{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35067,"rows_kept":35067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403640354,1769443368496,"fUST",26370.96,0.00030136,120,"2026-01-26T16:02:48.496",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640502,1769443651149,"fUST",-944.00952162,7.721e-05,2,"2026-01-26T16:07:31.149",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640504,1769443767082,"fUST",-1621.60927671,7.721e-05,2,"2026-01-26T16:09:27.082",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640518,1769443832279,"fUST",-449.74,7.644e-05,2,"2026-01-26T16:10:32.279",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640543,1769443839826,"fUST",-4550.26,7.644e-05,2,"2026-01-26T16:10:39.826",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640545,1769443839837,"fUST",-529.0,7.721e-05,2,"2026-01-26T16:10:39.837",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640546,1769443839846,"fUST",-305.32568725,7.76e-05,2,"2026-01-26T16:10:39.846",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640547,1769443839856,"fUST",-2013.6370162,7.799e-05,2,"2026-01-26T16:10:39.856",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640548,1769443839866,"fUST",-2835.926725,8.489e-05,2,"2026-01-26T16:10:39.866",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640549,1769443839877,"fUST",-300.0,8.499e-05,2,"2026-01-26T16:10:39.877",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640550,1769443839886,"fUST",-1200.0,8.499e-05,2,"2026-01-26T16:10:39.886",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640551,1769443839896,"fUST",-300.0,8.499e-05,2,"2026-01-26T16:10:39.896",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640552,1769443839906,"fUST",-500.0,8.499e-05,2,"2026-01-26T16:10:39.906",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640553,1769443839915,"fUST",-321.15404526,8.499e-05,2,"2026-01-26T16:10:39.915",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640554,1769443839925,"fUST",-184.94217825,8.499e-05,2,"2026-01-26T16:10:39.925",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640555,1769443839935,"fUST",-438.84822748,8.499e-05,2,"2026-01-26T16:10:39.935",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640556,1769443839945,"fUST",-466938.25183391,8.5e-05,2,"2026-01-26T16:10:39.945",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640557,1769443839954,"fUST",-1292.9465017,8.527e-05,2,"2026-01-26T16:10:39.954",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640558,1769443839963,"fUST",-50000.0,8.53e-05,2,"2026-01-26T16:10:39.963",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640559,1769443839972,"fUST",-371.34835056,8.53e-05,2,"2026-01-26T16:10:39.972",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640560,1769443839982,"fUST",-200.60056355,8.53e-05,2,"2026-01-26T16:10:39.982",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640561,1769443839991,"fUST",-361.08101438,8.53e-05,2,"2026-01-26T16:10:39.991",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640562,1769443840001,"fUST",-641.92180335,8.53e-05,2,"2026-01-26T16:10:40.001",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640563,1769443840010,"fUST",-322.30574231,8.53e-05,2,"2026-01-26T16:10:40.010",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640564,1769443840020,"fUST",-580.15033617,8.53e-05,2,"2026-01-26T16:10:40.020",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640565,1769443840030,"fUST",-1031.37837541,8.53e-05,2,"2026-01-26T16:10:40.030",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640566,1769443840039,"fUST",-2682.45602227,8.801e-05,2,"2026-01-26T16:10:40.039",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640568,1769443840049,"fUST",-159.62665952,9.09e-05,2,"2026-01-26T16:10:40.049",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640569,1769443840059,"fUST",-420.0,9.349e-05,2,"2026-01-26T16:10:40.059",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640570,1769443840068,"fUST",-1680.0,9.349e-05,2,"2026-01-26T16:10:40.068",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640571,1769443840077,"fUST",-420.0,9.349e-05,2,"2026-01-26T16:10:40.077",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640572,1769443840087,"fUST",-1957.856,9.371e-05,2,"2026-01-26T16:10:40.087",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640573,1769443840096,"fUST",-2674.60743027,9.371e-05,2,"2026-01-26T16:10:40.096",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640574,1769443840105,"fUST",-21582.27495747,9.371e-05,2,"2026-01-26T16:10:40.105",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640576,1769443840115,"fUST",-543.96801978,9.426e-05,2,"2026-01-26T16:10:40.115",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640577,1769443840124,"fUST",-223.07489146,9.602e-05,2,"2026-01-26T16:10:40.124",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640578,1769443840133,"fUST",-395.421,9.602e-05,2,"2026-01-26T16:10:40.133",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640579,1769443840143,"fUST",-360.28431096,9.76e-05,2,"2026-01-26T16:10:40.143",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640580,1769443840152,"fUST",-2773.56790519,9.919e-05,2,"2026-01-26T16:10:40.152",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640581,1769443840161,"fUST",-150.0,0.00010093,2,"2026-01-26T16:10:40.161",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640582,1769443840171,"fUST",-500.0,0.00010093,2,"2026-01-26T16:10:40.171",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640583,1769443840181,"fUST",-500.0,0.00010093,2,"2026-01-26T16:10:40.181",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640584,1769443840191,"fUST",-150.0,0.00010093,2,"2026-01-26T16:10:40.191",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640585,1769443840201,"fUST",-399.28,0.00010213,2,"2026-01-26T16:10:40.201",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640586,1769443840210,"fUST",-205.66336086,0.0001023,2,"2026-01-26T16:10:40.210",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640587,1769443840220,"fUST",-500.0,0.0001023,2,"2026-01-26T16:10:40.220",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640588,1769443840230,"fUST",-500.0,0.0001023,2,"2026-01-26T16:10:40.230",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640589,1769443840239,"fUST",-167.91373532,0.0001023,2,"2026-01-26T16:10:40.239",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640590,1769443840249,"fUST",-2046.50307227,0.00010265,2,"2026-01-26T16:10:40.249",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640591,1769443840259,"fUST",-579.06431808,0.00010265,2,"2026-01-26T16:10:40.259",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640592,1769443840269,"fUST",-821.15,0.00010272,2,"2026-01-26T16:10:40.269",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640593,1769443840278,"fUST",-169.91,0.00010272,2,"2026-01-26T16:10:40.278",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640594,1769443840287,"fUST",-169.91,0.00010272,2,"2026-01-26T16:10:40.287",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640595,1769443840297,"fUST",-169.89,0.00010272,2,"2026-01-26T16:10:40.297",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640596,1769443840307,"fUST",-587.0,0.00010284,2,"2026-01-26T16:10:40.307",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640597,1769443840317,"fUST",-2351.0,0.00010284,2,"2026-01-26T16:10:40.317",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640598,1769443840326,"fUST",-587.0,0.00010284,2,"2026-01-26T16:10:40.326",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640599,1769443840336,"fUST",-500.0,0.00010284,2,"2026-01-26T16:10:40.336",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640600,1769443840346,"fUST",-16684.59908539,0.00010306,2,"2026-01-26T16:10:40.346",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640601,1769443840361,"fUST",-517.31586558,0.0001036,2,"2026-01-26T16:10:40.361",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640602,1769443840371,"fUST",-151.0,0.00010367,2,"2026-01-26T16:10:40.371",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640603,1769443840380,"fUST",-250.0,0.00010367,2,"2026-01-26T16:10:40.380",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640604,1769443840391,"fUST",-668.65185757,0.00010367,2,"2026-01-26T16:10:40.391",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640606,1769443840401,"fUST",-253.86598903,0.00010367,2,"2026-01-26T16:10:40.401",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640608,1769443840410,"fUST",-201.93286098,0.00010367,2,"2026-01-26T16:10:40.410",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640609,1769443840420,"fUST",-201.93286099,0.00010367,2,"2026-01-26T16:10:40.420",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640610,1769443840430,"fUST",-209.40437684,0.00010367,2,"2026-01-26T16:10:40.430",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640611,1769443840439,"fUST",-217.15233878,0.00010367,2,"2026-01-26T16:10:40.439",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640612,1769443840451,"fUST",-225.18697532,0.00010367,2,"2026-01-26T16:10:40.451",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640613,1769443840461,"fUST",-233.51889341,0.00010367,2,"2026-01-26T16:10:40.461",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640614,1769443840470,"fUST",-242.15909246,0.00010367,2,"2026-01-26T16:10:40.470",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640615,1769443840479,"fUST",-251.11897888,0.00010367,2,"2026-01-26T16:10:40.479",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640617,1769443840488,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.488",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640619,1769443840497,"fUST",-260.4103811,0.00010367,2,"2026-01-26T16:10:40.497",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640620,1769443840506,"fUST",-270.0455652,0.00010367,2,"2026-01-26T16:10:40.506",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640621,1769443840516,"fUST",-280.03725112,0.00010367,2,"2026-01-26T16:10:40.516",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640622,1769443840525,"fUST",-553.64373807,0.00010367,2,"2026-01-26T16:10:40.525",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640623,1769443840534,"fUST",-290.39862941,0.00010367,2,"2026-01-26T16:10:40.534",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640624,1769443840544,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.544",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640626,1769443840553,"fUST",-301.1433787,0.00010367,2,"2026-01-26T16:10:40.553",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640628,1769443840562,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.562",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640630,1769443840572,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.572",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640632,1769443840582,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.582",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640634,1769443840591,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.591",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640636,1769443840600,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.600",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640638,1769443840609,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.609",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640640,1769443840620,"fUST",-151.0,0.00010367,2,"2026-01-26T16:10:40.620",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640642,1769443840630,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.630",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640644,1769443840638,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.638",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640646,1769443840649,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.649",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640648,1769443840659,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.659",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640650,1769443840668,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.668",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640652,1769443840677,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.677",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640654,1769443840686,"fUST",-500.0,0.00010367,2,"2026-01-26T16:10:40.686",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640656,1769443840694,"fUST",-1000000.0,0.00010373,2,"2026-01-26T16:10:40.694",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640658,1769443840704,"fUST",-187.11086624,0.0001046,2,"2026-01-26T16:10:40.704",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640660,1769443840713,"fUST",-291.25633203,0.0001046,2,"2026-01-26T16:10:40.713",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640662,1769443840722,"fUST",-524.26139766,0.0001046,2,"2026-01-26T16:10:40.722",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640664,1769443840731,"fUST",-932.0202625,0.0001046,2,"2026-01-26T16:10:40.731",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640666,1769443840740,"fUST",-2876.18991768,0.00010467,2,"2026-01-26T16:10:40.740",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640668,1769443840751,"fUST",-500.0,0.00010504,2,"2026-01-26T16:10:40.751",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640670,1769443840760,"fUST",-500.0,0.00010504,2,"2026-01-26T16:10:40.760",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640672,1769443840769,"fUST",-500.0,0.00010558,2,"2026-01-26T16:10:40.769",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640674,1769443840778,"fUST",-500.0,0.00010641,2,"2026-01-26T16:10:40.778",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640677,1769443840788,"fUST",-500.0,0.00010641,2,"2026-01-26T16:10:40.788",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640679,1769443840797,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.797",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640680,1769443840807,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.807",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640682,1769443840816,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.816",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640685,1769443840825,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.825",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640687,1769443840835,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.835",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640688,1769443840845,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.845",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640691,1769443840855,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.855",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640692,1769443840863,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.863",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640694,1769443840873,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.873",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640696,1769443840883,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.883",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640698,1769443840892,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.892",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640700,1769443840902,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.902",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640702,1769443840912,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.912",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640704,1769443840922,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.922",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640706,1769443840932,"fUST",-300.0,0.00010681,2,"2026-01-26T16:10:40.932",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640708,1769443840941,"fUST",-765.6145902,0.00010725,2,"2026-01-26T16:10:40.941",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640710,1769443840951,"fUST",-500.0,0.00010778,2,"2026-01-26T16:10:40.951",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640712,1769443840960,"fUST",-500.0,0.00010778,2,"2026-01-26T16:10:40.960",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640714,1769443840970,"fUST",-571.24327295,0.00010806,2,"2026-01-26T16:10:40.970",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640716,1769443840979,"fUST",-358.63656116,0.00010806,2,"2026-01-26T16:10:40.979",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640718,1769443840988,"fUST",-339.65547154,0.00010809,2,"2026-01-26T16:10:40.988",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640720,1769443840998,"fUST",-500.0,0.00010832,2,"2026-01-26T16:10:40.998",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640722,1769443841007,"fUST",-600.0,0.00010894,2,"2026-01-26T16:10:41.007",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640724,1769443841017,"fUST",-151.0,0.00010915,2,"2026-01-26T16:10:41.017",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640726,1769443841026,"fUST",-455.55286101,0.00010915,2,"2026-01-26T16:10:41.026",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640728,1769443841036,"fUST",-500.0,0.00010915,2,"2026-01-26T16:10:41.036",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640731,1769443841047,"fUST",-500.0,0.00010915,2,"2026-01-26T16:10:41.047",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640732,1769443841056,"fUST",-151.0,0.00011,2,"2026-01-26T16:10:41.056",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640734,1769443841065,"fUST",-2982.60894464,0.00011015,2,"2026-01-26T16:10:41.065",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640735,1769443841074,"fUST",-500.0,0.00011052,2,"2026-01-26T16:10:41.074",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640736,1769443841083,"fUST",-500.0,0.00011052,2,"2026-01-26T16:10:41.083",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640737,1769443841092,"fUST",-428.46992643,0.00011106,2,"2026-01-26T16:10:41.092",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640738,1769443841101,"fUST",-500.0,0.00011189,2,"2026-01-26T16:10:41.101",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640739,1769443841110,"fUST",-500.0,0.00011189,2,"2026-01-26T16:10:41.110",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640740,1769443841119,"fUST",-180.0,0.00011312,2,"2026-01-26T16:10:41.119",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640741,1769443841128,"fUST",-1296.0,0.00011312,2,"2026-01-26T16:10:41.128",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640742,1769443841137,"fUST",-823.0,0.00011312,2,"2026-01-26T16:10:41.137",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640743,1769443841146,"fUST",-500.0,0.00011326,2,"2026-01-26T16:10:41.146",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640744,1769443841155,"fUST",-500.0,0.00011326,2,"2026-01-26T16:10:41.155",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640745,1769443841164,"fUST",-172.12271502,0.00011374,2,"2026-01-26T16:10:41.164",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640746,1769443841173,"fUST",-156.70093233,0.00011463,2,"2026-01-26T16:10:41.173",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640747,1769443841182,"fUST",-500.0,0.00011463,2,"2026-01-26T16:10:41.182",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640748,1769443841191,"fUST",-10000.0,0.00011551,2,"2026-01-26T16:10:41.191",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640749,1769443841200,"fUST",-10000.0,0.00011551,2,"2026-01-26T16:10:41.200",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640750,1769443841208,"fUST",-500.0,0.000116,2,"2026-01-26T16:10:41.208",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640751,1769443841217,"fUST",-306.28376591,0.00011656,2,"2026-01-26T16:10:41.217",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640752,1769443841226,"fUST",-500.0,0.00011737,2,"2026-01-26T16:10:41.226",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640753,1769443841235,"fUST",-415.24293466,0.0001176,2,"2026-01-26T16:10:41.235",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640754,1769443841244,"fUST",-543.95550595,0.00011788,2,"2026-01-26T16:10:41.244",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640755,1769443841254,"fUST",-465.41821725,0.00011874,2,"2026-01-26T16:10:41.254",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640756,1769443841263,"fUST",-510.2958972,0.0001189,3,"2026-01-26T16:10:41.263",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640757,1769443841272,"fUST",-720.0,0.00011983,2,"2026-01-26T16:10:41.272",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640758,1769443841281,"fUST",-381.57,0.00012329,2,"2026-01-26T16:10:41.281",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640759,1769443841290,"fUST",-1152.0,0.00012443,2,"2026-01-26T16:10:41.290",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640760,1769443841299,"fUST",-200.0,0.00013,2,"2026-01-26T16:10:41.299",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640761,1769443841308,"fUST",-864.0,0.00013181,2,"2026-01-26T16:10:41.308",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640762,1769443841317,"fUST",-500.0,0.00013273,2,"2026-01-26T16:10:41.317",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640763,1769443841326,"fUST",-500.0,0.00013273,2,"2026-01-26T16:10:41.326",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640764,1769443841335,"fUST",-500.0,0.00013273,2,"2026-01-26T16:10:41.335",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640765,1769443841344,"fUST",-500.92401321,0.00013273,2,"2026-01-26T16:10:41.344",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640766,1769443841356,"fUST",-501.2138829,0.00013273,2,"2026-01-26T16:10:41.356",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640767,1769443841365,"fUST",-502.4998524,0.00013273,2,"2026-01-26T16:10:41.365",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640768,1769443841375,"fUST",-500.0,0.00013273,2,"2026-01-26T16:10:41.375",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640769,1769443841384,"fUST",-500.0,0.00013273,2,"2026-01-26T16:10:41.384",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640770,1769443841395,"fUST",-9400.80949001,0.00013466,2,"2026-01-26T16:10:41.395",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640772,1769443841404,"fUST",-150205.85807842,0.000135,3,"2026-01-26T16:10:41.404",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640773,1769443841414,"fUST",-300.0,0.00013673,2,"2026-01-26T16:10:41.414",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640774,1769443841424,"fUST",-1613.0,0.00013688,2,"2026-01-26T16:10:41.424",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640775,1769443841434,"fUST",-477.12811929,0.00013698,2,"2026-01-26T16:10:41.434",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640777,1769443841442,"fUST",-482.24165179,0.00013698,2,"2026-01-26T16:10:41.442",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640779,1769443841451,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.451",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640781,1769443841461,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.461",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640783,1769443841470,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.470",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640785,1769443841479,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.479",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640787,1769443841489,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.489",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640789,1769443841497,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.497",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640791,1769443841506,"fUST",-500.0,0.00013698,2,"2026-01-26T16:10:41.506",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640793,1769443841515,"fUST",-282.825542,0.00013698,2,"2026-01-26T16:10:41.515",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640795,1769443841524,"fUST",-953.37907197,0.00013698,2,"2026-01-26T16:10:41.524",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640797,1769443841533,"fUST",-626.122152,0.00013698,2,"2026-01-26T16:10:41.533",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640799,1769443841541,"fUST",-1000.0,0.00013699,2,"2026-01-26T16:10:41.541",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640800,1769443841550,"fUST",-151.0,0.00013699,2,"2026-01-26T16:10:41.550",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640802,1769443841560,"fUST",-172.905148,0.00013699,2,"2026-01-26T16:10:41.560",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640804,1769443841569,"fUST",-288.2,0.00013699,2,"2026-01-26T16:10:41.569",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640806,1769443841579,"fUST",-2000.0,0.00013699,7,"2026-01-26T16:10:41.579",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640808,1769443841588,"fUST",-300.01916849,0.00013699,2,"2026-01-26T16:10:41.588",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640810,1769443841597,"fUST",-500.0,0.00013699,2,"2026-01-26T16:10:41.597",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640812,1769443841606,"fUST",-171.30774651,0.00013699,2,"2026-01-26T16:10:41.606",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640814,1769443841615,"fUST",-470.20155837,0.0001376,2,"2026-01-26T16:10:41.615",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640816,1769443841624,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:10:41.624",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640818,1769443841634,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:10:41.634",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640820,1769443841643,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:10:41.643",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640822,1769443841652,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:10:41.652",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640823,1769443841662,"fUST",-1041.66666667,0.00013915,2,"2026-01-26T16:10:41.662",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640825,1769443841671,"fUST",-160.0,0.00013915,2,"2026-01-26T16:10:41.671",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640827,1769443841681,"fUST",-100000.0,0.0001399,2,"2026-01-26T16:10:41.681",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640829,1769443841691,"fUST",-600.0,0.00014221,2,"2026-01-26T16:10:41.691",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640831,1769443841700,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:10:41.700",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640833,1769443841709,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:10:41.709",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640835,1769443841718,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:10:41.718",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640837,1769443841727,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:10:41.727",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640839,1769443841736,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:10:41.736",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640841,1769443841745,"fUST",-1000.0,0.00014499,2,"2026-01-26T16:10:41.745",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640843,1769443841754,"fUST",-2000.0,0.00014749,7,"2026-01-26T16:10:41.754",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640845,1769443841763,"fUST",-900.0,0.00014768,2,"2026-01-26T16:10:41.763",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640847,1769443841772,"fUST",-1500.0,0.00014795,2,"2026-01-26T16:10:41.772",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640849,1769443841782,"fUST",-303.3553562,0.000149,2,"2026-01-26T16:10:41.782",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640851,1769443841792,"fUST",-303.35535618,0.000149,2,"2026-01-26T16:10:41.792",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640853,1769443841802,"fUST",-303.35535618,0.000149,2,"2026-01-26T16:10:41.802",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640855,1769443841812,"fUST",-855.419529,0.00014916,2,"2026-01-26T16:10:41.812",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640857,1769443841821,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:10:41.821",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640859,1769443841831,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:10:41.831",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640861,1769443841841,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:10:41.841",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640863,1769443841850,"fUST",-15000.0,0.00015,2,"2026-01-26T16:10:41.850",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640865,1769443841859,"fUST",-200.0,0.00015,3,"2026-01-26T16:10:41.859",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640867,1769443841868,"fUST",-172.006494,0.00015,7,"2026-01-26T16:10:41.868",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640869,1769443841877,"fUST",-2258.0,0.00015056,2,"2026-01-26T16:10:41.877",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640871,1769443841887,"fUST",-1099.536109,0.00015068,2,"2026-01-26T16:10:41.887",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640873,1769443841896,"fUST",-401.348485,0.0001507,7,"2026-01-26T16:10:41.896",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640875,1769443841904,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T16:10:41.904",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640877,1769443841913,"fUST",-2000.0,0.00015342,2,"2026-01-26T16:10:41.913",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640879,1769443841923,"fUST",-228.0,0.00015397,3,"2026-01-26T16:10:41.923",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640881,1769443841933,"fUST",-25144.67675579,0.000154,2,"2026-01-26T16:10:41.933",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640883,1769443841942,"fUST",-997.48189141,0.00015464,2,"2026-01-26T16:10:41.942",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640885,1769443841951,"fUST",-2500.0,0.00015464,2,"2026-01-26T16:10:41.951",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640887,1769443841961,"fUST",-2500.0,0.00015464,2,"2026-01-26T16:10:41.961",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640888,1769443841971,"fUST",-14479.332067,0.000155,7,"2026-01-26T16:10:41.971",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640890,1769443841980,"fUST",-1000.0,0.000155,2,"2026-01-26T16:10:41.980",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640892,1769443841989,"fUST",-179.91004498,0.00015516,2,"2026-01-26T16:10:41.989",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640894,1769443841999,"fUST",-2891.056004,0.00015596,7,"2026-01-26T16:10:41.999",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640896,1769443842009,"fUST",-5000.0,0.0001564,2,"2026-01-26T16:10:42.009",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640898,1769443842019,"fUST",-150.0,0.00015704,2,"2026-01-26T16:10:42.019",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640900,1769443842028,"fUST",-1368.0,0.00015704,2,"2026-01-26T16:10:42.028",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640902,1769443842038,"fUST",-629.0,0.00015704,2,"2026-01-26T16:10:42.038",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640904,1769443842054,"fUST",-2150.0,0.00015704,2,"2026-01-26T16:10:42.054",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640906,1769443842064,"fUST",-418.0,0.00015704,2,"2026-01-26T16:10:42.064",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640908,1769443842073,"fUST",-179.001,0.00015704,2,"2026-01-26T16:10:42.073",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640910,1769443842084,"fUST",-378.0985263,0.00015745,2,"2026-01-26T16:10:42.084",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640912,1769443842094,"fUST",-525.16018207,0.0001576,2,"2026-01-26T16:10:42.094",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640914,1769443842104,"fUST",-2000.0,0.00015799,7,"2026-01-26T16:10:42.104",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640916,1769443842113,"fUST",-2500.0,0.0001589,2,"2026-01-26T16:10:42.113",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640918,1769443842122,"fUST",-1000.0,0.00015949,2,"2026-01-26T16:10:42.122",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640920,1769443842132,"fUST",-244.0,0.00015949,2,"2026-01-26T16:10:42.132",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640922,1769443842141,"fUST",-3000.0,0.00016,2,"2026-01-26T16:10:42.141",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640924,1769443842150,"fUST",-1000.0,0.00016,2,"2026-01-26T16:10:42.150",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640926,1769443842159,"fUST",-3000.0,0.0001601,2,"2026-01-26T16:10:42.159",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640927,1769443842168,"fUST",-3000.0,0.00016012,2,"2026-01-26T16:10:42.168",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640928,1769443842178,"fUST",-3000.0,0.00016012,2,"2026-01-26T16:10:42.178",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640929,1769443842187,"fUST",-3000.0,0.0001602,2,"2026-01-26T16:10:42.187",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640930,1769443842197,"fUST",-3000.0,0.0001603,2,"2026-01-26T16:10:42.197",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640931,1769443842206,"fUST",-3000.0,0.0001604,2,"2026-01-26T16:10:42.206",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640932,1769443842216,"fUST",-3000.0,0.0001605,2,"2026-01-26T16:10:42.216",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640933,1769443842225,"fUST",-3000.0,0.0001606,2,"2026-01-26T16:10:42.225",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640934,1769443842234,"fUST",-3000.0,0.0001607,2,"2026-01-26T16:10:42.234",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640935,1769443842243,"fUST",-3000.0,0.0001608,2,"2026-01-26T16:10:42.243",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640936,1769443842252,"fUST",-3000.0,0.0001609,2,"2026-01-26T16:10:42.252",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640937,1769443842262,"fUST",-3000.0,0.000161,2,"2026-01-26T16:10:42.262",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640938,1769443842272,"fUST",-3000.0,0.0001611,2,"2026-01-26T16:10:42.272",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640939,1769443842280,"fUST",-3000.0,0.0001612,2,"2026-01-26T16:10:42.280",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640940,1769443842289,"fUST",-3000.0,0.0001613,2,"2026-01-26T16:10:42.289",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640941,1769443842298,"fUST",-3000.0,0.0001614,2,"2026-01-26T16:10:42.298",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640942,1769443842307,"fUST",-3000.0,0.0001615,2,"2026-01-26T16:10:42.307",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640943,1769443842316,"fUST",-3000.0,0.0001616,2,"2026-01-26T16:10:42.316",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640944,1769443842326,"fUST",-3000.0,0.0001617,2,"2026-01-26T16:10:42.326",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640945,1769443842335,"fUST",-3000.0,0.0001618,2,"2026-01-26T16:10:42.335",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640946,1769443842345,"fUST",-3000.0,0.0001619,2,"2026-01-26T16:10:42.345",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640947,1769443842356,"fUST",-3000.0,0.000162,2,"2026-01-26T16:10:42.356",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640948,1769443842365,"fUST",-3000.0,0.0001621,2,"2026-01-26T16:10:42.365",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640949,1769443842375,"fUST",-3000.0,0.0001622,2,"2026-01-26T16:10:42.375",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640950,1769443842383,"fUST",-3000.0,0.0001623,2,"2026-01-26T16:10:42.383",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640951,1769443842394,"fUST",-3000.0,0.0001624,2,"2026-01-26T16:10:42.394",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640952,1769443842403,"fUST",-3000.0,0.0001625,2,"2026-01-26T16:10:42.403",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640953,1769443842412,"fUST",-3000.0,0.0001626,2,"2026-01-26T16:10:42.412",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640954,1769443842420,"fUST",-3000.0,0.0001627,2,"2026-01-26T16:10:42.420",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640955,1769443842431,"fUST",-3000.0,0.0001628,2,"2026-01-26T16:10:42.431",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640956,1769443842586,"fUST",-3000.0,0.0001629,2,"2026-01-26T16:10:42.586",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640957,1769443842599,"fUST",-3000.0,0.000163,2,"2026-01-26T16:10:42.599",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640958,1769443842608,"fUST",-3000.0,0.0001631,2,"2026-01-26T16:10:42.608",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640959,1769443842618,"fUST",-3000.0,0.0001632,2,"2026-01-26T16:10:42.618",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640960,1769443842628,"fUST",-3000.0,0.0001633,2,"2026-01-26T16:10:42.628",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640961,1769443842638,"fUST",-3000.0,0.0001634,2,"2026-01-26T16:10:42.638",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640962,1769443842647,"fUST",-3000.0,0.0001635,2,"2026-01-26T16:10:42.647",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640963,1769443842656,"fUST",-3000.0,0.0001636,2,"2026-01-26T16:10:42.656",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640964,1769443842666,"fUST",-3000.0,0.0001637,2,"2026-01-26T16:10:42.666",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640965,1769443842675,"fUST",-3000.0,0.0001638,2,"2026-01-26T16:10:42.675",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640966,1769443842684,"fUST",-3000.0,0.0001639,2,"2026-01-26T16:10:42.684",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640967,1769443842702,"fUST",-3000.0,0.000164,2,"2026-01-26T16:10:42.702",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640968,1769443842722,"fUST",-3000.0,0.0001641,2,"2026-01-26T16:10:42.722",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640969,1769443842732,"fUST",-3000.0,0.0001642,2,"2026-01-26T16:10:42.732",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640970,1769443842743,"fUST",-3000.0,0.0001643,2,"2026-01-26T16:10:42.743",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640971,1769443842753,"fUST",-250.0,0.00016438,2,"2026-01-26T16:10:42.753",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640972,1769443842764,"fUST",-151.0,0.00016438,2,"2026-01-26T16:10:42.764",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640973,1769443842774,"fUST",-151.0,0.00016438,2,"2026-01-26T16:10:42.774",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640975,1769443842785,"fUST",-151.0,0.00016438,2,"2026-01-26T16:10:42.785",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640976,1769443842797,"fUST",-151.0,0.00016438,2,"2026-01-26T16:10:42.797",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640979,1769443842809,"fUST",-214.806405,0.00016438,2,"2026-01-26T16:10:42.809",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640982,1769443842821,"fUST",-164.53752599,0.00016438,2,"2026-01-26T16:10:42.821",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640983,1769443842832,"fUST",-3000.0,0.00016438,2,"2026-01-26T16:10:42.832",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640984,1769443842844,"fUST",-3000.0,0.0001644,2,"2026-01-26T16:10:42.844",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640985,1769443842855,"fUST",-3000.0,0.0001645,2,"2026-01-26T16:10:42.855",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640986,1769443842865,"fUST",-3000.0,0.0001646,2,"2026-01-26T16:10:42.865",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640987,1769443842875,"fUST",-3000.0,0.0001647,2,"2026-01-26T16:10:42.875",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640988,1769443842885,"fUST",-200.0,0.00016473,2,"2026-01-26T16:10:42.885",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640989,1769443842895,"fUST",-3000.0,0.0001648,2,"2026-01-26T16:10:42.895",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640990,1769443842904,"fUST",-3000.0,0.0001649,2,"2026-01-26T16:10:42.904",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640991,1769443842914,"fUST",-7724.41440191,0.000165,2,"2026-01-26T16:10:42.914",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640992,1769443842930,"fUST",-7275.58559809,0.000165,2,"2026-01-26T16:10:42.930",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640993,1769443842941,"fUST",-3000.0,0.000165,2,"2026-01-26T16:10:42.941",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640994,1769443842952,"fUST",-446.85638881,0.000165,2,"2026-01-26T16:10:42.952",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640995,1769443842967,"fUST",-553.14361119,0.000165,2,"2026-01-26T16:10:42.967",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640996,1769443842979,"fUST",-3000.0,0.0001651,2,"2026-01-26T16:10:42.979",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640997,1769443842989,"fUST",-3000.0,0.0001652,2,"2026-01-26T16:10:42.989",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640998,1769443842999,"fUST",-3000.0,0.0001653,2,"2026-01-26T16:10:42.999",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403640999,1769443843010,"fUST",-3000.0,0.0001654,2,"2026-01-26T16:10:43.010",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641000,1769443843021,"fUST",-3000.0,0.0001655,2,"2026-01-26T16:10:43.021",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641001,1769443843032,"fUST",-3000.0,0.0001656,2,"2026-01-26T16:10:43.032",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641002,1769443843043,"fUST",-3500.0,0.0001656,2,"2026-01-26T16:10:43.043",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641004,1769443843053,"fUST",-1975.94196246,0.0001656,2,"2026-01-26T16:10:43.053",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641005,1769443843063,"fUST",-1022.0,0.00016562,2,"2026-01-26T16:10:43.063",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641006,1769443843074,"fUST",-3000.0,0.0001657,2,"2026-01-26T16:10:43.074",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641007,1769443843083,"fUST",-4032.66127,0.0001658,2,"2026-01-26T16:10:43.083",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641008,1769443843093,"fUST",-4136.952019,0.0001674,7,"2026-01-26T16:10:43.093",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641009,1769443843102,"fUST",-826.016001,0.00016844,7,"2026-01-26T16:10:43.102",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641010,1769443843111,"fUST",-2000.0,0.00016849,7,"2026-01-26T16:10:43.111",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641011,1769443843121,"fUST",-200.0,0.00016916,7,"2026-01-26T16:10:43.121",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641012,1769443843130,"fUST",-200.0,0.00016916,7,"2026-01-26T16:10:43.130",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641013,1769443843139,"fUST",-200.0,0.00016916,7,"2026-01-26T16:10:43.139",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641014,1769443843149,"fUST",-3500.0,0.00016986,2,"2026-01-26T16:10:43.149",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641015,1769443843158,"fUST",-19257.14969804,0.00017,2,"2026-01-26T16:10:43.158",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641016,1769443843197,"fUST",-2763.17565855,0.00017,2,"2026-01-26T16:10:43.197",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641037,1769443846919,"fUST",-104.88994685,9.937e-05,2,"2026-01-26T16:10:46.919",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641038,1769443846933,"fUST",-129.67805077,9.937e-05,2,"2026-01-26T16:10:46.933",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641039,1769443846944,"fUST",-2399.61503114,0.00017,2,"2026-01-26T16:10:46.944",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641072,1769444489937,"fUST",270.32022888,0.00034742,120,"2026-01-26T16:21:29.937",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641073,1769444489971,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:29.971",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641074,1769444490007,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:30.007",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641075,1769444490039,"fUST",175.5111887,0.00034742,120,"2026-01-26T16:21:30.039",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641076,1769444490394,"fUST",175.5111887,0.00034742,120,"2026-01-26T16:21:30.394",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641077,1769444490426,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:30.426",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641078,1769444490633,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:30.633",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641079,1769444490845,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:30.845",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641080,1769444491021,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:31.021",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641081,1769444491347,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:31.347",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641082,1769444491390,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:31.390",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641083,1769444491755,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:31.755",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641084,1769444491804,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:31.804",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641085,1769444492255,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:32.255",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641086,1769444492295,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:32.295",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641087,1769444492654,"fUST",239.32241961,0.00034742,120,"2026-01-26T16:21:32.654",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641088,1769444492704,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:32.704",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641089,1769444493076,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:33.076",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641090,1769444493446,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:33.446",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641091,1769444493803,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:33.803",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641092,1769444494226,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:34.226",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641093,1769444494607,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:34.607",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641094,1769444494979,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:34.979",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641095,1769444495696,"fUST",535.20430889,0.00034742,120,"2026-01-26T16:21:35.696",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641168,1769444589546,"fUST",167.74637506,0.00034742,120,"2026-01-26T16:23:09.546",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641169,1769444589923,"fUST",167.74637506,0.00034742,120,"2026-01-26T16:23:09.923",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641170,1769444590299,"fUST",167.74637506,0.00034742,120,"2026-01-26T16:23:10.299",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641172,1769444609947,"fUST",239.32241958,0.00034742,120,"2026-01-26T16:23:29.947",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641173,1769444609984,"fUST",178.40143629,0.00034742,120,"2026-01-26T16:23:29.984",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641174,1769444610378,"fUST",178.40143629,0.00034742,120,"2026-01-26T16:23:30.378",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641175,1769444610753,"fUST",178.40143629,0.00034742,120,"2026-01-26T16:23:30.753",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641207,1769445016895,"fUST",570.57389245,0.00034746,120,"2026-01-26T16:30:16.895",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641233,1769445032445,"fUST",-302.0,7.6e-05,2,"2026-01-26T16:30:32.445",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641234,1769445032481,"fUST",-79.13,7.6e-05,2,"2026-01-26T16:30:32.481",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641235,1769445032491,"fUST",-527.0,7.6e-05,2,"2026-01-26T16:30:32.491",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641236,1769445032501,"fUST",-305.04157925,8.299e-05,2,"2026-01-26T16:30:32.501",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641237,1769445032511,"fUST",-1200.0,9.04e-05,2,"2026-01-26T16:30:32.511",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641238,1769445032520,"fUST",-300.0,9.041e-05,2,"2026-01-26T16:30:32.520",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641239,1769445032530,"fUST",-300.0,9.041e-05,2,"2026-01-26T16:30:32.530",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641240,1769445032539,"fUST",-300.0,9.041e-05,2,"2026-01-26T16:30:32.539",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641241,1769445032549,"fUST",-466.551,9.042e-05,2,"2026-01-26T16:30:32.549",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641242,1769445032558,"fUST",-223.07489146,9.042e-05,2,"2026-01-26T16:30:32.558",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641243,1769445032567,"fUST",-34593.6364767,9.043e-05,2,"2026-01-26T16:30:32.567",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641244,1769445032578,"fUST",-29231.826829,9.8e-05,2,"2026-01-26T16:30:32.578",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641245,1769445032589,"fUST",-747.47682233,9.8e-05,2,"2026-01-26T16:30:32.589",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641255,1769445038640,"fUST",-8584.55064765,9.8e-05,2,"2026-01-26T16:30:38.640",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641257,1769445038650,"fUST",-25765.72613491,9.8e-05,2,"2026-01-26T16:30:38.650",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641259,1769445038660,"fUST",-1275.76389101,9.913e-05,2,"2026-01-26T16:30:38.660",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641261,1769445038670,"fUST",-1275.76389104,9.925e-05,2,"2026-01-26T16:30:38.670",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641263,1769445038680,"fUST",-1275.76389101,9.942e-05,2,"2026-01-26T16:30:38.680",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641265,1769445038690,"fUST",-6363.72649843,9.942e-05,2,"2026-01-26T16:30:38.690",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641267,1769445038701,"fUST",-1680.0,9.944e-05,2,"2026-01-26T16:30:38.701",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641269,1769445038711,"fUST",-420.0,9.945e-05,2,"2026-01-26T16:30:38.711",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641271,1769445038726,"fUST",-420.0,9.945e-05,2,"2026-01-26T16:30:38.726",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641273,1769445038735,"fUST",-1275.76389101,9.954e-05,2,"2026-01-26T16:30:38.735",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641275,1769445038745,"fUST",-1275.76389101,9.984e-05,2,"2026-01-26T16:30:38.745",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641277,1769445038755,"fUST",-1000000.0,9.993e-05,2,"2026-01-26T16:30:38.755",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641279,1769445038765,"fUST",-188.54129581,0.0001,2,"2026-01-26T16:30:38.765",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641281,1769445038776,"fUST",-5154.66727389,0.0001,2,"2026-01-26T16:30:38.776",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641282,1769445038786,"fUST",-2389.77736106,0.0001,2,"2026-01-26T16:30:38.786",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641283,1769445038797,"fUST",-500.0,0.00010093,2,"2026-01-26T16:30:38.797",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641284,1769445038806,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.806",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641285,1769445038816,"fUST",-293.44993338,0.00010093,2,"2026-01-26T16:30:38.816",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641286,1769445038825,"fUST",-500.0,0.00010093,2,"2026-01-26T16:30:38.825",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641287,1769445038835,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.835",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641288,1769445038845,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.845",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641289,1769445038854,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.854",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641290,1769445038867,"fUST",-201.4653447,0.00010093,2,"2026-01-26T16:30:38.867",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641291,1769445038878,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.878",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641292,1769445038888,"fUST",-500.0,0.00010093,2,"2026-01-26T16:30:38.888",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641293,1769445038897,"fUST",-500.0,0.00010093,2,"2026-01-26T16:30:38.897",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641294,1769445038907,"fUST",-150.0,0.00010093,2,"2026-01-26T16:30:38.907",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641295,1769445038916,"fUST",-155.78190647,0.00010093,2,"2026-01-26T16:30:38.916",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641296,1769445038926,"fUST",-174.55748242,0.00010093,2,"2026-01-26T16:30:38.926",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641297,1769445038935,"fUST",-500.0,0.0001023,2,"2026-01-26T16:30:38.935",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641298,1769445038944,"fUST",-500.0,0.0001023,2,"2026-01-26T16:30:38.944",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641299,1769445038955,"fUST",-167.91373532,0.0001023,2,"2026-01-26T16:30:38.955",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641300,1769445038965,"fUST",-500.0,0.0001023,2,"2026-01-26T16:30:38.965",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641301,1769445038975,"fUST",-150.0,0.0001023,2,"2026-01-26T16:30:38.975",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641302,1769445038988,"fUST",-150.0,0.0001023,2,"2026-01-26T16:30:38.988",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641303,1769445038999,"fUST",-150.0,0.0001023,2,"2026-01-26T16:30:38.999",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641304,1769445039009,"fUST",-150.0,0.0001023,2,"2026-01-26T16:30:39.009",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641305,1769445039019,"fUST",-500.0,0.0001023,2,"2026-01-26T16:30:39.019",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641306,1769445039028,"fUST",-500.0,0.0001023,2,"2026-01-26T16:30:39.028",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641307,1769445039038,"fUST",-276.51324549,0.0001023,2,"2026-01-26T16:30:39.038",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641308,1769445039048,"fUST",-359.94906352,0.00010299,2,"2026-01-26T16:30:39.048",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641309,1769445039058,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.058",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641310,1769445039068,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.068",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641311,1769445039077,"fUST",-200.77708875,0.00010367,2,"2026-01-26T16:30:39.077",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641312,1769445039087,"fUST",-150.0,0.00010367,2,"2026-01-26T16:30:39.087",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641313,1769445039097,"fUST",-153.80161828,0.00010367,2,"2026-01-26T16:30:39.097",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641314,1769445039109,"fUST",-150.0,0.00010367,2,"2026-01-26T16:30:39.109",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641315,1769445039119,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.119",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641316,1769445039129,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.129",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641317,1769445039139,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.139",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641318,1769445039148,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.148",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641319,1769445039158,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.158",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641320,1769445039167,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.167",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641321,1769445039177,"fUST",-150.0,0.00010367,2,"2026-01-26T16:30:39.177",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641322,1769445039187,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.187",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641323,1769445039196,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.196",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641324,1769445039206,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.206",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641325,1769445039215,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.215",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641326,1769445039225,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.225",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641327,1769445039234,"fUST",-500.0,0.00010367,2,"2026-01-26T16:30:39.234",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641328,1769445039244,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.244",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641329,1769445039253,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.253",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641330,1769445039263,"fUST",-207.53367083,0.00010504,2,"2026-01-26T16:30:39.263",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641331,1769445039273,"fUST",-150.0,0.00010504,2,"2026-01-26T16:30:39.273",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641332,1769445039283,"fUST",-150.0,0.00010504,2,"2026-01-26T16:30:39.283",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641333,1769445039292,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.292",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641334,1769445039302,"fUST",-223.92590858,0.00010504,2,"2026-01-26T16:30:39.302",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641335,1769445039312,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.312",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641336,1769445039322,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.322",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641337,1769445039334,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.334",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641338,1769445039343,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.343",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641339,1769445039353,"fUST",-150.0,0.00010504,2,"2026-01-26T16:30:39.353",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641340,1769445039363,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.363",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641341,1769445039373,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.373",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641342,1769445039383,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.383",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641343,1769445039393,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.393",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641344,1769445039403,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.403",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641345,1769445039413,"fUST",-500.0,0.00010504,2,"2026-01-26T16:30:39.413",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641346,1769445039423,"fUST",-425.15890815,0.00010618,2,"2026-01-26T16:30:39.423",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641347,1769445039433,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.433",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641348,1769445039443,"fUST",-150.0,0.00010641,2,"2026-01-26T16:30:39.443",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641349,1769445039453,"fUST",-300.81623099,0.00010641,2,"2026-01-26T16:30:39.453",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641350,1769445039463,"fUST",-582.25572152,0.00010641,2,"2026-01-26T16:30:39.463",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641351,1769445039473,"fUST",-203.37170978,0.00010641,2,"2026-01-26T16:30:39.473",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641352,1769445039483,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.483",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641353,1769445039492,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.492",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641354,1769445039502,"fUST",-200.98832221,0.00010641,2,"2026-01-26T16:30:39.502",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641355,1769445039511,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.511",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641356,1769445039521,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.521",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641357,1769445039531,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.531",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641358,1769445039542,"fUST",-264.59981825,0.00010641,2,"2026-01-26T16:30:39.542",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641359,1769445039552,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.552",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641360,1769445039562,"fUST",-500.0,0.00010641,2,"2026-01-26T16:30:39.562",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641361,1769445039571,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.571",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641362,1769445039581,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.581",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641363,1769445039591,"fUST",-150.0,0.00010778,2,"2026-01-26T16:30:39.591",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641364,1769445039600,"fUST",-450.66953665,0.00010778,2,"2026-01-26T16:30:39.600",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641365,1769445039610,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.610",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641366,1769445039620,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.620",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641367,1769445039629,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.629",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641368,1769445039640,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.640",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641369,1769445039650,"fUST",-500.0,0.00010778,2,"2026-01-26T16:30:39.650",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641370,1769445039660,"fUST",-450.0,0.00010778,2,"2026-01-26T16:30:39.660",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641371,1769445039670,"fUST",-500.0,0.00010915,2,"2026-01-26T16:30:39.670",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641372,1769445039680,"fUST",-500.0,0.00010915,2,"2026-01-26T16:30:39.680",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641373,1769445039691,"fUST",-500.0,0.00010915,2,"2026-01-26T16:30:39.691",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641374,1769445039701,"fUST",-502.62334924,0.00010915,2,"2026-01-26T16:30:39.701",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641375,1769445039714,"fUST",-500.0,0.00010915,2,"2026-01-26T16:30:39.714",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641376,1769445039723,"fUST",-500.0,0.00010915,2,"2026-01-26T16:30:39.723",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641377,1769445039733,"fUST",-2351.0,0.00010938,2,"2026-01-26T16:30:39.733",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641378,1769445039743,"fUST",-587.0,0.0001094,2,"2026-01-26T16:30:39.743",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641379,1769445039754,"fUST",-467.0,0.0001094,2,"2026-01-26T16:30:39.754",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641380,1769445039765,"fUST",-500.0,0.00011052,2,"2026-01-26T16:30:39.765",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641381,1769445039775,"fUST",-220.18654939,0.00011052,2,"2026-01-26T16:30:39.775",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641382,1769445039786,"fUST",-150.95054583,0.00011052,2,"2026-01-26T16:30:39.786",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641383,1769445039796,"fUST",-150.0,0.00011052,2,"2026-01-26T16:30:39.796",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641384,1769445039806,"fUST",-500.0,0.00011052,2,"2026-01-26T16:30:39.806",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641385,1769445039816,"fUST",-500.0,0.00011189,2,"2026-01-26T16:30:39.816",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641386,1769445039825,"fUST",-500.0,0.00011326,2,"2026-01-26T16:30:39.825",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641387,1769445039835,"fUST",-21582.27495747,0.00011396,2,"2026-01-26T16:30:39.835",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641388,1769445039845,"fUST",-1957.856,0.00011396,2,"2026-01-26T16:30:39.845",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641389,1769445039854,"fUST",-201.93286098,0.00011396,2,"2026-01-26T16:30:39.854",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641390,1769445039865,"fUST",-668.65185757,0.00011396,2,"2026-01-26T16:30:39.865",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641391,1769445039875,"fUST",-253.86598903,0.00011396,2,"2026-01-26T16:30:39.875",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641392,1769445039884,"fUST",-2674.60743027,0.00011396,2,"2026-01-26T16:30:39.884",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641393,1769445039894,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:39.894",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641394,1769445039903,"fUST",-201.93286099,0.00011396,2,"2026-01-26T16:30:39.903",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641395,1769445039913,"fUST",-151.0,0.00011396,2,"2026-01-26T16:30:39.913",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641396,1769445039923,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:39.923",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641397,1769445039932,"fUST",-209.40437684,0.00011396,2,"2026-01-26T16:30:39.932",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641398,1769445039942,"fUST",-217.15233878,0.00011396,2,"2026-01-26T16:30:39.942",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641399,1769445039951,"fUST",-225.18697532,0.00011396,2,"2026-01-26T16:30:39.951",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641400,1769445039960,"fUST",-553.64373807,0.00011396,2,"2026-01-26T16:30:39.960",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641402,1769445039970,"fUST",-233.51889341,0.00011396,2,"2026-01-26T16:30:39.970",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641403,1769445039979,"fUST",-242.15909246,0.00011396,2,"2026-01-26T16:30:39.979",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641404,1769445039988,"fUST",-251.11897888,0.00011396,2,"2026-01-26T16:30:39.988",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641405,1769445039998,"fUST",-260.4103811,0.00011396,2,"2026-01-26T16:30:39.998",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641406,1769445040007,"fUST",-270.0455652,0.00011396,2,"2026-01-26T16:30:40.007",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641407,1769445040016,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.016",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641408,1769445040026,"fUST",-280.03725112,0.00011396,2,"2026-01-26T16:30:40.026",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641409,1769445040036,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.036",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641411,1769445040046,"fUST",-290.39862941,0.00011396,2,"2026-01-26T16:30:40.046",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641413,1769445040056,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.056",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641414,1769445040066,"fUST",-301.1433787,0.00011396,2,"2026-01-26T16:30:40.066",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641415,1769445040075,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.075",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641416,1769445040085,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.085",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641417,1769445040094,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.094",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641418,1769445040104,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.104",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641419,1769445040115,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.115",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641420,1769445040125,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.125",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641421,1769445040135,"fUST",-151.0,0.00011396,2,"2026-01-26T16:30:40.135",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641422,1769445040144,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.144",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641423,1769445040155,"fUST",-250.0,0.00011396,2,"2026-01-26T16:30:40.155",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641424,1769445040164,"fUST",-500.0,0.00011396,2,"2026-01-26T16:30:40.164",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641425,1769445040175,"fUST",-543.96801978,0.00011451,2,"2026-01-26T16:30:40.175",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641426,1769445040184,"fUST",-500.0,0.00011463,2,"2026-01-26T16:30:40.184",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641427,1769445040193,"fUST",-156.12772674,0.00011572,2,"2026-01-26T16:30:40.193",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641428,1769445040202,"fUST",-500.0,0.000116,2,"2026-01-26T16:30:40.202",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641429,1769445040212,"fUST",-500.0,0.00011737,2,"2026-01-26T16:30:40.212",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641430,1769445040221,"fUST",-465.41821725,0.00011874,2,"2026-01-26T16:30:40.221",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641431,1769445040231,"fUST",-2773.56790519,0.00011944,2,"2026-01-26T16:30:40.231",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641433,1769445040241,"fUST",-455.55286101,0.00011944,2,"2026-01-26T16:30:40.241",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641434,1769445040250,"fUST",-151.0,0.00011944,2,"2026-01-26T16:30:40.250",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641435,1769445040267,"fUST",-988.0,0.00012032,2,"2026-01-26T16:30:40.267",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641436,1769445040287,"fUST",-823.0,0.00012034,2,"2026-01-26T16:30:40.287",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641437,1769445040297,"fUST",-414.85654778,0.00012299,2,"2026-01-26T16:30:40.297",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641438,1769445040307,"fUST",-1608.78390086,0.00012314,2,"2026-01-26T16:30:40.307",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641439,1769445040317,"fUST",-205.78,0.00012329,2,"2026-01-26T16:30:40.317",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641440,1769445040329,"fUST",-171.48,0.00012329,2,"2026-01-26T16:30:40.329",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641441,1769445040349,"fUST",-857.42,0.00012329,2,"2026-01-26T16:30:40.349",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641442,1769445040371,"fUST",-2876.18991768,0.00012492,2,"2026-01-26T16:30:40.371",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641443,1769445040382,"fUST",-156.70093233,0.00012492,2,"2026-01-26T16:30:40.382",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641444,1769445040393,"fUST",-2982.60894464,0.0001304,2,"2026-01-26T16:30:40.393",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641445,1769445040403,"fUST",-1152.0,0.00013237,2,"2026-01-26T16:30:40.403",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641446,1769445040414,"fUST",-162.48916646,0.00013273,2,"2026-01-26T16:30:40.414",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641447,1769445040423,"fUST",-503.5144957,0.00013273,2,"2026-01-26T16:30:40.423",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641448,1769445040432,"fUST",-504.66008898,0.00013273,2,"2026-01-26T16:30:40.432",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641450,1769445040442,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.442",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641452,1769445040452,"fUST",-502.99035624,0.00013273,2,"2026-01-26T16:30:40.452",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641454,1769445040461,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.461",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641456,1769445040471,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.471",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641458,1769445040479,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.479",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641477,1769445040650,"fUST",-386.99327385,0.00013273,2,"2026-01-26T16:30:40.650",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641479,1769445040661,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.661",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641481,1769445040670,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.670",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641483,1769445040680,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.680",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641485,1769445040689,"fUST",-501.2459449,0.00013273,2,"2026-01-26T16:30:40.689",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641487,1769445040699,"fUST",-500.92401321,0.00013273,2,"2026-01-26T16:30:40.699",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641489,1769445040709,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.709",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641491,1769445040722,"fUST",-501.2138829,0.00013273,2,"2026-01-26T16:30:40.722",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641493,1769445040732,"fUST",-500.0,0.00013273,2,"2026-01-26T16:30:40.732",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641494,1769445040740,"fUST",-502.4998524,0.00013273,2,"2026-01-26T16:30:40.740",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641496,1769445040751,"fUST",-9400.80949001,0.00013466,2,"2026-01-26T16:30:40.751",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641498,1769445040761,"fUST",-300.0,0.00013673,2,"2026-01-26T16:30:40.761",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641501,1769445040770,"fUST",-154.20486829,0.00013698,2,"2026-01-26T16:30:40.770",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641502,1769445040781,"fUST",-626.122152,0.00013698,2,"2026-01-26T16:30:40.781",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641504,1769445040790,"fUST",-482.24165179,0.00013698,2,"2026-01-26T16:30:40.790",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641506,1769445040802,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.802",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641508,1769445040812,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.812",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641510,1769445040822,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.822",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641512,1769445040831,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.831",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641514,1769445040840,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.840",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641516,1769445040849,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.849",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641518,1769445040859,"fUST",-500.0,0.00013698,2,"2026-01-26T16:30:40.859",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641520,1769445040868,"fUST",-282.825542,0.00013698,2,"2026-01-26T16:30:40.868",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641522,1769445040877,"fUST",-953.37907197,0.00013698,2,"2026-01-26T16:30:40.877",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641524,1769445040886,"fUST",-477.12811929,0.00013698,2,"2026-01-26T16:30:40.886",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641527,1769445040895,"fUST",-500.0,0.00013699,2,"2026-01-26T16:30:40.895",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641530,1769445040904,"fUST",-228.02056982,0.00013699,2,"2026-01-26T16:30:40.904",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641533,1769445040914,"fUST",-158.2,0.00013699,2,"2026-01-26T16:30:40.914",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641535,1769445040923,"fUST",-288.2,0.00013699,2,"2026-01-26T16:30:40.923",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641537,1769445040932,"fUST",-500.0,0.00013699,2,"2026-01-26T16:30:40.932",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641539,1769445040940,"fUST",-300.01916849,0.00013699,2,"2026-01-26T16:30:40.940",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641541,1769445040949,"fUST",-500.0,0.00013699,2,"2026-01-26T16:30:40.949",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641543,1769445040959,"fUST",-500.0,0.00013699,2,"2026-01-26T16:30:40.959",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641545,1769445040968,"fUST",-2000.0,0.00013699,7,"2026-01-26T16:30:40.968",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641547,1769445040977,"fUST",-500.0,0.00013699,2,"2026-01-26T16:30:40.977",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641549,1769445040986,"fUST",-1041.66666667,0.00013762,2,"2026-01-26T16:30:40.986",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641551,1769445040995,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:30:40.995",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641553,1769445041004,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:30:41.004",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641555,1769445041013,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:30:41.013",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641557,1769445041022,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:30:41.022",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641559,1769445041031,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:30:41.031",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641561,1769445041041,"fUST",-1000.0,0.00013973,2,"2026-01-26T16:30:41.041",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641563,1769445041051,"fUST",-100000.0,0.0001399,2,"2026-01-26T16:30:41.051",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641566,1769445041060,"fUST",-600.0,0.00014221,2,"2026-01-26T16:30:41.060",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641569,1769445041068,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:30:41.068",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641571,1769445041078,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:30:41.078",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641573,1769445041088,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:30:41.088",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641575,1769445041097,"fUST",-469.76403205,0.00014299,2,"2026-01-26T16:30:41.097",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641577,1769445041108,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:30:41.108",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641579,1769445041121,"fUST",-943.77363094,0.00014368,2,"2026-01-26T16:30:41.121",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641581,1769445041130,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:30:41.130",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641583,1769445041139,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:30:41.139",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641585,1769445041148,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:30:41.148",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641587,1769445041157,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T16:30:41.157",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641589,1769445041166,"fUST",-1613.0,0.00014561,2,"2026-01-26T16:30:41.166",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641591,1769445041175,"fUST",-900.0,0.00014768,2,"2026-01-26T16:30:41.175",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641593,1769445041184,"fUST",-954.33550312,0.00014795,2,"2026-01-26T16:30:41.184",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641595,1769445041193,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T16:30:41.193",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641596,1769445041202,"fUST",-1500.0,0.00014795,2,"2026-01-26T16:30:41.202",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641599,1769445041211,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:30:41.211",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641600,1769445041221,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:30:41.221",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641602,1769445041230,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:30:41.230",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641604,1769445041239,"fUST",-595.81313505,0.000149,2,"2026-01-26T16:30:41.239",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641606,1769445041248,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:30:41.248",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641608,1769445041257,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:30:41.257",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641610,1769445041267,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:30:41.267",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641612,1769445041277,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:30:41.277",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641614,1769445041286,"fUST",-2000.0,0.00014959,7,"2026-01-26T16:30:41.286",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641616,1769445041295,"fUST",-1020.44694379,0.00015,2,"2026-01-26T16:30:41.295",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641618,1769445041304,"fUST",-580.47140307,0.00015,2,"2026-01-26T16:30:41.304",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641620,1769445041313,"fUST",-78769.91693024,0.00015,2,"2026-01-26T16:30:41.313",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641622,1769445041322,"fUST",-24385.87077918,0.00015,2,"2026-01-26T16:30:41.322",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641624,1769445041331,"fUST",-151.21168241,0.00015,2,"2026-01-26T16:30:41.331",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641626,1769445041341,"fUST",-346.0978958,0.00015006,2,"2026-01-26T16:30:41.341",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641628,1769445041350,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T16:30:41.350",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641630,1769445041360,"fUST",-10000.0,0.00015342,2,"2026-01-26T16:30:41.360",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641632,1769445041369,"fUST",-10000.0,0.00015342,2,"2026-01-26T16:30:41.369",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641634,1769445041379,"fUST",-2000.0,0.00015342,2,"2026-01-26T16:30:41.379",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641636,1769445041390,"fUST",-236516.27573754,0.000154,2,"2026-01-26T16:30:41.390",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641642,1769445041432,"fUST",-428.46992643,0.00011052,2,"2026-01-26T16:30:41.432",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641644,1769445041442,"fUST",-2815.26313793,0.000154,2,"2026-01-26T16:30:41.442",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641646,1769445041453,"fUST",-484.86821652,0.000154,2,"2026-01-26T16:30:41.453",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641649,1769445041464,"fUST",-605.56055183,0.000154,2,"2026-01-26T16:30:41.464",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641651,1769445041474,"fUST",-747.202766,0.000154,2,"2026-01-26T16:30:41.474",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641653,1769445041487,"fUST",-1073.84174204,0.000154,2,"2026-01-26T16:30:41.487",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641749,1769445046203,"fUST",-300.0,0.000154,2,"2026-01-26T16:30:46.203",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641754,1769445046214,"fUST",-2798.79883134,0.000154,2,"2026-01-26T16:30:46.214",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641756,1769445046225,"fUST",-11139.80658943,0.000154,2,"2026-01-26T16:30:46.225",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641759,1769445046246,"fUST",-33.09406687,0.000154,2,"2026-01-26T16:30:46.246",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641766,1769445046361,"fUST",-2273.25012025,0.000154,2,"2026-01-26T16:30:46.361",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641768,1769445046375,"fUST",-392.72318,0.000154,2,"2026-01-26T16:30:46.375",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641769,1769445046386,"fUST",-2952.16730467,0.000154,2,"2026-01-26T16:30:46.386",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641771,1769445046772,"fUST",-5606.48956887,0.000154,2,"2026-01-26T16:30:46.772",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641772,1769445046784,"fUST",-10124.53119502,0.000154,2,"2026-01-26T16:30:46.784",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403641794,1769445373717,"fUST",262.29196675,0.00034746,120,"2026-01-26T16:36:13.717",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642042,1769445884154,"fUST",200.0,0.0003,120,"2026-01-26T16:44:44.154",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642043,1769445886740,"fUST",200.0,0.0003,120,"2026-01-26T16:44:46.740",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642045,1769445889112,"fUST",200.0,0.0003,120,"2026-01-26T16:44:49.112",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642047,1769445995270,"fUST",182.28403705,0.00034746,120,"2026-01-26T16:46:35.270",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642058,1769446047988,"fUST",260.2740595,0.00030136,120,"2026-01-26T16:47:27.988",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642074,1769446232485,"fUST",-5000.0,8.633e-05,2,"2026-01-26T16:50:32.485",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642076,1769446232496,"fUST",-304.81484255,8.72e-05,2,"2026-01-26T16:50:32.496",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642077,1769446232506,"fUST",-437.219,8.764e-05,2,"2026-01-26T16:50:32.506",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642078,1769446232516,"fUST",-300.0,8.842e-05,2,"2026-01-26T16:50:32.516",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642079,1769446232525,"fUST",-300.0,8.842e-05,2,"2026-01-26T16:50:32.525",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642080,1769446232535,"fUST",-1200.0,8.842e-05,2,"2026-01-26T16:50:32.535",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642081,1769446232545,"fUST",-300.0,8.842e-05,2,"2026-01-26T16:50:32.545",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642082,1769446232554,"fUST",-106796.23251927,8.843e-05,2,"2026-01-26T16:50:32.554",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642088,1769446238623,"fUST",-893203.76748073,8.843e-05,2,"2026-01-26T16:50:38.623",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642089,1769446238633,"fUST",-8584.55064766,8.9e-05,2,"2026-01-26T16:50:38.633",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642090,1769446238642,"fUST",-638.58703346,8.942e-05,2,"2026-01-26T16:50:38.642",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642091,1769446238652,"fUST",-25765.72613491,8.943e-05,2,"2026-01-26T16:50:38.652",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642092,1769446238661,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.661",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642093,1769446238671,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.671",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642094,1769446238683,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.683",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642095,1769446238693,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.693",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642096,1769446238703,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.703",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642097,1769446238714,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.714",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642098,1769446238724,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.724",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642099,1769446238735,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.735",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642100,1769446238744,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.744",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642101,1769446238754,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.754",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642102,1769446238764,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.764",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642103,1769446238774,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.774",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642104,1769446238783,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.783",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642105,1769446238793,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.793",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642106,1769446238803,"fUST",-300.0,9.077e-05,2,"2026-01-26T16:50:38.803",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642107,1769446238812,"fUST",-6378.81945508,9.077e-05,2,"2026-01-26T16:50:38.812",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642108,1769446238822,"fUST",-600.0,9.121e-05,2,"2026-01-26T16:50:38.822",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642109,1769446238833,"fUST",-18715.64978679,9.443e-05,2,"2026-01-26T16:50:38.833",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642110,1769446238843,"fUST",-420.0,9.726e-05,2,"2026-01-26T16:50:38.843",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642111,1769446238852,"fUST",-1680.0,9.726e-05,2,"2026-01-26T16:50:38.852",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642112,1769446238862,"fUST",-420.0,9.726e-05,2,"2026-01-26T16:50:38.862",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642113,1769446238872,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.872",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642114,1769446238882,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.882",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642115,1769446238893,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.893",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642116,1769446238907,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.907",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642117,1769446238917,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.917",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642118,1769446238926,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.926",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642119,1769446238937,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:38.937",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642120,1769446238947,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.947",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642121,1769446238958,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.958",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642122,1769446238968,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.968",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642123,1769446238979,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.979",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642124,1769446238989,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:38.989",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642125,1769446238999,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:38.999",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642126,1769446239013,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.013",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642127,1769446239025,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.025",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642128,1769446239035,"fUST",-201.4653447,9.925e-05,2,"2026-01-26T16:50:39.035",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642129,1769446239046,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:39.046",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642130,1769446239060,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.060",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642131,1769446239075,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:39.075",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642132,1769446239084,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.084",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642133,1769446239095,"fUST",-155.78190647,9.925e-05,2,"2026-01-26T16:50:39.095",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642134,1769446239105,"fUST",-174.55748242,9.925e-05,2,"2026-01-26T16:50:39.105",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642135,1769446239115,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:39.115",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642136,1769446239125,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:39.125",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642137,1769446239136,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.136",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642138,1769446239145,"fUST",-150.0,9.925e-05,2,"2026-01-26T16:50:39.145",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642139,1769446239155,"fUST",-293.44993338,9.925e-05,2,"2026-01-26T16:50:39.155",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642140,1769446239166,"fUST",-500.0,9.925e-05,2,"2026-01-26T16:50:39.166",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642141,1769446239179,"fUST",-197.98147638,9.991e-05,2,"2026-01-26T16:50:39.179",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642142,1769446239189,"fUST",-720.0,0.00010033,2,"2026-01-26T16:50:39.189",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642143,1769446239199,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.199",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642144,1769446239209,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.209",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642145,1769446239219,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.219",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642146,1769446239229,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.229",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642147,1769446239239,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.239",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642148,1769446239249,"fUST",-150.0,0.00010062,2,"2026-01-26T16:50:39.249",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642149,1769446239259,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.259",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642150,1769446239268,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.268",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642151,1769446239278,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.278",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642152,1769446239287,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.287",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642153,1769446239296,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.296",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642154,1769446239305,"fUST",-150.0,0.00010062,2,"2026-01-26T16:50:39.305",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642155,1769446239314,"fUST",-150.0,0.00010062,2,"2026-01-26T16:50:39.314",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642156,1769446239324,"fUST",-150.0,0.00010062,2,"2026-01-26T16:50:39.324",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642157,1769446239333,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.333",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642158,1769446239342,"fUST",-150.0,0.00010062,2,"2026-01-26T16:50:39.342",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642159,1769446239351,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.351",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642160,1769446239361,"fUST",-276.51324549,0.00010062,2,"2026-01-26T16:50:39.361",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642161,1769446239371,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.371",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642162,1769446239380,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.380",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642163,1769446239389,"fUST",-205.66336086,0.00010062,2,"2026-01-26T16:50:39.389",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642164,1769446239398,"fUST",-167.91373532,0.00010062,2,"2026-01-26T16:50:39.398",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642165,1769446239407,"fUST",-500.0,0.00010062,2,"2026-01-26T16:50:39.407",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642166,1769446239416,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.416",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642167,1769446239427,"fUST",-582.25572152,0.00010199,2,"2026-01-26T16:50:39.427",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642168,1769446239437,"fUST",-203.37170978,0.00010199,2,"2026-01-26T16:50:39.437",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642169,1769446239446,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.446",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642170,1769446239455,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.455",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642171,1769446239464,"fUST",-200.98832221,0.00010199,2,"2026-01-26T16:50:39.464",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642172,1769446239474,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.474",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642173,1769446239483,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.483",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642174,1769446239493,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.493",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642175,1769446239502,"fUST",-264.59981825,0.00010199,2,"2026-01-26T16:50:39.502",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642176,1769446239512,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.512",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642177,1769446239522,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.522",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642178,1769446239531,"fUST",-200.77708875,0.00010199,2,"2026-01-26T16:50:39.531",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642179,1769446239540,"fUST",-150.0,0.00010199,2,"2026-01-26T16:50:39.540",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642180,1769446239549,"fUST",-153.80161828,0.00010199,2,"2026-01-26T16:50:39.549",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642181,1769446239559,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.559",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642182,1769446239568,"fUST",-150.0,0.00010199,2,"2026-01-26T16:50:39.568",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642183,1769446239577,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.577",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642184,1769446239590,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.590",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642185,1769446239599,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.599",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642186,1769446239608,"fUST",-500.0,0.00010199,2,"2026-01-26T16:50:39.608",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642187,1769446239618,"fUST",-6363.72649843,0.00010229,2,"2026-01-26T16:50:39.618",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642188,1769446239627,"fUST",-325.37734005,0.00010274,2,"2026-01-26T16:50:39.627",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642189,1769446239637,"fUST",-450.66953665,0.00010336,2,"2026-01-26T16:50:39.637",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642190,1769446239646,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.646",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642191,1769446239655,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.655",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642192,1769446239665,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.665",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642193,1769446239676,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.676",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642194,1769446239685,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.685",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642195,1769446239694,"fUST",-450.0,0.00010336,2,"2026-01-26T16:50:39.694",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642196,1769446239703,"fUST",-150.0,0.00010336,2,"2026-01-26T16:50:39.703",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642197,1769446239713,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.713",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642198,1769446239722,"fUST",-150.0,0.00010336,2,"2026-01-26T16:50:39.722",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642199,1769446239731,"fUST",-223.92590858,0.00010336,2,"2026-01-26T16:50:39.731",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642200,1769446239741,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.741",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642201,1769446239751,"fUST",-500.0,0.00010336,2,"2026-01-26T16:50:39.751",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642202,1769446239760,"fUST",-207.53367083,0.00010336,2,"2026-01-26T16:50:39.760",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642203,1769446239769,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.769",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642204,1769446239779,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.779",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642205,1769446239788,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.788",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642206,1769446239798,"fUST",-502.62334924,0.00010473,2,"2026-01-26T16:50:39.798",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642207,1769446239808,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.808",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642208,1769446239817,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.817",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642209,1769446239827,"fUST",-300.81623099,0.00010473,2,"2026-01-26T16:50:39.827",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642210,1769446239836,"fUST",-150.0,0.00010473,2,"2026-01-26T16:50:39.836",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642211,1769446239846,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.846",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642212,1769446239855,"fUST",-500.0,0.00010473,2,"2026-01-26T16:50:39.855",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642213,1769446239865,"fUST",-500.0,0.00010541,2,"2026-01-26T16:50:39.865",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642214,1769446239875,"fUST",-166.18,0.00010541,2,"2026-01-26T16:50:39.875",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642215,1769446239884,"fUST",-166.18,0.00010541,2,"2026-01-26T16:50:39.884",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642216,1769446239893,"fUST",-166.18,0.00010541,2,"2026-01-26T16:50:39.893",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642217,1769446239903,"fUST",-166.18,0.00010541,2,"2026-01-26T16:50:39.903",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642218,1769446239913,"fUST",-166.14,0.00010541,2,"2026-01-26T16:50:39.913",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642219,1769446239923,"fUST",-399.28,0.00010541,2,"2026-01-26T16:50:39.923",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642220,1769446239934,"fUST",-150.0,0.0001061,2,"2026-01-26T16:50:39.934",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642221,1769446239944,"fUST",-220.18654939,0.0001061,2,"2026-01-26T16:50:39.944",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642222,1769446239953,"fUST",-150.95054583,0.0001061,2,"2026-01-26T16:50:39.953",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642223,1769446239963,"fUST",-500.0,0.0001061,2,"2026-01-26T16:50:39.963",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642224,1769446239973,"fUST",-150.0,0.0001061,2,"2026-01-26T16:50:39.973",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642225,1769446239983,"fUST",-500.0,0.0001061,2,"2026-01-26T16:50:39.983",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642226,1769446239992,"fUST",-500.0,0.0001061,2,"2026-01-26T16:50:39.992",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642227,1769446240002,"fUST",-587.0,0.00010699,2,"2026-01-26T16:50:40.002",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642228,1769446240013,"fUST",-2351.0,0.00010699,2,"2026-01-26T16:50:40.013",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642229,1769446240027,"fUST",-467.0,0.00010699,2,"2026-01-26T16:50:40.027",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642230,1769446240036,"fUST",-359.68151421,0.0001072,2,"2026-01-26T16:50:40.036",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642231,1769446240046,"fUST",-500.0,0.00010747,2,"2026-01-26T16:50:40.046",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642232,1769446240057,"fUST",-500.0,0.00010747,2,"2026-01-26T16:50:40.057",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642233,1769446240067,"fUST",-500.0,0.00010884,2,"2026-01-26T16:50:40.067",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642234,1769446240077,"fUST",-500.0,0.00010884,2,"2026-01-26T16:50:40.077",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642235,1769446240086,"fUST",-339.65547154,0.00010946,2,"2026-01-26T16:50:40.086",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642236,1769446240096,"fUST",-500.0,0.00011021,2,"2026-01-26T16:50:40.096",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642237,1769446240106,"fUST",-500.0,0.00011021,2,"2026-01-26T16:50:40.106",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642238,1769446240116,"fUST",-864.0,0.00011036,2,"2026-01-26T16:50:40.116",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642239,1769446240125,"fUST",-500.0,0.00011158,2,"2026-01-26T16:50:40.125",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642240,1769446240135,"fUST",-500.0,0.00011158,2,"2026-01-26T16:50:40.135",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642241,1769446240144,"fUST",-500.0,0.00011295,2,"2026-01-26T16:50:40.144",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642242,1769446240154,"fUST",-500.0,0.00011432,2,"2026-01-26T16:50:40.154",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642243,1769446240163,"fUST",-500.0,0.00011569,2,"2026-01-26T16:50:40.163",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642244,1769446240173,"fUST",-465.41821725,0.00011706,2,"2026-01-26T16:50:40.173",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642245,1769446240184,"fUST",-823.0,0.00011768,2,"2026-01-26T16:50:40.184",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642246,1769446240194,"fUST",-988.0,0.00011768,2,"2026-01-26T16:50:40.194",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642247,1769446240204,"fUST",-510.2958972,0.0001189,3,"2026-01-26T16:50:40.204",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642248,1769446240214,"fUST",-1000.0,0.00012139,2,"2026-01-26T16:50:40.214",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642249,1769446240223,"fUST",-205.78,0.00012329,2,"2026-01-26T16:50:40.223",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642250,1769446240232,"fUST",-171.48,0.00012329,2,"2026-01-26T16:50:40.232",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642251,1769446240242,"fUST",-857.42,0.00012329,2,"2026-01-26T16:50:40.242",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642252,1769446240251,"fUST",-414.54818587,0.0001272,2,"2026-01-26T16:50:40.251",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642253,1769446240263,"fUST",-201.93286098,0.00012913,2,"2026-01-26T16:50:40.263",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642254,1769446240273,"fUST",-151.0,0.00012913,2,"2026-01-26T16:50:40.273",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642255,1769446240283,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.283",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642257,1769446240292,"fUST",-553.64373807,0.00012913,2,"2026-01-26T16:50:40.292",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642258,1769446240301,"fUST",-21582.27495747,0.00012913,2,"2026-01-26T16:50:40.301",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642259,1769446240311,"fUST",-201.93286099,0.00012913,2,"2026-01-26T16:50:40.311",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642260,1769446240320,"fUST",-250.0,0.00012913,2,"2026-01-26T16:50:40.320",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642261,1769446240329,"fUST",-151.0,0.00012913,2,"2026-01-26T16:50:40.329",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642263,1769446240338,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.338",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642266,1769446240347,"fUST",-209.40437684,0.00012913,2,"2026-01-26T16:50:40.347",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642269,1769446240357,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.357",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642273,1769446240366,"fUST",-217.15233878,0.00012913,2,"2026-01-26T16:50:40.366",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642275,1769446240376,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.376",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642277,1769446240386,"fUST",-225.18697532,0.00012913,2,"2026-01-26T16:50:40.386",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642295,1769446240581,"fUST",-2674.60743027,0.00012913,2,"2026-01-26T16:50:40.581",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642297,1769446240592,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.592",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642299,1769446240601,"fUST",-233.51889341,0.00012913,2,"2026-01-26T16:50:40.601",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642301,1769446240611,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.611",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642303,1769446240621,"fUST",-242.15909246,0.00012913,2,"2026-01-26T16:50:40.621",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642305,1769446240630,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.630",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642307,1769446240639,"fUST",-251.11897888,0.00012913,2,"2026-01-26T16:50:40.639",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642309,1769446240648,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.648",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642311,1769446240658,"fUST",-260.4103811,0.00012913,2,"2026-01-26T16:50:40.658",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642313,1769446240667,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.667",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642315,1769446240679,"fUST",-270.0455652,0.00012913,2,"2026-01-26T16:50:40.679",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642317,1769446240688,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.688",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642319,1769446240698,"fUST",-280.03725112,0.00012913,2,"2026-01-26T16:50:40.698",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642321,1769446240707,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.707",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642323,1769446240716,"fUST",-290.39862941,0.00012913,2,"2026-01-26T16:50:40.716",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642325,1769446240725,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.725",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642327,1769446240735,"fUST",-301.1433787,0.00012913,2,"2026-01-26T16:50:40.735",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642329,1769446240744,"fUST",-500.0,0.00012913,2,"2026-01-26T16:50:40.744",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642331,1769446240753,"fUST",-1957.856,0.00012913,2,"2026-01-26T16:50:40.753",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642333,1769446240762,"fUST",-668.65185757,0.00012913,2,"2026-01-26T16:50:40.762",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642335,1769446240772,"fUST",-1152.0,0.00012945,2,"2026-01-26T16:50:40.772",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642337,1769446240782,"fUST",-543.96801978,0.00012968,2,"2026-01-26T16:50:40.782",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642339,1769446240792,"fUST",-155.078,0.00013272,2,"2026-01-26T16:50:40.792",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642341,1769446240802,"fUST",-162.48916646,0.00013273,2,"2026-01-26T16:50:40.802",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642343,1769446240811,"fUST",-386.99327385,0.00013273,2,"2026-01-26T16:50:40.811",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642345,1769446240820,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.820",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642347,1769446240830,"fUST",-503.5144957,0.00013273,2,"2026-01-26T16:50:40.830",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642349,1769446240839,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.839",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642351,1769446240848,"fUST",-502.99035624,0.00013273,2,"2026-01-26T16:50:40.848",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642352,1769446240857,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.857",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642355,1769446240868,"fUST",-504.66008898,0.00013273,2,"2026-01-26T16:50:40.868",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642356,1769446240877,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.877",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642358,1769446240886,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.886",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642360,1769446240895,"fUST",-501.2459449,0.00013273,2,"2026-01-26T16:50:40.895",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642362,1769446240904,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.904",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642364,1769446240914,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.914",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642366,1769446240924,"fUST",-501.2138829,0.00013273,2,"2026-01-26T16:50:40.924",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642368,1769446240935,"fUST",-502.4998524,0.00013273,2,"2026-01-26T16:50:40.935",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642371,1769446240945,"fUST",-500.92401321,0.00013273,2,"2026-01-26T16:50:40.945",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642373,1769446240955,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.955",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642374,1769446240964,"fUST",-500.0,0.00013273,2,"2026-01-26T16:50:40.964",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642377,1769446240974,"fUST",-1000.0,0.00013353,2,"2026-01-26T16:50:40.974",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642379,1769446240984,"fUST",-244.0,0.00013353,2,"2026-01-26T16:50:40.984",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642381,1769446240994,"fUST",-455.55286101,0.00013461,2,"2026-01-26T16:50:40.994",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642382,1769446241004,"fUST",-151.0,0.00013461,2,"2026-01-26T16:50:41.004",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642385,1769446241018,"fUST",-2773.56790519,0.00013461,2,"2026-01-26T16:50:41.018",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642387,1769446241027,"fUST",-160.0,0.0001367,2,"2026-01-26T16:50:41.027",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642389,1769446241036,"fUST",-300.0,0.00013673,2,"2026-01-26T16:50:41.036",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642391,1769446241046,"fUST",-626.122152,0.00013698,2,"2026-01-26T16:50:41.046",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642394,1769446241058,"fUST",-482.24165179,0.00013698,2,"2026-01-26T16:50:41.058",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642395,1769446241067,"fUST",-953.37907197,0.00013698,2,"2026-01-26T16:50:41.067",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642397,1769446241076,"fUST",-477.12811929,0.00013698,2,"2026-01-26T16:50:41.076",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642399,1769446241088,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.088",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642401,1769446241098,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.098",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642403,1769446241107,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.107",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642405,1769446241116,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.116",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642407,1769446241125,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.125",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642409,1769446241135,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.135",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642411,1769446241143,"fUST",-500.0,0.00013698,2,"2026-01-26T16:50:41.143",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642413,1769446241152,"fUST",-282.825542,0.00013698,2,"2026-01-26T16:50:41.152",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642415,1769446241161,"fUST",-154.20486829,0.00013698,2,"2026-01-26T16:50:41.161",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642417,1769446241170,"fUST",-1000.0,0.00013699,2,"2026-01-26T16:50:41.170",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642419,1769446241180,"fUST",-288.2,0.00013699,2,"2026-01-26T16:50:41.180",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642421,1769446241189,"fUST",-300.01916849,0.00013699,2,"2026-01-26T16:50:41.189",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642423,1769446241198,"fUST",-228.02056982,0.00013699,2,"2026-01-26T16:50:41.198",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642425,1769446241207,"fUST",-500.0,0.00013699,2,"2026-01-26T16:50:41.207",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642427,1769446241216,"fUST",-158.2,0.00013699,2,"2026-01-26T16:50:41.216",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642429,1769446241225,"fUST",-500.0,0.00013699,2,"2026-01-26T16:50:41.225",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642431,1769446241234,"fUST",-2000.0,0.00013699,7,"2026-01-26T16:50:41.234",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642433,1769446241243,"fUST",-500.0,0.00013699,2,"2026-01-26T16:50:41.243",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642435,1769446241252,"fUST",-500.0,0.00013699,2,"2026-01-26T16:50:41.252",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642437,1769446241262,"fUST",-500.0,0.00013699,2,"2026-01-26T16:50:41.262",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642439,1769446241271,"fUST",-171.30774651,0.00013699,2,"2026-01-26T16:50:41.271",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642441,1769446241279,"fUST",-1041.66666667,0.00013816,2,"2026-01-26T16:50:41.279",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642443,1769446241289,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:50:41.289",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642445,1769446241298,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:50:41.298",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642447,1769446241307,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:50:41.307",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642449,1769446241316,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:50:41.316",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642451,1769446241326,"fUST",-1000.0,0.00013821,2,"2026-01-26T16:50:41.326",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642453,1769446241335,"fUST",-1000.0,0.00013973,2,"2026-01-26T16:50:41.335",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642455,1769446241344,"fUST",-100000.0,0.0001399,2,"2026-01-26T16:50:41.344",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642457,1769446241353,"fUST",-156.70093233,0.00014009,2,"2026-01-26T16:50:41.353",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642459,1769446241363,"fUST",-2876.18991768,0.00014009,2,"2026-01-26T16:50:41.363",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642461,1769446241372,"fUST",-600.0,0.00014221,2,"2026-01-26T16:50:41.372",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642463,1769446241382,"fUST",-1613.0,0.0001424,2,"2026-01-26T16:50:41.382",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642465,1769446241391,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:50:41.391",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642467,1769446241400,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:50:41.400",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642469,1769446241409,"fUST",-1000.0,0.00014247,2,"2026-01-26T16:50:41.409",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642471,1769446241418,"fUST",-157.18983656,0.0001434,2,"2026-01-26T16:50:41.418",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642473,1769446241429,"fUST",-178.92208645,0.0001434,2,"2026-01-26T16:50:41.429",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642474,1769446241438,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:50:41.438",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642476,1769446241447,"fUST",-943.77363094,0.00014368,2,"2026-01-26T16:50:41.447",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642479,1769446241457,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:50:41.457",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642480,1769446241466,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:50:41.466",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642482,1769446241476,"fUST",-1500.0,0.00014368,2,"2026-01-26T16:50:41.476",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642485,1769446241485,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T16:50:41.485",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642486,1769446241495,"fUST",-2982.60894464,0.00014557,2,"2026-01-26T16:50:41.495",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642488,1769446241504,"fUST",-1000.0,0.00014689,2,"2026-01-26T16:50:41.504",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642490,1769446241514,"fUST",-492.0,0.00014689,2,"2026-01-26T16:50:41.514",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642492,1769446241523,"fUST",-469.41485753,0.0001472,2,"2026-01-26T16:50:41.523",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642495,1769446241533,"fUST",-900.0,0.00014768,2,"2026-01-26T16:50:41.533",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642497,1769446241543,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T16:50:41.543",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642498,1769446241552,"fUST",-954.33550312,0.00014795,2,"2026-01-26T16:50:41.552",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642501,1769446241562,"fUST",-1500.0,0.00014795,2,"2026-01-26T16:50:41.562",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642503,1769446241571,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:50:41.571",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642504,1769446241580,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:50:41.580",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642506,1769446241590,"fUST",-455.03303428,0.000149,2,"2026-01-26T16:50:41.590",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642508,1769446241599,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:50:41.599",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642510,1769446241608,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:50:41.608",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642512,1769446241617,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:50:41.617",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642514,1769446241626,"fUST",-2000.0,0.00014916,2,"2026-01-26T16:50:41.626",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642516,1769446241635,"fUST",-2000.0,0.00014959,7,"2026-01-26T16:50:41.635",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642518,1769446241644,"fUST",-765.6145905,0.00015245,2,"2026-01-26T16:50:41.644",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642520,1769446241653,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T16:50:41.653",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642522,1769446241663,"fUST",-10000.0,0.00015342,2,"2026-01-26T16:50:41.663",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642524,1769446241672,"fUST",-10000.0,0.00015342,2,"2026-01-26T16:50:41.672",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642526,1769446241682,"fUST",-2000.0,0.00015342,2,"2026-01-26T16:50:41.682",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642528,1769446241691,"fUST",-430601.9874536,0.000154,2,"2026-01-26T16:50:41.691",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642534,1769446241739,"fUST",-750.74524914,0.000154,2,"2026-01-26T16:50:41.739",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642768,1769446246904,"fUST",-253.86598903,0.00012913,2,"2026-01-26T16:50:46.904",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642769,1769446246913,"fUST",-129.84808899,0.00015246,2,"2026-01-26T16:50:46.913",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642808,1769446326664,"fUST",500.0,0.00034746,120,"2026-01-26T16:52:06.664",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642809,1769446333502,"fUST",304.87920756,0.00034746,120,"2026-01-26T16:52:13.502",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642810,1769446335250,"fUST",500.0,0.00034746,120,"2026-01-26T16:52:15.250",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642811,1769446335496,"fUST",500.0,0.00034746,120,"2026-01-26T16:52:15.496",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642827,1769446640733,"fUST",501.48043245,0.0003476,120,"2026-01-26T16:57:20.733",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642829,1769446649133,"fUST",506.26469812,0.0003476,120,"2026-01-26T16:57:29.133",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642830,1769446650986,"fUST",501.70589266,0.0003476,120,"2026-01-26T16:57:30.986",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642831,1769446651422,"fUST",501.7474239,0.0003476,120,"2026-01-26T16:57:31.422",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642832,1769446655905,"fUST",502.12975935,0.0003476,120,"2026-01-26T16:57:35.905",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642834,1769446668743,"fUST",501.73129207,0.0003476,120,"2026-01-26T16:57:48.743",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642835,1769446684915,"fUST",501.58849217,0.0003476,120,"2026-01-26T16:58:04.915",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642836,1769446702496,"fUST",500.0,0.0003476,120,"2026-01-26T16:58:22.496",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642845,1769446795174,"fUST",501.32703522,0.00034772,120,"2026-01-26T16:59:55.174",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642846,1769446798659,"fUST",501.95712153,0.00034772,120,"2026-01-26T16:59:58.659",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642847,1769446800668,"fUST",505.09713585,0.00034772,120,"2026-01-26T17:00:00.668",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642848,1769446812051,"fUST",200.0,0.0003,120,"2026-01-26T17:00:12.051",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642849,1769446814206,"fUST",200.0,0.0003,120,"2026-01-26T17:00:14.206",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642850,1769446815141,"fUST",501.69325866,0.00034772,120,"2026-01-26T17:00:15.141",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642851,1769446816195,"fUST",200.0,0.0003,120,"2026-01-26T17:00:16.195",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642852,1769446817365,"fUST",501.73116857,0.00034772,120,"2026-01-26T17:00:17.365",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642915,1769446960608,"fUST",501.06117929,0.00034772,120,"2026-01-26T17:02:40.608",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642917,1769446963182,"fUST",501.49947318,0.00034772,120,"2026-01-26T17:02:43.182",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642921,1769446966783,"fUST",501.49555842,0.00034772,120,"2026-01-26T17:02:46.783",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642928,1769446976128,"fUST",502.93008318,0.00034772,120,"2026-01-26T17:02:56.128",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642929,1769446988039,"fUST",496.78789777,0.00034772,120,"2026-01-26T17:03:08.039",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642930,1769446992049,"fUST",502.63004774,0.00034772,120,"2026-01-26T17:03:12.049",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642978,1769446996958,"fUST",502.79748643,0.00034772,120,"2026-01-26T17:03:16.958",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642987,1769446998821,"fUST",502.32985504,0.00034772,120,"2026-01-26T17:03:18.821",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642988,1769447002263,"fUST",502.24389298,0.00034772,120,"2026-01-26T17:03:22.263",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642989,1769447002665,"fUST",501.38936095,0.00034772,120,"2026-01-26T17:03:22.665",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642990,1769447004932,"fUST",503.36340805,0.00034772,120,"2026-01-26T17:03:24.932",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642991,1769447006915,"fUST",501.50821524,0.00034772,120,"2026-01-26T17:03:26.915",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642992,1769447008628,"fUST",355.21365297,0.00034772,120,"2026-01-26T17:03:28.628",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642993,1769447012298,"fUST",506.40039472,0.00034772,120,"2026-01-26T17:03:32.298",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642994,1769447012535,"fUST",504.13546568,0.00034772,120,"2026-01-26T17:03:32.535",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642996,1769447017394,"fUST",503.184551,0.00034772,120,"2026-01-26T17:03:37.394",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403642998,1769447018254,"fUST",502.23888365,0.00034772,120,"2026-01-26T17:03:38.254",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643001,1769447020880,"fUST",503.78191221,0.00034772,120,"2026-01-26T17:03:40.880",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643002,1769447022715,"fUST",503.6652124,0.00034772,120,"2026-01-26T17:03:42.715",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643003,1769447022853,"fUST",501.57146328,0.00034772,120,"2026-01-26T17:03:42.853",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643004,1769447024505,"fUST",503.84066306,0.00034772,120,"2026-01-26T17:03:44.505",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643005,1769447026479,"fUST",506.03796264,0.00034772,120,"2026-01-26T17:03:46.479",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643006,1769447029517,"fUST",505.32739599,0.00034772,120,"2026-01-26T17:03:49.517",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643007,1769447029879,"fUST",506.62053128,0.00034772,120,"2026-01-26T17:03:49.879",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643009,1769447033179,"fUST",501.30775686,0.00034772,120,"2026-01-26T17:03:53.179",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643010,1769447034593,"fUST",503.05961989,0.00034772,120,"2026-01-26T17:03:54.593",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643012,1769447040337,"fUST",502.13349733,0.00034772,120,"2026-01-26T17:04:00.337",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643015,1769447043974,"fUST",500.70171154,0.00034772,120,"2026-01-26T17:04:03.974",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643016,1769447045901,"fUST",502.02892355,0.00034772,120,"2026-01-26T17:04:05.901",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643017,1769447049261,"fUST",502.19068616,0.00034772,120,"2026-01-26T17:04:09.261",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643018,1769447049576,"fUST",605.4866497,0.00034772,120,"2026-01-26T17:04:09.576",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643019,1769447052821,"fUST",501.7094077,0.00034772,120,"2026-01-26T17:04:12.821",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643020,1769447057794,"fUST",501.54030439,0.00034772,120,"2026-01-26T17:04:17.794",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643021,1769447063408,"fUST",504.02916438,0.00034772,120,"2026-01-26T17:04:23.408",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643022,1769447066822,"fUST",501.67067116,0.00034772,120,"2026-01-26T17:04:26.822",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643023,1769447068066,"fUST",503.53366809,0.00034772,120,"2026-01-26T17:04:28.066",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643024,1769447071704,"fUST",501.92424832,0.00034772,120,"2026-01-26T17:04:31.704",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643025,1769447077681,"fUST",500.39968905,0.00034772,120,"2026-01-26T17:04:37.681",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643026,1769447078666,"fUST",501.22791843,0.00034772,120,"2026-01-26T17:04:38.666",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643027,1769447079482,"fUST",502.02147678,0.00034772,120,"2026-01-26T17:04:39.482",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643028,1769447081778,"fUST",502.07572663,0.00034772,120,"2026-01-26T17:04:41.778",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643029,1769447082084,"fUST",502.56424581,0.00034772,120,"2026-01-26T17:04:42.084",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643030,1769447088520,"fUST",501.70684121,0.00034772,120,"2026-01-26T17:04:48.520",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643031,1769447090349,"fUST",503.0735442,0.00034772,120,"2026-01-26T17:04:50.349",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643032,1769447090533,"fUST",605.39751106,0.00034772,120,"2026-01-26T17:04:50.533",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643033,1769447092175,"fUST",501.52468957,0.00034772,120,"2026-01-26T17:04:52.175",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643034,1769447097205,"fUST",561.90315408,0.00034772,120,"2026-01-26T17:04:57.205",0.00034675,64.88,0.7480136192753535,641592353.4239391]
[403643035,1769447103192,"fUST",503.15584466,0.00034772,120,"2026-01-26T17:05:03.192",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643036,1769447105094,"fUST",535.74328345,0.00034772,120,"2026-01-26T17:05:05.094",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643037,1769447106118,"fUST",503.28848329,0.00034772,120,"2026-01-26T17:05:06.118",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643038,1769447112456,"fUST",501.86992572,0.00034772,120,"2026-01-26T17:05:12.456",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643039,1769447118750,"fUST",501.21567111,0.00034772,120,"2026-01-26T17:05:18.750",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643040,1769447122142,"fUST",501.73722497,0.00034772,120,"2026-01-26T17:05:22.142",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643041,1769447123416,"fUST",501.93741281,0.00034772,120,"2026-01-26T17:05:23.416",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643042,1769447131396,"fUST",502.11504758,0.00034772,120,"2026-01-26T17:05:31.396",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643043,1769447133182,"fUST",501.50615263,0.00034772,120,"2026-01-26T17:05:33.182",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643044,1769447137336,"fUST",502.74924105,0.00034772,120,"2026-01-26T17:05:37.336",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643045,1769447139653,"fUST",501.36796679,0.00034772,120,"2026-01-26T17:05:39.653",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643046,1769447141283,"fUST",502.19703923,0.00034772,120,"2026-01-26T17:05:41.283",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643047,1769447142448,"fUST",502.6718528,0.00034772,120,"2026-01-26T17:05:42.448",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643048,1769447143091,"fUST",504.3197611,0.00034772,120,"2026-01-26T17:05:43.091",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643049,1769447144900,"fUST",503.69902817,0.00034772,120,"2026-01-26T17:05:44.900",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643050,1769447145872,"fUST",570.40221391,0.00034772,120,"2026-01-26T17:05:45.872",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643051,1769447146777,"fUST",505.18189975,0.00034772,120,"2026-01-26T17:05:46.777",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643052,1769447148792,"fUST",506.28685433,0.00034772,120,"2026-01-26T17:05:48.792",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643053,1769447149003,"fUST",277.20249172,0.00034772,120,"2026-01-26T17:05:49.003",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643054,1769447149254,"fUST",501.38139359,0.00034772,120,"2026-01-26T17:05:49.254",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643055,1769447150601,"fUST",501.55465745,0.00034772,120,"2026-01-26T17:05:50.601",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643056,1769447151201,"fUST",500.0,0.00034772,120,"2026-01-26T17:05:51.201",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643057,1769447151312,"fUST",500.0,0.00034772,120,"2026-01-26T17:05:51.312",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643058,1769447151552,"fUST",197.92,0.00034772,120,"2026-01-26T17:05:51.552",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643059,1769447151628,"fUST",500.0,0.00034772,120,"2026-01-26T17:05:51.628",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643060,1769447151875,"fUST",462.89,0.00034772,120,"2026-01-26T17:05:51.875",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643061,1769447153891,"fUST",501.36989166,0.00034772,120,"2026-01-26T17:05:53.891",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643062,1769447156640,"fUST",504.26123316,0.00034772,120,"2026-01-26T17:05:56.640",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643063,1769447157101,"fUST",500.0,0.00034772,120,"2026-01-26T17:05:57.101",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643064,1769447157436,"fUST",500.0,0.00034772,120,"2026-01-26T17:05:57.436",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643065,1769447157681,"fUST",458.28,0.00034772,120,"2026-01-26T17:05:57.681",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643066,1769447165171,"fUST",502.98416721,0.00034772,120,"2026-01-26T17:06:05.171",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643067,1769447165559,"fUST",630.36997839,0.00034772,120,"2026-01-26T17:06:05.559",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643068,1769447167933,"fUST",500.79190849,0.00034772,120,"2026-01-26T17:06:07.933",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643069,1769447168626,"fUST",501.30811865,0.00034772,120,"2026-01-26T17:06:08.626",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643070,1769447169024,"fUST",500.0,0.00034772,120,"2026-01-26T17:06:09.024",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643071,1769447180627,"fUST",500.80321724,0.00034772,120,"2026-01-26T17:06:20.627",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643072,1769447182582,"fUST",500.92148069,0.00034772,120,"2026-01-26T17:06:22.582",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643091,1769447192305,"fUST",276.87537672,0.00034772,120,"2026-01-26T17:06:32.305",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643164,1769447409064,"fUST",501.05187923,0.00034772,120,"2026-01-26T17:10:09.064",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643165,1769447431202,"fUST",500.0,0.00034772,120,"2026-01-26T17:10:31.202",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643185,1769447431628,"fUST",-400.959,8.666e-05,2,"2026-01-26T17:10:31.628",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643186,1769447431637,"fUST",-541.0,8.666e-05,2,"2026-01-26T17:10:31.637",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643187,1769447431646,"fUST",-316.80495272,8.71e-05,2,"2026-01-26T17:10:31.646",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643188,1769447431655,"fUST",-1200.0,8.741e-05,2,"2026-01-26T17:10:31.655",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643189,1769447431664,"fUST",-300.0,8.741e-05,2,"2026-01-26T17:10:31.664",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643190,1769447431673,"fUST",-300.0,8.741e-05,2,"2026-01-26T17:10:31.673",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643191,1769447431682,"fUST",-102472.21113255,8.742e-05,2,"2026-01-26T17:10:31.682",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643216,1769447437713,"fUST",-897527.78886745,8.742e-05,2,"2026-01-26T17:10:37.713",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643218,1769447437723,"fUST",-300.0,8.84e-05,2,"2026-01-26T17:10:37.723",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643220,1769447437733,"fUST",-50000.0,8.841e-05,2,"2026-01-26T17:10:37.733",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643222,1769447437742,"fUST",-447.01092342,8.842e-05,2,"2026-01-26T17:10:37.742",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643224,1769447437752,"fUST",-250.97055295,8.842e-05,2,"2026-01-26T17:10:37.752",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643226,1769447437761,"fUST",-500.0,8.842e-05,2,"2026-01-26T17:10:37.761",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643229,1769447437771,"fUST",-500.0,8.842e-05,2,"2026-01-26T17:10:37.771",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643230,1769447437779,"fUST",-500.0,8.842e-05,2,"2026-01-26T17:10:37.779",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643233,1769447437789,"fUST",-351.59943937,8.842e-05,2,"2026-01-26T17:10:37.789",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643235,1769447437799,"fUST",-500.0,8.842e-05,2,"2026-01-26T17:10:37.799",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643237,1769447437809,"fUST",-322.51040949,8.842e-05,2,"2026-01-26T17:10:37.809",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643239,1769447437818,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.818",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643241,1769447437827,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.827",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643243,1769447437837,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.837",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643245,1769447437846,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.846",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643247,1769447437856,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.856",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643249,1769447437866,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.866",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643250,1769447437876,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.876",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643253,1769447437886,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:37.886",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643275,1769447438102,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.102",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643277,1769447438112,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.112",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643279,1769447438121,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.121",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643281,1769447438131,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.131",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643283,1769447438142,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.142",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643286,1769447438151,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.151",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643287,1769447438162,"fUST",-300.0,9.019e-05,2,"2026-01-26T17:10:38.162",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643290,1769447438172,"fUST",-600.0,9.019e-05,2,"2026-01-26T17:10:38.172",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643292,1769447438182,"fUST",-6712.60865086,9.019e-05,2,"2026-01-26T17:10:38.182",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643294,1769447438192,"fUST",-1680.0,9.615e-05,2,"2026-01-26T17:10:38.192",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643296,1769447438206,"fUST",-420.0,9.615e-05,2,"2026-01-26T17:10:38.206",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643297,1769447438216,"fUST",-420.0,9.615e-05,2,"2026-01-26T17:10:38.216",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643299,1769447438227,"fUST",-720.0,9.92e-05,2,"2026-01-26T17:10:38.227",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643301,1769447438237,"fUST",-18957.70648378,0.00010436,2,"2026-01-26T17:10:38.237",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643303,1769447438247,"fUST",-167.0,0.00010576,2,"2026-01-26T17:10:38.247",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643305,1769447438257,"fUST",-587.0,0.00010576,2,"2026-01-26T17:10:38.257",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643308,1769447438268,"fUST",-2139.0,0.00010576,2,"2026-01-26T17:10:38.268",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643310,1769447438278,"fUST",-373.82984421,0.0001071,2,"2026-01-26T17:10:38.278",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643312,1769447438288,"fUST",-864.0,0.00010912,2,"2026-01-26T17:10:38.288",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643313,1769447438298,"fUST",-339.65547154,0.00011584,2,"2026-01-26T17:10:38.298",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643315,1769447438307,"fUST",-823.0,0.00011634,2,"2026-01-26T17:10:38.307",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643317,1769447438317,"fUST",-1000.0,0.00012004,2,"2026-01-26T17:10:38.317",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643319,1769447438327,"fUST",-156.12772674,0.00012096,2,"2026-01-26T17:10:38.327",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643321,1769447438337,"fUST",-205.78,0.00012329,2,"2026-01-26T17:10:38.337",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643323,1769447438355,"fUST",-171.48,0.00012329,2,"2026-01-26T17:10:38.355",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643325,1769447438366,"fUST",-857.42,0.00012329,2,"2026-01-26T17:10:38.366",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643327,1769447438375,"fUST",-500.0,0.00012329,2,"2026-01-26T17:10:38.375",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643329,1769447438388,"fUST",-293.44993338,0.00012479,2,"2026-01-26T17:10:38.388",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643331,1769447438397,"fUST",-500.0,0.00012479,2,"2026-01-26T17:10:38.397",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643333,1769447438407,"fUST",-150.0,0.00012526,2,"2026-01-26T17:10:38.407",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643335,1769447438416,"fUST",-500.0,0.00012526,2,"2026-01-26T17:10:38.416",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643337,1769447438427,"fUST",-150.0,0.00012526,2,"2026-01-26T17:10:38.427",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643339,1769447438436,"fUST",-500.0,0.00012616,2,"2026-01-26T17:10:38.436",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643341,1769447438446,"fUST",-1330.88,0.00012625,2,"2026-01-26T17:10:38.446",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643343,1769447438456,"fUST",-399.26,0.00012625,2,"2026-01-26T17:10:38.456",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643345,1769447438466,"fUST",-205.66336086,0.00012663,2,"2026-01-26T17:10:38.466",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643347,1769447438476,"fUST",-500.0,0.00012663,2,"2026-01-26T17:10:38.476",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643349,1769447438485,"fUST",-167.91373532,0.00012663,2,"2026-01-26T17:10:38.485",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643351,1769447438494,"fUST",-430.85473569,0.0001271,2,"2026-01-26T17:10:38.494",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643353,1769447438504,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.504",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643355,1769447438513,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.513",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643357,1769447438522,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.522",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643359,1769447438532,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.532",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643362,1769447438544,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.544",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643364,1769447438554,"fUST",-150.0,0.00012725,2,"2026-01-26T17:10:38.554",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643366,1769447438563,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.563",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643368,1769447438572,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.572",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643370,1769447438582,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.582",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643372,1769447438592,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.592",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643374,1769447438602,"fUST",-500.0,0.00012725,2,"2026-01-26T17:10:38.602",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643376,1769447438611,"fUST",-500.0,0.00012753,2,"2026-01-26T17:10:38.611",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643378,1769447438620,"fUST",-1152.0,0.00012797,2,"2026-01-26T17:10:38.620",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643380,1769447438630,"fUST",-500.0,0.000128,2,"2026-01-26T17:10:38.630",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643382,1769447438639,"fUST",-151.0,0.000128,2,"2026-01-26T17:10:38.639",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643384,1769447438649,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.649",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643386,1769447438658,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.658",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643388,1769447438668,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.668",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643390,1769447438677,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.677",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643392,1769447438687,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.687",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643393,1769447438696,"fUST",-150.0,0.00012862,2,"2026-01-26T17:10:38.696",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643396,1769447438707,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.707",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643397,1769447438716,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.716",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643400,1769447438727,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.727",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643402,1769447438737,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.737",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643403,1769447438746,"fUST",-500.0,0.00012862,2,"2026-01-26T17:10:38.746",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643406,1769447438756,"fUST",-500.0,0.00012877,2,"2026-01-26T17:10:38.756",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643408,1769447438767,"fUST",-207.53367083,0.0001289,2,"2026-01-26T17:10:38.767",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643410,1769447438776,"fUST",-150.0,0.0001293,2,"2026-01-26T17:10:38.776",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643412,1769447438788,"fUST",-150.0,0.0001293,2,"2026-01-26T17:10:38.788",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643414,1769447438797,"fUST",-201.4653447,0.0001293,2,"2026-01-26T17:10:38.797",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643416,1769447438807,"fUST",-150.0,0.0001293,2,"2026-01-26T17:10:38.807",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643418,1769447438816,"fUST",-500.0,0.0001293,2,"2026-01-26T17:10:38.816",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643420,1769447438826,"fUST",-500.0,0.0001293,2,"2026-01-26T17:10:38.826",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643422,1769447438836,"fUST",-150.0,0.0001293,2,"2026-01-26T17:10:38.836",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643424,1769447438846,"fUST",-150.0,0.0001293,2,"2026-01-26T17:10:38.846",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643426,1769447438855,"fUST",-155.78190647,0.0001293,2,"2026-01-26T17:10:38.855",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643428,1769447438866,"fUST",-174.55748242,0.0001293,2,"2026-01-26T17:10:38.866",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643430,1769447438876,"fUST",-500.0,0.00012937,2,"2026-01-26T17:10:38.876",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643432,1769447438885,"fUST",-582.25572152,0.00012999,2,"2026-01-26T17:10:38.885",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643434,1769447438895,"fUST",-203.37170978,0.00012999,2,"2026-01-26T17:10:38.895",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643436,1769447438904,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.904",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643437,1769447438914,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.914",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643439,1769447438924,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.924",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643441,1769447438934,"fUST",-200.98832221,0.00012999,2,"2026-01-26T17:10:38.934",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643444,1769447438944,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.944",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643445,1769447438954,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.954",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643447,1769447438964,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.964",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643449,1769447438974,"fUST",-500.0,0.00012999,2,"2026-01-26T17:10:38.974",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643451,1769447438983,"fUST",-264.59981825,0.00012999,2,"2026-01-26T17:10:38.983",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643453,1769447438993,"fUST",-151.0,0.00013,2,"2026-01-26T17:10:38.993",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643455,1769447439002,"fUST",-150.0,0.00013067,2,"2026-01-26T17:10:39.002",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643457,1769447439011,"fUST",-150.0,0.00013067,2,"2026-01-26T17:10:39.011",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643459,1769447439020,"fUST",-150.0,0.00013067,2,"2026-01-26T17:10:39.020",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643461,1769447439030,"fUST",-500.0,0.00013067,2,"2026-01-26T17:10:39.030",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643463,1769447439039,"fUST",-500.0,0.00013067,2,"2026-01-26T17:10:39.039",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643465,1769447439049,"fUST",-150.0,0.00013067,2,"2026-01-26T17:10:39.049",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643467,1769447439059,"fUST",-276.51324549,0.00013067,2,"2026-01-26T17:10:39.059",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643469,1769447439069,"fUST",-500.0,0.00013074,2,"2026-01-26T17:10:39.069",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643471,1769447439078,"fUST",-450.66953665,0.00013136,2,"2026-01-26T17:10:39.078",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643473,1769447439087,"fUST",-500.0,0.00013136,2,"2026-01-26T17:10:39.087",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643475,1769447439097,"fUST",-500.0,0.00013136,2,"2026-01-26T17:10:39.097",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643477,1769447439106,"fUST",-500.0,0.00013136,2,"2026-01-26T17:10:39.106",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643479,1769447439116,"fUST",-500.0,0.00013136,2,"2026-01-26T17:10:39.116",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643481,1769447439126,"fUST",-500.0,0.00013136,2,"2026-01-26T17:10:39.126",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643483,1769447439136,"fUST",-450.0,0.00013136,2,"2026-01-26T17:10:39.136",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643485,1769447439146,"fUST",-200.77708875,0.00013204,2,"2026-01-26T17:10:39.146",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643487,1769447439156,"fUST",-150.0,0.00013204,2,"2026-01-26T17:10:39.156",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643489,1769447439166,"fUST",-153.80161828,0.00013204,2,"2026-01-26T17:10:39.166",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643491,1769447439176,"fUST",-500.0,0.00013204,2,"2026-01-26T17:10:39.176",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643493,1769447439186,"fUST",-500.0,0.00013204,2,"2026-01-26T17:10:39.186",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643495,1769447439196,"fUST",-150.0,0.00013204,2,"2026-01-26T17:10:39.196",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643497,1769447439207,"fUST",-1000.0,0.00013204,2,"2026-01-26T17:10:39.207",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643499,1769447439216,"fUST",-244.0,0.00013204,2,"2026-01-26T17:10:39.216",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643501,1769447439226,"fUST",-500.0,0.00013211,2,"2026-01-26T17:10:39.226",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643503,1769447439235,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.235",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643505,1769447439244,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.244",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643507,1769447439254,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.254",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643509,1769447439263,"fUST",-386.99327385,0.00013273,2,"2026-01-26T17:10:39.263",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643511,1769447439273,"fUST",-503.5144957,0.00013273,2,"2026-01-26T17:10:39.273",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643513,1769447439283,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.283",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643515,1769447439293,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.293",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643517,1769447439303,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.303",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643519,1769447439312,"fUST",-501.2459449,0.00013273,2,"2026-01-26T17:10:39.312",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643521,1769447439322,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.322",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643523,1769447439331,"fUST",-162.48916646,0.00013273,2,"2026-01-26T17:10:39.331",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643525,1769447439342,"fUST",-502.99035624,0.00013273,2,"2026-01-26T17:10:39.342",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643527,1769447439354,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.354",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643529,1769447439363,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.363",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643531,1769447439372,"fUST",-502.4998524,0.00013273,2,"2026-01-26T17:10:39.372",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643533,1769447439383,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.383",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643535,1769447439392,"fUST",-500.92401321,0.00013273,2,"2026-01-26T17:10:39.392",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643537,1769447439401,"fUST",-501.2138829,0.00013273,2,"2026-01-26T17:10:39.401",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643539,1769447439411,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.411",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643541,1769447439422,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.422",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643543,1769447439432,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.432",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643545,1769447439440,"fUST",-502.62334924,0.00013273,2,"2026-01-26T17:10:39.440",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643547,1769447439450,"fUST",-500.0,0.00013273,2,"2026-01-26T17:10:39.450",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643549,1769447439459,"fUST",-150.0,0.00013341,2,"2026-01-26T17:10:39.459",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643551,1769447439468,"fUST",-500.0,0.00013341,2,"2026-01-26T17:10:39.468",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643553,1769447439477,"fUST",-223.92590858,0.00013341,2,"2026-01-26T17:10:39.477",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643555,1769447439486,"fUST",-150.0,0.00013341,2,"2026-01-26T17:10:39.486",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643557,1769447439495,"fUST",-500.0,0.00013348,2,"2026-01-26T17:10:39.495",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643559,1769447439505,"fUST",-220.18654939,0.0001341,2,"2026-01-26T17:10:39.505",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643563,1769447439515,"fUST",-150.0,0.0001341,2,"2026-01-26T17:10:39.515",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643567,1769447439523,"fUST",-150.95054583,0.0001341,2,"2026-01-26T17:10:39.523",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643571,1769447439533,"fUST",-500.0,0.0001341,2,"2026-01-26T17:10:39.533",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643574,1769447439543,"fUST",-300.81623099,0.00013478,2,"2026-01-26T17:10:39.543",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643577,1769447439552,"fUST",-150.0,0.00013478,2,"2026-01-26T17:10:39.552",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643580,1769447439561,"fUST",-500.0,0.00013485,2,"2026-01-26T17:10:39.561",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643583,1769447439570,"fUST",-1041.66666667,0.00013564,2,"2026-01-26T17:10:39.570",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643586,1769447439580,"fUST",-150.0,0.00013615,2,"2026-01-26T17:10:39.580",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643589,1769447439589,"fUST",-500.0,0.00013622,2,"2026-01-26T17:10:39.589",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643591,1769447439599,"fUST",-300.0,0.00013673,2,"2026-01-26T17:10:39.599",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643593,1769447439608,"fUST",-477.12811929,0.00013698,2,"2026-01-26T17:10:39.608",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643595,1769447439618,"fUST",-626.122152,0.00013698,2,"2026-01-26T17:10:39.618",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643597,1769447439628,"fUST",-482.24165179,0.00013698,2,"2026-01-26T17:10:39.628",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643599,1769447439637,"fUST",-154.20486829,0.00013698,2,"2026-01-26T17:10:39.637",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643601,1769447439647,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.647",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643603,1769447439656,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.656",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643605,1769447439666,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.666",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643607,1769447439675,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.675",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643609,1769447439684,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.684",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643611,1769447439694,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.694",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643613,1769447439705,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.705",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643615,1769447439714,"fUST",-282.825542,0.00013698,2,"2026-01-26T17:10:39.714",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643617,1769447439724,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.724",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643619,1769447439733,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.733",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643621,1769447439742,"fUST",-500.0,0.00013698,2,"2026-01-26T17:10:39.742",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643623,1769447439752,"fUST",-953.37907197,0.00013698,2,"2026-01-26T17:10:39.752",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643625,1769447439761,"fUST",-500.0,0.00013699,2,"2026-01-26T17:10:39.761",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643628,1769447439772,"fUST",-500.0,0.00013699,2,"2026-01-26T17:10:39.772",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643630,1769447439784,"fUST",-500.0,0.00013699,2,"2026-01-26T17:10:39.784",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643632,1769447439796,"fUST",-501.29959982,0.00013699,2,"2026-01-26T17:10:39.796",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643634,1769447439809,"fUST",-158.2,0.00013699,2,"2026-01-26T17:10:39.809",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643637,1769447439821,"fUST",-228.02056982,0.00013699,2,"2026-01-26T17:10:39.821",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643639,1769447439834,"fUST",-288.2,0.00013699,2,"2026-01-26T17:10:39.834",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643641,1769447439845,"fUST",-500.0,0.00013699,2,"2026-01-26T17:10:39.845",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643643,1769447439855,"fUST",-2000.0,0.00013699,7,"2026-01-26T17:10:39.855",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643647,1769447439878,"fUST",-300.01916849,0.00013699,2,"2026-01-26T17:10:39.878",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643650,1769447439894,"fUST",-500.0,0.00013699,2,"2026-01-26T17:10:39.894",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643652,1769447439909,"fUST",-171.30774651,0.00013699,2,"2026-01-26T17:10:39.909",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643655,1769447439922,"fUST",-500.0,0.00013759,2,"2026-01-26T17:10:39.922",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643657,1769447439934,"fUST",-500.0,0.00013821,2,"2026-01-26T17:10:39.934",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643659,1769447439947,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:10:39.947",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643661,1769447439959,"fUST",-500.0,0.00013821,2,"2026-01-26T17:10:39.959",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643663,1769447439972,"fUST",-504.66008898,0.00013821,2,"2026-01-26T17:10:39.972",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643665,1769447439984,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:10:39.984",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643666,1769447439997,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:10:39.997",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643667,1769447440009,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:10:40.009",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643669,1769447440023,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:10:40.023",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643670,1769447440036,"fUST",-500.0,0.00013896,2,"2026-01-26T17:10:40.036",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643671,1769447440048,"fUST",-1000.0,0.00013973,2,"2026-01-26T17:10:40.048",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643672,1769447440060,"fUST",-100000.0,0.0001399,2,"2026-01-26T17:10:40.060",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643673,1769447440071,"fUST",-500.0,0.00014033,2,"2026-01-26T17:10:40.071",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643674,1769447440083,"fUST",-1613.0,0.00014077,2,"2026-01-26T17:10:40.083",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643675,1769447440099,"fUST",-500.0,0.0001417,2,"2026-01-26T17:10:40.099",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643676,1769447440112,"fUST",-600.0,0.00014221,2,"2026-01-26T17:10:40.112",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643677,1769447440125,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:10:40.125",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643678,1769447440136,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:10:40.136",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643679,1769447440148,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:10:40.148",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643680,1769447440160,"fUST",-21582.27495747,0.00014274,2,"2026-01-26T17:10:40.160",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643681,1769447440173,"fUST",-1957.856,0.00014274,2,"2026-01-26T17:10:40.173",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643682,1769447440184,"fUST",-201.93286099,0.00014274,2,"2026-01-26T17:10:40.184",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643683,1769447440196,"fUST",-250.0,0.00014274,2,"2026-01-26T17:10:40.196",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643684,1769447440208,"fUST",-151.0,0.00014274,2,"2026-01-26T17:10:40.208",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643685,1769447440218,"fUST",-209.40437684,0.00014274,2,"2026-01-26T17:10:40.218",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643686,1769447440228,"fUST",-217.15233878,0.00014274,2,"2026-01-26T17:10:40.228",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643688,1769447440238,"fUST",-225.18697532,0.00014274,2,"2026-01-26T17:10:40.238",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643691,1769447440250,"fUST",-233.51889341,0.00014274,2,"2026-01-26T17:10:40.250",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643692,1769447440262,"fUST",-242.15909246,0.00014274,2,"2026-01-26T17:10:40.262",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643693,1769447440273,"fUST",-251.11897888,0.00014274,2,"2026-01-26T17:10:40.273",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643694,1769447440284,"fUST",-260.4103811,0.00014274,2,"2026-01-26T17:10:40.284",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643695,1769447440295,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.295",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643696,1769447440307,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.307",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643697,1769447440319,"fUST",-668.65185757,0.00014274,2,"2026-01-26T17:10:40.319",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643698,1769447440331,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.331",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643699,1769447440344,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.344",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643700,1769447440359,"fUST",-201.93286098,0.00014274,2,"2026-01-26T17:10:40.359",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643702,1769447440371,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.371",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643704,1769447440384,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.384",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643707,1769447440396,"fUST",-270.0455652,0.00014274,2,"2026-01-26T17:10:40.396",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643709,1769447440409,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.409",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643711,1769447440422,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.422",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643713,1769447440432,"fUST",-553.64373807,0.00014274,2,"2026-01-26T17:10:40.432",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643715,1769447440442,"fUST",-280.03725112,0.00014274,2,"2026-01-26T17:10:40.442",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643716,1769447440452,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.452",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643718,1769447440462,"fUST",-290.39862941,0.00014274,2,"2026-01-26T17:10:40.462",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643720,1769447440472,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.472",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643721,1769447440484,"fUST",-301.1433787,0.00014274,2,"2026-01-26T17:10:40.484",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643722,1769447440495,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.495",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643723,1769447440507,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:40.507",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643724,1769447440517,"fUST",-151.0,0.00014274,2,"2026-01-26T17:10:40.517",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643726,1769447440529,"fUST",-2674.60743027,0.00014274,2,"2026-01-26T17:10:40.529",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643728,1769447440540,"fUST",-465.41821725,0.00014307,2,"2026-01-26T17:10:40.540",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643729,1769447440550,"fUST",-543.96801978,0.00014329,2,"2026-01-26T17:10:40.550",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643731,1769447440560,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:10:40.560",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643733,1769447440571,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:10:40.571",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643734,1769447440582,"fUST",-1443.77363094,0.00014368,2,"2026-01-26T17:10:40.582",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643736,1769447440592,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:10:40.592",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643738,1769447440605,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:10:40.605",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643740,1769447440617,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T17:10:40.617",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643742,1769447440627,"fUST",-1000.0,0.00014525,2,"2026-01-26T17:10:40.627",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643744,1769447440637,"fUST",-492.0,0.00014525,2,"2026-01-26T17:10:40.637",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643746,1769447440648,"fUST",-487.87962718,0.0001471,2,"2026-01-26T17:10:40.648",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643748,1769447440658,"fUST",-900.0,0.00014768,2,"2026-01-26T17:10:40.658",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643750,1769447440669,"fUST",-954.33550312,0.00014795,2,"2026-01-26T17:10:40.669",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643751,1769447440679,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T17:10:40.679",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643752,1769447440690,"fUST",-1500.0,0.00014795,2,"2026-01-26T17:10:40.690",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643753,1769447440702,"fUST",-151.0,0.00014822,2,"2026-01-26T17:10:40.702",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643754,1769447440712,"fUST",-574.12855637,0.00014822,2,"2026-01-26T17:10:40.712",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643755,1769447440723,"fUST",-2773.56790519,0.00014822,2,"2026-01-26T17:10:40.723",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643756,1769447440733,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:10:40.733",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643757,1769447440744,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:10:40.744",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643758,1769447440755,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:10:40.755",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643759,1769447440766,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:10:40.766",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643760,1769447440777,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:10:40.777",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643761,1769447440788,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:10:40.788",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643762,1769447440799,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:10:40.799",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643763,1769447440811,"fUST",-2000.0,0.00014959,7,"2026-01-26T17:10:40.811",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643764,1769447440822,"fUST",-500.0,0.00015023,2,"2026-01-26T17:10:40.822",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643765,1769447440833,"fUST",-1099.536109,0.00015068,2,"2026-01-26T17:10:40.833",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643766,1769447440846,"fUST",-765.6145905,0.0001509,2,"2026-01-26T17:10:40.846",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643767,1769447440859,"fUST",-1200.0,0.00015316,2,"2026-01-26T17:10:40.859",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643768,1769447440871,"fUST",-2000.0,0.00015342,2,"2026-01-26T17:10:40.871",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643769,1769447440883,"fUST",-156.70093233,0.0001537,2,"2026-01-26T17:10:40.883",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643770,1769447440895,"fUST",-595.37131296,0.0001537,2,"2026-01-26T17:10:40.895",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643771,1769447440907,"fUST",-2876.18991768,0.0001537,2,"2026-01-26T17:10:40.907",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643772,1769447440918,"fUST",-439821.87489083,0.000154,2,"2026-01-26T17:10:40.918",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643773,1769447441095,"fUST",-118307.83701986,0.000154,2,"2026-01-26T17:10:41.095",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643774,1769447441112,"fUST",-128628.98378842,0.000154,2,"2026-01-26T17:10:41.112",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643775,1769447441127,"fUST",-8256.46220214,0.000154,2,"2026-01-26T17:10:41.127",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643776,1769447441142,"fUST",-88679.43607199,0.000154,2,"2026-01-26T17:10:41.142",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643777,1769447441158,"fUST",-2542.25016505,0.000154,2,"2026-01-26T17:10:41.158",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643778,1769447441173,"fUST",-170508.64067139,0.000154,2,"2026-01-26T17:10:41.173",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643779,1769447441190,"fUST",-30495.23907091,0.000154,2,"2026-01-26T17:10:41.190",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643780,1769447441203,"fUST",-1313.55643352,0.000154,2,"2026-01-26T17:10:41.203",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643781,1769447441215,"fUST",-1854.65164766,0.000154,2,"2026-01-26T17:10:41.215",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643794,1769447442892,"fUST",-500.0,0.00012526,2,"2026-01-26T17:10:42.892",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643795,1769447442901,"fUST",-500.0,0.00014274,2,"2026-01-26T17:10:42.901",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643796,1769447442910,"fUST",-3802.38725604,0.000154,2,"2026-01-26T17:10:42.910",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643797,1769447443052,"fUST",-525.328232,0.000154,2,"2026-01-26T17:10:43.052",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643798,1769447443064,"fUST",-361.0,0.000154,2,"2026-01-26T17:10:43.064",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643799,1769447443075,"fUST",-282.14530168,0.000154,2,"2026-01-26T17:10:43.075",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643832,1769447446052,"fUST",-2505.71699154,0.00015334,2,"2026-01-26T17:10:46.052",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643837,1769447476466,"fUST",501.98107427,0.00034772,120,"2026-01-26T17:11:16.466",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643838,1769447516369,"fUST",578.160541,0.00030136,120,"2026-01-26T17:11:56.369",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643963,1769447728905,"fUST",200.0,0.0003,120,"2026-01-26T17:15:28.905",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643964,1769447730849,"fUST",200.0,0.0003,120,"2026-01-26T17:15:30.849",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403643965,1769447732727,"fUST",200.0,0.0003,120,"2026-01-26T17:15:32.727",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651765,1769448491486,"fUST",500.0,0.00034742,120,"2026-01-26T17:28:11.486",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651853,1769448621007,"fUST",-246.23075258,8.459e-05,2,"2026-01-26T17:30:21.007",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651854,1769448621021,"fUST",-69.97447926,8.459e-05,2,"2026-01-26T17:30:21.021",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651855,1769448621031,"fUST",-246.23075258,8.459e-05,2,"2026-01-26T17:30:21.031",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651934,1769448637985,"fUST",-292.76924742,8.459e-05,2,"2026-01-26T17:30:37.985",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651935,1769448637995,"fUST",-320.767,8.567e-05,2,"2026-01-26T17:30:37.995",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651936,1769448638005,"fUST",-300.0,8.637e-05,2,"2026-01-26T17:30:38.005",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651937,1769448638015,"fUST",-300.0,8.637e-05,2,"2026-01-26T17:30:38.015",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651938,1769448638024,"fUST",-300.0,8.637e-05,2,"2026-01-26T17:30:38.024",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651939,1769448638036,"fUST",-300.0,8.637e-05,2,"2026-01-26T17:30:38.036",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651940,1769448638046,"fUST",-157.97471002,8.637e-05,2,"2026-01-26T17:30:38.046",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651941,1769448638058,"fUST",-418.90835116,8.637e-05,2,"2026-01-26T17:30:38.058",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651942,1769448638099,"fUST",-623.11693882,8.637e-05,2,"2026-01-26T17:30:38.099",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651943,1769448638108,"fUST",-3225.09535422,8.638e-05,2,"2026-01-26T17:30:38.108",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651944,1769448638120,"fUST",-996774.90464578,8.638e-05,2,"2026-01-26T17:30:38.120",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651945,1769448638130,"fUST",-500.0,8.736e-05,2,"2026-01-26T17:30:38.130",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651946,1769448638140,"fUST",-500.0,8.736e-05,2,"2026-01-26T17:30:38.140",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651947,1769448638150,"fUST",-500.0,8.736e-05,2,"2026-01-26T17:30:38.150",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651948,1769448638159,"fUST",-500.0,8.736e-05,2,"2026-01-26T17:30:38.159",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651949,1769448638169,"fUST",-322.51040949,8.736e-05,2,"2026-01-26T17:30:38.169",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651951,1769448638179,"fUST",-351.59943937,8.736e-05,2,"2026-01-26T17:30:38.179",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651952,1769448638189,"fUST",-50000.0,8.737e-05,2,"2026-01-26T17:30:38.189",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651953,1769448638199,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.199",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651954,1769448638209,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.209",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651955,1769448638218,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.218",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651956,1769448638227,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.227",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651957,1769448638236,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.236",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651958,1769448638245,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.245",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651959,1769448638254,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.254",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651960,1769448638264,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.264",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651961,1769448638273,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.273",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651962,1769448638282,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.282",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651963,1769448638292,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.292",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651964,1769448638302,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.302",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651965,1769448638311,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.311",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651966,1769448638321,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.321",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651967,1769448638330,"fUST",-300.0,8.915e-05,2,"2026-01-26T17:30:38.330",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651968,1769448638340,"fUST",-600.0,8.915e-05,2,"2026-01-26T17:30:38.340",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651969,1769448638349,"fUST",-6909.72990456,8.915e-05,2,"2026-01-26T17:30:38.349",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651970,1769448638359,"fUST",-420.0,9.501e-05,2,"2026-01-26T17:30:38.359",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651971,1769448638368,"fUST",-287.0,9.501e-05,2,"2026-01-26T17:30:38.368",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651972,1769448638378,"fUST",-1680.0,9.501e-05,2,"2026-01-26T17:30:38.378",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651973,1769448638387,"fUST",-720.0,9.807e-05,2,"2026-01-26T17:30:38.387",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651974,1769448638397,"fUST",-188.54129581,0.0001,2,"2026-01-26T17:30:38.397",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651975,1769448638407,"fUST",-5154.66727389,0.0001,2,"2026-01-26T17:30:38.407",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651976,1769448638417,"fUST",-2389.77736106,0.0001,2,"2026-01-26T17:30:38.417",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651977,1769448638427,"fUST",-19010.16625475,0.00010369,2,"2026-01-26T17:30:38.427",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651978,1769448638436,"fUST",-587.0,0.00010451,2,"2026-01-26T17:30:38.436",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651979,1769448638447,"fUST",-939.0,0.00010451,2,"2026-01-26T17:30:38.447",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651980,1769448638458,"fUST",-373.12217357,0.00010459,2,"2026-01-26T17:30:38.458",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651981,1769448638469,"fUST",-425.15890815,0.00010618,2,"2026-01-26T17:30:38.469",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651982,1769448638479,"fUST",-864.0,0.00010788,2,"2026-01-26T17:30:38.479",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651983,1769448638488,"fUST",-823.0,0.00011496,2,"2026-01-26T17:30:38.488",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651984,1769448638498,"fUST",-1000.0,0.00011866,2,"2026-01-26T17:30:38.498",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651985,1769448638508,"fUST",-159.62665952,0.00011964,2,"2026-01-26T17:30:38.508",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651986,1769448638518,"fUST",-150.0,0.00012055,2,"2026-01-26T17:30:38.518",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651987,1769448638528,"fUST",-500.0,0.00012055,2,"2026-01-26T17:30:38.528",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651988,1769448638539,"fUST",-500.0,0.00012055,2,"2026-01-26T17:30:38.539",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651989,1769448638549,"fUST",-150.0,0.00012055,2,"2026-01-26T17:30:38.549",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651990,1769448638559,"fUST",-293.44993338,0.00012055,2,"2026-01-26T17:30:38.559",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651991,1769448638570,"fUST",-500.0,0.00012055,2,"2026-01-26T17:30:38.570",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651993,1769448638580,"fUST",-500.0,0.00012055,2,"2026-01-26T17:30:38.580",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651994,1769448638590,"fUST",-500.0,0.00012192,2,"2026-01-26T17:30:38.590",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651995,1769448638600,"fUST",-205.66336086,0.00012192,2,"2026-01-26T17:30:38.600",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651996,1769448638610,"fUST",-500.0,0.00012192,2,"2026-01-26T17:30:38.610",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651997,1769448638619,"fUST",-167.91373532,0.00012192,2,"2026-01-26T17:30:38.619",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651998,1769448638629,"fUST",-500.0,0.00012192,2,"2026-01-26T17:30:38.629",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403651999,1769448638638,"fUST",-205.78,0.00012329,2,"2026-01-26T17:30:38.638",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652000,1769448638648,"fUST",-171.48,0.00012329,2,"2026-01-26T17:30:38.648",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652001,1769448638658,"fUST",-857.42,0.00012329,2,"2026-01-26T17:30:38.658",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652002,1769448638668,"fUST",-500.0,0.00012329,2,"2026-01-26T17:30:38.668",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652003,1769448638682,"fUST",-500.0,0.00012329,2,"2026-01-26T17:30:38.682",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652004,1769448638692,"fUST",-500.0,0.00012329,2,"2026-01-26T17:30:38.692",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652005,1769448638704,"fUST",-500.0,0.00012329,2,"2026-01-26T17:30:38.704",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652006,1769448638715,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.715",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652007,1769448638725,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.725",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652008,1769448638735,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.735",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652009,1769448638745,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.745",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652010,1769448638755,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.755",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652011,1769448638765,"fUST",-150.0,0.00012358,2,"2026-01-26T17:30:38.765",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652012,1769448638774,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.774",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652013,1769448638784,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.784",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652014,1769448638793,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.793",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652015,1769448638803,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.803",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652016,1769448638814,"fUST",-500.0,0.00012358,2,"2026-01-26T17:30:38.814",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652017,1769448638824,"fUST",-430.0391153,0.00012459,2,"2026-01-26T17:30:38.824",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652018,1769448638835,"fUST",-500.0,0.00012466,2,"2026-01-26T17:30:38.835",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652019,1769448638846,"fUST",-500.0,0.00012466,2,"2026-01-26T17:30:38.846",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652020,1769448638857,"fUST",-207.53367083,0.00012466,2,"2026-01-26T17:30:38.857",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652021,1769448638867,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.867",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652022,1769448638877,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.877",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652023,1769448638886,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.886",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652024,1769448638897,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.897",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652025,1769448638908,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.908",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652026,1769448638918,"fUST",-150.0,0.00012495,2,"2026-01-26T17:30:38.918",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652027,1769448638927,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.927",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652028,1769448638937,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.937",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652029,1769448638946,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.946",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652030,1769448638955,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.955",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652031,1769448638965,"fUST",-500.0,0.00012495,2,"2026-01-26T17:30:38.965",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652032,1769448638974,"fUST",-430.05497076,0.00012571,2,"2026-01-26T17:30:38.974",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652033,1769448638984,"fUST",-774.09894736,0.00012571,2,"2026-01-26T17:30:38.984",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652034,1769448638993,"fUST",-1376.17590642,0.00012571,2,"2026-01-26T17:30:38.993",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652035,1769448639003,"fUST",-500.0,0.00012603,2,"2026-01-26T17:30:39.003",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652036,1769448639013,"fUST",-500.0,0.00012603,2,"2026-01-26T17:30:39.013",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652037,1769448639023,"fUST",-582.25572152,0.00012632,2,"2026-01-26T17:30:39.023",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652038,1769448639033,"fUST",-203.37170978,0.00012632,2,"2026-01-26T17:30:39.033",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652039,1769448639043,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.043",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652040,1769448639053,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.053",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652041,1769448639063,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.063",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652042,1769448639072,"fUST",-200.98832221,0.00012632,2,"2026-01-26T17:30:39.072",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652043,1769448639082,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.082",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652044,1769448639092,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.092",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652045,1769448639102,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.102",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652046,1769448639112,"fUST",-264.59981825,0.00012632,2,"2026-01-26T17:30:39.112",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652047,1769448639122,"fUST",-500.0,0.00012632,2,"2026-01-26T17:30:39.122",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652048,1769448639131,"fUST",-1152.0,0.00012646,2,"2026-01-26T17:30:39.131",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652049,1769448639142,"fUST",-500.0,0.0001274,2,"2026-01-26T17:30:39.142",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652050,1769448639151,"fUST",-500.0,0.0001274,2,"2026-01-26T17:30:39.151",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652051,1769448639161,"fUST",-450.66953665,0.00012769,2,"2026-01-26T17:30:39.161",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652052,1769448639171,"fUST",-500.0,0.00012769,2,"2026-01-26T17:30:39.171",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652053,1769448639181,"fUST",-500.0,0.00012769,2,"2026-01-26T17:30:39.181",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652054,1769448639191,"fUST",-500.0,0.00012769,2,"2026-01-26T17:30:39.191",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652055,1769448639200,"fUST",-500.0,0.00012769,2,"2026-01-26T17:30:39.200",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652056,1769448639210,"fUST",-500.0,0.00012769,2,"2026-01-26T17:30:39.210",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652057,1769448639220,"fUST",-450.0,0.00012769,2,"2026-01-26T17:30:39.220",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652058,1769448639229,"fUST",-500.0,0.00012877,2,"2026-01-26T17:30:39.229",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652059,1769448639238,"fUST",-500.0,0.00012877,2,"2026-01-26T17:30:39.238",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652060,1769448639248,"fUST",-500.0,0.00012906,2,"2026-01-26T17:30:39.248",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652061,1769448639257,"fUST",-500.0,0.00012906,2,"2026-01-26T17:30:39.257",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652062,1769448639267,"fUST",-500.0,0.00012906,2,"2026-01-26T17:30:39.267",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652063,1769448639277,"fUST",-500.0,0.00012906,2,"2026-01-26T17:30:39.277",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652064,1769448639287,"fUST",-502.62334924,0.00012906,2,"2026-01-26T17:30:39.287",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652065,1769448639296,"fUST",-201.4653447,0.00012999,2,"2026-01-26T17:30:39.296",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652066,1769448639306,"fUST",-150.0,0.00012999,2,"2026-01-26T17:30:39.306",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652067,1769448639315,"fUST",-500.0,0.00012999,2,"2026-01-26T17:30:39.315",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652068,1769448639325,"fUST",-150.0,0.00012999,2,"2026-01-26T17:30:39.325",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652069,1769448639334,"fUST",-500.0,0.00012999,2,"2026-01-26T17:30:39.334",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652070,1769448639344,"fUST",-150.0,0.00012999,2,"2026-01-26T17:30:39.344",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652071,1769448639353,"fUST",-155.78190647,0.00012999,2,"2026-01-26T17:30:39.353",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652072,1769448639363,"fUST",-174.55748242,0.00012999,2,"2026-01-26T17:30:39.363",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652073,1769448639372,"fUST",-500.0,0.00013014,2,"2026-01-26T17:30:39.372",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652074,1769448639381,"fUST",-500.0,0.00013014,2,"2026-01-26T17:30:39.381",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652075,1769448639391,"fUST",-220.18654939,0.00013043,2,"2026-01-26T17:30:39.391",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652076,1769448639401,"fUST",-150.0,0.00013043,2,"2026-01-26T17:30:39.401",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652077,1769448639410,"fUST",-150.95054583,0.00013043,2,"2026-01-26T17:30:39.410",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652078,1769448639419,"fUST",-500.0,0.00013043,2,"2026-01-26T17:30:39.419",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652079,1769448639428,"fUST",-1000.0,0.00013053,2,"2026-01-26T17:30:39.428",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652080,1769448639438,"fUST",-244.0,0.00013053,2,"2026-01-26T17:30:39.438",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652081,1769448639448,"fUST",-835.68339918,0.00013084,2,"2026-01-26T17:30:39.448",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652082,1769448639457,"fUST",-150.0,0.00013136,2,"2026-01-26T17:30:39.457",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652083,1769448639466,"fUST",-500.0,0.00013136,2,"2026-01-26T17:30:39.466",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652084,1769448639475,"fUST",-150.0,0.00013136,2,"2026-01-26T17:30:39.475",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652085,1769448639485,"fUST",-500.0,0.00013136,2,"2026-01-26T17:30:39.485",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652086,1769448639494,"fUST",-276.51324549,0.00013136,2,"2026-01-26T17:30:39.494",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652087,1769448639504,"fUST",-500.0,0.00013151,2,"2026-01-26T17:30:39.504",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652088,1769448639513,"fUST",-500.0,0.00013151,2,"2026-01-26T17:30:39.513",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652089,1769448639522,"fUST",-351.16729457,0.00013232,2,"2026-01-26T17:30:39.522",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652090,1769448639532,"fUST",-632.10113023,0.00013232,2,"2026-01-26T17:30:39.532",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652091,1769448639541,"fUST",-1123.73534263,0.00013232,2,"2026-01-26T17:30:39.541",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652092,1769448639550,"fUST",-502.99035624,0.00013273,2,"2026-01-26T17:30:39.550",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652093,1769448639560,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.560",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652094,1769448639569,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.569",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652095,1769448639578,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.578",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652096,1769448639587,"fUST",-386.99327385,0.00013273,2,"2026-01-26T17:30:39.587",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652097,1769448639597,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.597",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652098,1769448639607,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.607",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652099,1769448639616,"fUST",-162.48916646,0.00013273,2,"2026-01-26T17:30:39.616",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652100,1769448639626,"fUST",-503.5144957,0.00013273,2,"2026-01-26T17:30:39.626",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652103,1769448639635,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.635",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652105,1769448639644,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.644",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652107,1769448639653,"fUST",-501.2459449,0.00013273,2,"2026-01-26T17:30:39.653",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652109,1769448639662,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.662",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652111,1769448639671,"fUST",-502.4998524,0.00013273,2,"2026-01-26T17:30:39.671",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652113,1769448639684,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.684",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652114,1769448639694,"fUST",-501.2138829,0.00013273,2,"2026-01-26T17:30:39.694",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652116,1769448639703,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.703",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652118,1769448639714,"fUST",-500.92401321,0.00013273,2,"2026-01-26T17:30:39.714",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652120,1769448639723,"fUST",-153.80161828,0.00013273,2,"2026-01-26T17:30:39.723",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652122,1769448639732,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.732",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652124,1769448639740,"fUST",-150.0,0.00013273,2,"2026-01-26T17:30:39.740",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652126,1769448639751,"fUST",-500.0,0.00013273,2,"2026-01-26T17:30:39.751",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652128,1769448639762,"fUST",-500.0,0.00013288,2,"2026-01-26T17:30:39.762",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652130,1769448639771,"fUST",-500.0,0.00013288,2,"2026-01-26T17:30:39.771",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652132,1769448639781,"fUST",-500.0,0.0001341,2,"2026-01-26T17:30:39.781",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652134,1769448639791,"fUST",-150.0,0.0001341,2,"2026-01-26T17:30:39.791",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652136,1769448639802,"fUST",-223.92590858,0.0001341,2,"2026-01-26T17:30:39.802",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652137,1769448639811,"fUST",-500.0,0.00013425,2,"2026-01-26T17:30:39.811",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652138,1769448639820,"fUST",-9400.80949001,0.00013466,2,"2026-01-26T17:30:39.820",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652139,1769448639829,"fUST",-160.0,0.00013484,2,"2026-01-26T17:30:39.829",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652140,1769448639838,"fUST",-426.47885278,0.00013538,2,"2026-01-26T17:30:39.838",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652141,1769448639847,"fUST",-767.66193501,0.00013538,2,"2026-01-26T17:30:39.847",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652142,1769448639856,"fUST",-1364.7323289,0.00013538,2,"2026-01-26T17:30:39.856",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652143,1769448639865,"fUST",-300.81623099,0.00013547,2,"2026-01-26T17:30:39.865",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652144,1769448639874,"fUST",-150.0,0.00013547,2,"2026-01-26T17:30:39.874",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652145,1769448639883,"fUST",-500.0,0.00013562,2,"2026-01-26T17:30:39.883",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652146,1769448639892,"fUST",-300.0,0.00013673,2,"2026-01-26T17:30:39.892",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652147,1769448639902,"fUST",-150.0,0.00013684,2,"2026-01-26T17:30:39.902",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652148,1769448639912,"fUST",-626.122152,0.00013698,2,"2026-01-26T17:30:39.912",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652149,1769448639920,"fUST",-482.24165179,0.00013698,2,"2026-01-26T17:30:39.920",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652150,1769448639929,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.929",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652151,1769448639938,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.938",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652152,1769448639948,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.948",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652153,1769448639957,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.957",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652154,1769448639967,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.967",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652155,1769448639975,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.975",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652156,1769448639984,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.984",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652157,1769448639993,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:39.993",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652158,1769448640003,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:40.003",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652159,1769448640012,"fUST",-500.0,0.00013698,2,"2026-01-26T17:30:40.012",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652160,1769448640021,"fUST",-282.825542,0.00013698,2,"2026-01-26T17:30:40.021",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652161,1769448640030,"fUST",-953.37907197,0.00013698,2,"2026-01-26T17:30:40.030",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652162,1769448640039,"fUST",-477.12811929,0.00013698,2,"2026-01-26T17:30:40.039",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652163,1769448640049,"fUST",-154.20486829,0.00013698,2,"2026-01-26T17:30:40.049",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652164,1769448640058,"fUST",-228.02056982,0.00013699,2,"2026-01-26T17:30:40.058",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652165,1769448640067,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.067",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652166,1769448640076,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.076",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652167,1769448640086,"fUST",-158.2,0.00013699,2,"2026-01-26T17:30:40.086",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652168,1769448640095,"fUST",-288.2,0.00013699,2,"2026-01-26T17:30:40.095",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652169,1769448640105,"fUST",-300.01916849,0.00013699,2,"2026-01-26T17:30:40.105",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652170,1769448640114,"fUST",-501.29959982,0.00013699,2,"2026-01-26T17:30:40.114",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652171,1769448640123,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.123",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652172,1769448640132,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.132",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652173,1769448640141,"fUST",-2000.0,0.00013699,7,"2026-01-26T17:30:40.141",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652174,1769448640150,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.150",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652175,1769448640159,"fUST",-500.0,0.00013699,2,"2026-01-26T17:30:40.159",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652176,1769448640169,"fUST",-682.38876042,0.00013773,2,"2026-01-26T17:30:40.169",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652178,1769448640178,"fUST",-831.06300027,0.00013773,2,"2026-01-26T17:30:40.178",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652180,1769448640187,"fUST",-1041.66666667,0.00013811,2,"2026-01-26T17:30:40.187",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652182,1769448640196,"fUST",-500.0,0.00013821,2,"2026-01-26T17:30:40.196",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652184,1769448640206,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:30:40.206",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652186,1769448640215,"fUST",-504.66008898,0.00013821,2,"2026-01-26T17:30:40.215",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652188,1769448640224,"fUST",-500.0,0.00013821,2,"2026-01-26T17:30:40.224",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652190,1769448640233,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:30:40.233",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652192,1769448640242,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:30:40.242",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652194,1769448640251,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:30:40.251",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652196,1769448640260,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:30:40.260",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652198,1769448640269,"fUST",-465.41821725,0.00013836,2,"2026-01-26T17:30:40.269",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652200,1769448640278,"fUST",-1613.0,0.00013911,2,"2026-01-26T17:30:40.278",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652202,1769448640288,"fUST",-100000.0,0.0001399,2,"2026-01-26T17:30:40.288",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652205,1769448640296,"fUST",-600.0,0.00014221,2,"2026-01-26T17:30:40.296",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652208,1769448640305,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:30:40.305",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652210,1769448640314,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:30:40.314",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652212,1769448640323,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:30:40.323",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652214,1769448640332,"fUST",-1000.0,0.00014358,2,"2026-01-26T17:30:40.332",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652215,1769448640341,"fUST",-492.0,0.00014358,2,"2026-01-26T17:30:40.341",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652217,1769448640350,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:30:40.350",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652219,1769448640359,"fUST",-1443.77363094,0.00014368,2,"2026-01-26T17:30:40.359",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652221,1769448640368,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:30:40.368",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652223,1769448640377,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:30:40.377",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652225,1769448640386,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:30:40.386",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652227,1769448640396,"fUST",-486.95605703,0.00014459,2,"2026-01-26T17:30:40.396",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652229,1769448640405,"fUST",-153.0,0.00014507,2,"2026-01-26T17:30:40.405",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652231,1769448640414,"fUST",-1957.856,0.00014654,2,"2026-01-26T17:30:40.414",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652233,1769448640423,"fUST",-201.93286098,0.00014654,2,"2026-01-26T17:30:40.423",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652235,1769448640431,"fUST",-668.65185757,0.00014654,2,"2026-01-26T17:30:40.431",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652237,1769448640440,"fUST",-151.0,0.00014654,2,"2026-01-26T17:30:40.440",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652239,1769448640449,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.449",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652241,1769448640458,"fUST",-201.93286099,0.00014654,2,"2026-01-26T17:30:40.458",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652243,1769448640468,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.468",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652245,1769448640478,"fUST",-553.64373807,0.00014654,2,"2026-01-26T17:30:40.478",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652247,1769448640487,"fUST",-209.40437684,0.00014654,2,"2026-01-26T17:30:40.487",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652249,1769448640497,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.497",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652251,1769448640507,"fUST",-217.15233878,0.00014654,2,"2026-01-26T17:30:40.507",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652253,1769448640517,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.517",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652255,1769448640527,"fUST",-225.18697532,0.00014654,2,"2026-01-26T17:30:40.527",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652257,1769448640538,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.538",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652259,1769448640547,"fUST",-233.51889341,0.00014654,2,"2026-01-26T17:30:40.547",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652261,1769448640558,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.558",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652263,1769448640568,"fUST",-242.15909246,0.00014654,2,"2026-01-26T17:30:40.568",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652265,1769448640580,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.580",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652267,1769448640590,"fUST",-251.11897888,0.00014654,2,"2026-01-26T17:30:40.590",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652269,1769448640599,"fUST",-260.4103811,0.00014654,2,"2026-01-26T17:30:40.599",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652271,1769448640609,"fUST",-270.0455652,0.00014654,2,"2026-01-26T17:30:40.609",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652273,1769448640618,"fUST",-280.03725112,0.00014654,2,"2026-01-26T17:30:40.618",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652275,1769448640627,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.627",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652277,1769448640637,"fUST",-290.39862941,0.00014654,2,"2026-01-26T17:30:40.637",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652279,1769448640646,"fUST",-301.1433787,0.00014654,2,"2026-01-26T17:30:40.646",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652296,1769448640656,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.656",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652298,1769448640814,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.814",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652300,1769448640824,"fUST",-151.0,0.00014654,2,"2026-01-26T17:30:40.824",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652302,1769448640834,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.834",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652304,1769448640844,"fUST",-500.0,0.00014654,2,"2026-01-26T17:30:40.844",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652306,1769448640854,"fUST",-2674.60743027,0.00014654,2,"2026-01-26T17:30:40.854",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652308,1769448640863,"fUST",-21582.27495747,0.00014654,2,"2026-01-26T17:30:40.863",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652310,1769448640873,"fUST",-543.96801978,0.00014709,2,"2026-01-26T17:30:40.873",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652312,1769448640881,"fUST",-900.0,0.00014768,2,"2026-01-26T17:30:40.881",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652314,1769448640891,"fUST",-954.33550312,0.00014795,2,"2026-01-26T17:30:40.891",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652316,1769448640900,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T17:30:40.900",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652317,1769448640910,"fUST",-1500.0,0.00014795,2,"2026-01-26T17:30:40.910",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652320,1769448640921,"fUST",-500.0,0.00014867,2,"2026-01-26T17:30:40.921",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652322,1769448640931,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:30:40.931",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652324,1769448640940,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:30:40.940",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652326,1769448640949,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:30:40.949",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652328,1769448640959,"fUST",-595.81313505,0.000149,2,"2026-01-26T17:30:40.959",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652330,1769448640968,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:30:40.968",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652332,1769448640977,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:30:40.977",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652333,1769448640987,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:30:40.987",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652336,1769448640998,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:30:40.998",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652338,1769448641009,"fUST",-2000.0,0.00014959,7,"2026-01-26T17:30:41.009",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652339,1769448641019,"fUST",-660.09132144,0.00014959,7,"2026-01-26T17:30:41.019",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652341,1769448641028,"fUST",-337.06450343,0.00015,2,"2026-01-26T17:30:41.028",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652344,1769448641040,"fUST",-606.71610618,0.00015,2,"2026-01-26T17:30:41.040",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652345,1769448641049,"fUST",-1078.60641098,0.00015,2,"2026-01-26T17:30:41.049",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652347,1769448641058,"fUST",-1020.44694379,0.00015,2,"2026-01-26T17:30:41.058",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652349,1769448641067,"fUST",-580.47140307,0.00015,2,"2026-01-26T17:30:41.067",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652351,1769448641076,"fUST",-78769.91693024,0.00015,2,"2026-01-26T17:30:41.076",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652353,1769448641086,"fUST",-24385.87077918,0.00015,2,"2026-01-26T17:30:41.086",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652355,1769448641095,"fUST",-151.21168241,0.00015,2,"2026-01-26T17:30:41.095",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652357,1769448641104,"fUST",-151.0,0.00015202,2,"2026-01-26T17:30:41.104",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652359,1769448641114,"fUST",-574.12855637,0.00015202,2,"2026-01-26T17:30:41.114",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652360,1769448641123,"fUST",-2773.56790519,0.00015202,2,"2026-01-26T17:30:41.123",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652361,1769448641132,"fUST",-2258.0,0.00015302,2,"2026-01-26T17:30:41.132",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652362,1769448641141,"fUST",-1200.0,0.00015316,2,"2026-01-26T17:30:41.141",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652363,1769448641150,"fUST",-10000.0,0.00015342,2,"2026-01-26T17:30:41.150",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652364,1769448641159,"fUST",-10000.0,0.00015342,2,"2026-01-26T17:30:41.159",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652365,1769448641170,"fUST",-2000.0,0.00015342,2,"2026-01-26T17:30:41.170",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652366,1769448641180,"fUST",-765.6145905,0.00015376,2,"2026-01-26T17:30:41.180",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652367,1769448641190,"fUST",-190699.18375668,0.000154,2,"2026-01-26T17:30:41.190",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652368,1769448641207,"fUST",-10629.71211054,0.000154,2,"2026-01-26T17:30:41.207",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652369,1769448641301,"fUST",-510.2958972,0.0001189,3,"2026-01-26T17:30:41.301",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652370,1769448641310,"fUST",-4.20193332,0.00014654,2,"2026-01-26T17:30:41.310",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652371,1769448641322,"fUST",-245.79806668,0.00014654,2,"2026-01-26T17:30:41.322",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652372,1769448641331,"fUST",-357.72093332,0.000154,2,"2026-01-26T17:30:41.331",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652507,1769448645741,"fUST",200.0,0.0003,120,"2026-01-26T17:30:45.741",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652513,1769448646228,"fUST",-579.0,0.000153,2,"2026-01-26T17:30:46.228",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652514,1769448646241,"fUST",-639.16788215,0.000153,2,"2026-01-26T17:30:46.241",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652523,1769448647258,"fUST",200.0,0.0003,120,"2026-01-26T17:30:47.258",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403652525,1769448648860,"fUST",217.73509303,0.0003,120,"2026-01-26T17:30:48.860",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403654697,1769448961388,"fUST",500.0,0.00034651,120,"2026-01-26T17:36:01.388",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655490,1769449163946,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:23.946",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655491,1769449164197,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:24.197",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655492,1769449164442,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:24.442",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655493,1769449164743,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:24.743",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655494,1769449165175,"fUST",502.1044904,0.00034719,120,"2026-01-26T17:39:25.175",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655495,1769449165565,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:25.565",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655496,1769449165809,"fUST",500.0,0.00034719,120,"2026-01-26T17:39:25.809",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403655497,1769449166345,"fUST",525.55492519,0.00034719,120,"2026-01-26T17:39:26.345",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657288,1769449654163,"fUST",500.0,0.00034778,120,"2026-01-26T17:47:34.163",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657289,1769449654263,"fUST",503.65990254,0.00034778,120,"2026-01-26T17:47:34.263",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657368,1769449838080,"fUST",-300.0,8.362e-05,2,"2026-01-26T17:50:38.080",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657369,1769449838092,"fUST",-300.0,8.362e-05,2,"2026-01-26T17:50:38.092",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657370,1769449838102,"fUST",-300.0,8.362e-05,2,"2026-01-26T17:50:38.102",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657371,1769449838116,"fUST",-300.0,8.362e-05,2,"2026-01-26T17:50:38.116",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657372,1769449838127,"fUST",-1200.0,8.362e-05,2,"2026-01-26T17:50:38.127",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657373,1769449838137,"fUST",-537.0,8.362e-05,2,"2026-01-26T17:50:38.137",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657374,1769449838147,"fUST",-150.0,8.363e-05,2,"2026-01-26T17:50:38.147",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657375,1769449838156,"fUST",-293.44993338,8.363e-05,2,"2026-01-26T17:50:38.156",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657376,1769449838166,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.166",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657377,1769449838175,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.175",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657378,1769449838185,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.185",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657379,1769449838195,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.195",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657380,1769449838204,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.204",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657381,1769449838214,"fUST",-201.4653447,8.363e-05,2,"2026-01-26T17:50:38.214",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657382,1769449838223,"fUST",-150.0,8.363e-05,2,"2026-01-26T17:50:38.223",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657383,1769449838233,"fUST",-150.0,8.363e-05,2,"2026-01-26T17:50:38.233",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657385,1769449838243,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.243",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657387,1769449838253,"fUST",-155.78190647,8.363e-05,2,"2026-01-26T17:50:38.253",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657388,1769449838263,"fUST",-174.55748242,8.363e-05,2,"2026-01-26T17:50:38.263",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657389,1769449838273,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.273",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657390,1769449838282,"fUST",-150.0,8.363e-05,2,"2026-01-26T17:50:38.282",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657391,1769449838292,"fUST",-150.0,8.363e-05,2,"2026-01-26T17:50:38.292",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657392,1769449838301,"fUST",-500.0,8.363e-05,2,"2026-01-26T17:50:38.301",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657393,1769449838310,"fUST",-50000.0,8.363e-05,2,"2026-01-26T17:50:38.310",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657394,1769449838320,"fUST",-256.613,8.466e-05,2,"2026-01-26T17:50:38.320",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657395,1769449838329,"fUST",-150.0,8.5e-05,2,"2026-01-26T17:50:38.329",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657396,1769449838341,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.341",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657397,1769449838351,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.351",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657398,1769449838361,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.361",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657399,1769449838371,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.371",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657400,1769449838380,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.380",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657401,1769449838390,"fUST",-150.0,8.5e-05,2,"2026-01-26T17:50:38.390",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657402,1769449838399,"fUST",-276.51324549,8.5e-05,2,"2026-01-26T17:50:38.399",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657403,1769449838408,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.408",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657404,1769449838418,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.418",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657405,1769449838427,"fUST",-167.91373532,8.5e-05,2,"2026-01-26T17:50:38.427",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657406,1769449838436,"fUST",-205.66336086,8.5e-05,2,"2026-01-26T17:50:38.436",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657407,1769449838445,"fUST",-500.0,8.5e-05,2,"2026-01-26T17:50:38.445",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657408,1769449838455,"fUST",-309.8811272,8.501e-05,2,"2026-01-26T17:50:38.455",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657409,1769449838464,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.464",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657410,1769449838474,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.474",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657411,1769449838483,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.483",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657412,1769449838493,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.493",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657413,1769449838503,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.503",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657414,1769449838513,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.513",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657415,1769449838523,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.523",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657416,1769449838532,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.532",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657417,1769449838541,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.541",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657418,1769449838551,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.551",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657419,1769449838560,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.560",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657420,1769449838569,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.569",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657421,1769449838579,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.579",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657422,1769449838589,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.589",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657423,1769449838598,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.598",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657424,1769449838607,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.607",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657425,1769449838617,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.617",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657426,1769449838627,"fUST",-517.61551041,8.534e-05,2,"2026-01-26T17:50:38.627",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657427,1769449838636,"fUST",-478.73989375,8.534e-05,2,"2026-01-26T17:50:38.636",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657428,1769449838646,"fUST",-417.8452753,8.534e-05,2,"2026-01-26T17:50:38.646",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657429,1769449838655,"fUST",-351.59943937,8.534e-05,2,"2026-01-26T17:50:38.655",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657430,1769449838665,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.665",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657431,1769449838674,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.674",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657432,1769449838684,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.684",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657433,1769449838693,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.693",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657434,1769449838703,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.703",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657435,1769449838712,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.712",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657436,1769449838721,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.721",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657437,1769449838730,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.730",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657438,1769449838740,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.740",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657439,1769449838749,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.749",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657440,1769449838759,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.759",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657441,1769449838769,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.769",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657442,1769449838781,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.781",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657443,1769449838791,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.791",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657444,1769449838801,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.801",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657445,1769449838811,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.811",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657446,1769449838820,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.820",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657447,1769449838830,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.830",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657448,1769449838840,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.840",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657449,1769449838850,"fUST",-225.43028353,8.534e-05,2,"2026-01-26T17:50:38.850",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657450,1769449838860,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.860",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657451,1769449838869,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.869",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657452,1769449838879,"fUST",-599.39922748,8.534e-05,2,"2026-01-26T17:50:38.879",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657453,1769449838888,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.888",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657454,1769449838897,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.897",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657455,1769449838906,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.906",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657456,1769449838915,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.915",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657457,1769449838924,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.924",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657458,1769449838933,"fUST",-500.0,8.534e-05,2,"2026-01-26T17:50:38.933",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657459,1769449838947,"fUST",-500.0,8.535e-05,2,"2026-01-26T17:50:38.947",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657460,1769449838957,"fUST",-500.0,8.535e-05,2,"2026-01-26T17:50:38.957",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657461,1769449838967,"fUST",-401.86514211,8.535e-05,2,"2026-01-26T17:50:38.967",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657462,1769449838976,"fUST",-150.0,8.536e-05,2,"2026-01-26T17:50:38.976",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657463,1769449838985,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:38.985",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657464,1769449838995,"fUST",-150.0,8.536e-05,2,"2026-01-26T17:50:38.995",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657465,1769449839006,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:39.006",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657466,1769449839015,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:39.015",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657467,1769449839026,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:39.026",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657468,1769449839038,"fUST",-150.0,8.536e-05,2,"2026-01-26T17:50:39.038",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657469,1769449839047,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:39.047",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657470,1769449839057,"fUST",-500.0,8.536e-05,2,"2026-01-26T17:50:39.057",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657471,1769449839067,"fUST",-1000000.0,8.536e-05,2,"2026-01-26T17:50:39.067",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657472,1769449839076,"fUST",-153.80161828,8.637e-05,2,"2026-01-26T17:50:39.076",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657473,1769449839087,"fUST",-264.59981825,8.637e-05,2,"2026-01-26T17:50:39.087",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657474,1769449839096,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.096",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657475,1769449839107,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.107",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657476,1769449839116,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.116",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657477,1769449839126,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.126",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657478,1769449839136,"fUST",-150.0,8.637e-05,2,"2026-01-26T17:50:39.136",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657479,1769449839145,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.145",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657480,1769449839155,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.155",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657481,1769449839166,"fUST",-500.0,8.637e-05,2,"2026-01-26T17:50:39.166",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657482,1769449839176,"fUST",-150.0,8.673e-05,2,"2026-01-26T17:50:39.176",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657483,1769449839185,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.185",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657484,1769449839194,"fUST",-150.0,8.673e-05,2,"2026-01-26T17:50:39.194",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657485,1769449839203,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.203",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657486,1769449839213,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.213",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657487,1769449839223,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.223",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657488,1769449839233,"fUST",-150.0,8.673e-05,2,"2026-01-26T17:50:39.233",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657489,1769449839242,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.242",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657490,1769449839252,"fUST",-500.0,8.673e-05,2,"2026-01-26T17:50:39.252",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657491,1769449839261,"fUST",-6909.72990456,8.673e-05,2,"2026-01-26T17:50:39.261",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657492,1769449839271,"fUST",-207.53367083,8.774e-05,2,"2026-01-26T17:50:39.271",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657493,1769449839280,"fUST",-500.0,8.774e-05,2,"2026-01-26T17:50:39.280",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657494,1769449839290,"fUST",-450.0,8.774e-05,2,"2026-01-26T17:50:39.290",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657495,1769449839299,"fUST",-500.0,8.774e-05,2,"2026-01-26T17:50:39.299",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657496,1769449839309,"fUST",-150.0,8.774e-05,2,"2026-01-26T17:50:39.309",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657497,1769449839318,"fUST",-223.92590858,8.774e-05,2,"2026-01-26T17:50:39.318",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657498,1769449839327,"fUST",-500.0,8.774e-05,2,"2026-01-26T17:50:39.327",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657499,1769449839337,"fUST",-500.0,8.774e-05,2,"2026-01-26T17:50:39.337",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657500,1769449839346,"fUST",-500.0,8.809e-05,2,"2026-01-26T17:50:39.346",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657501,1769449839355,"fUST",-200.77708875,8.81e-05,2,"2026-01-26T17:50:39.355",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657502,1769449839365,"fUST",-582.25572152,8.81e-05,2,"2026-01-26T17:50:39.365",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657503,1769449839375,"fUST",-150.0,8.81e-05,2,"2026-01-26T17:50:39.375",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657504,1769449839384,"fUST",-500.0,8.81e-05,2,"2026-01-26T17:50:39.384",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657505,1769449839393,"fUST",-500.0,8.81e-05,2,"2026-01-26T17:50:39.393",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657506,1769449839404,"fUST",-500.0,8.81e-05,2,"2026-01-26T17:50:39.404",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657507,1769449839413,"fUST",-200.98832221,8.81e-05,2,"2026-01-26T17:50:39.413",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657508,1769449839423,"fUST",-500.0,8.81e-05,2,"2026-01-26T17:50:39.423",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657509,1769449839433,"fUST",-500.0,8.81e-05,2,"2026-01-26T17:50:39.433",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657510,1769449839442,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.442",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657511,1769449839621,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.621",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657512,1769449839631,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.631",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657513,1769449839641,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.641",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657514,1769449839650,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.650",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657515,1769449839659,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.659",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657516,1769449839669,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.669",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657517,1769449839678,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.678",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657518,1769449839688,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.688",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657519,1769449839698,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.698",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657520,1769449839708,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.708",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657521,1769449839718,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.718",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657522,1769449839728,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.728",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657523,1769449839738,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.738",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657524,1769449839749,"fUST",-300.0,8.81e-05,2,"2026-01-26T17:50:39.749",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657525,1769449839758,"fUST",-600.0,8.81e-05,2,"2026-01-26T17:50:39.758",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657526,1769449839768,"fUST",-500.0,8.911e-05,2,"2026-01-26T17:50:39.768",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657527,1769449839778,"fUST",-300.81623099,8.911e-05,2,"2026-01-26T17:50:39.778",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657528,1769449839788,"fUST",-150.0,8.911e-05,2,"2026-01-26T17:50:39.788",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657529,1769449839797,"fUST",-500.0,8.911e-05,2,"2026-01-26T17:50:39.797",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657530,1769449839807,"fUST",-500.0,8.911e-05,2,"2026-01-26T17:50:39.807",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657531,1769449839816,"fUST",-150.0,8.947e-05,2,"2026-01-26T17:50:39.816",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657532,1769449839827,"fUST",-450.66953665,8.947e-05,2,"2026-01-26T17:50:39.827",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657533,1769449839837,"fUST",-500.0,8.947e-05,2,"2026-01-26T17:50:39.837",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657534,1769449839847,"fUST",-500.0,8.947e-05,2,"2026-01-26T17:50:39.847",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657535,1769449839857,"fUST",-500.0,8.947e-05,2,"2026-01-26T17:50:39.857",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657536,1769449839866,"fUST",-500.0,8.947e-05,2,"2026-01-26T17:50:39.866",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657537,1769449839876,"fUST",-500.0,9.048e-05,2,"2026-01-26T17:50:39.876",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657538,1769449839885,"fUST",-150.0,9.048e-05,2,"2026-01-26T17:50:39.885",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657539,1769449839895,"fUST",-500.0,9.048e-05,2,"2026-01-26T17:50:39.895",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657540,1769449839904,"fUST",-500.0,9.048e-05,2,"2026-01-26T17:50:39.904",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657541,1769449839914,"fUST",-500.0,9.083e-05,2,"2026-01-26T17:50:39.914",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657542,1769449839923,"fUST",-500.0,9.084e-05,2,"2026-01-26T17:50:39.923",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657543,1769449839933,"fUST",-500.0,9.084e-05,2,"2026-01-26T17:50:39.933",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657545,1769449839942,"fUST",-500.0,9.084e-05,2,"2026-01-26T17:50:39.942",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657546,1769449839951,"fUST",-502.62334924,9.084e-05,2,"2026-01-26T17:50:39.951",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657547,1769449839960,"fUST",-500.0,9.185e-05,2,"2026-01-26T17:50:39.960",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657548,1769449839969,"fUST",-500.0,9.185e-05,2,"2026-01-26T17:50:39.969",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657550,1769449839979,"fUST",-164.0,9.198e-05,2,"2026-01-26T17:50:39.979",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657551,1769449839988,"fUST",-420.0,9.198e-05,2,"2026-01-26T17:50:39.988",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657552,1769449839997,"fUST",-420.0,9.198e-05,2,"2026-01-26T17:50:39.997",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657553,1769449840006,"fUST",-420.0,9.198e-05,2,"2026-01-26T17:50:40.006",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657554,1769449840016,"fUST",-1680.0,9.198e-05,2,"2026-01-26T17:50:40.016",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657556,1769449840026,"fUST",-220.18654939,9.221e-05,2,"2026-01-26T17:50:40.026",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657557,1769449840035,"fUST",-150.0,9.221e-05,2,"2026-01-26T17:50:40.035",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657558,1769449840046,"fUST",-150.95054583,9.221e-05,2,"2026-01-26T17:50:40.046",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657559,1769449840055,"fUST",-500.0,9.322e-05,2,"2026-01-26T17:50:40.055",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657560,1769449840072,"fUST",-500.0,9.322e-05,2,"2026-01-26T17:50:40.072",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657563,1769449840086,"fUST",-500.0,9.459e-05,2,"2026-01-26T17:50:40.086",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657564,1769449840096,"fUST",-500.0,9.459e-05,2,"2026-01-26T17:50:40.096",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657566,1769449840107,"fUST",-500.0,9.596e-05,2,"2026-01-26T17:50:40.107",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657568,1769449840117,"fUST",-500.0,9.596e-05,2,"2026-01-26T17:50:40.117",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657570,1769449840127,"fUST",-720.0,9.691e-05,2,"2026-01-26T17:50:40.127",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657572,1769449840136,"fUST",-500.0,9.733e-05,2,"2026-01-26T17:50:40.136",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657574,1769449840146,"fUST",-19121.09034916,9.838e-05,2,"2026-01-26T17:50:40.146",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657576,1769449840155,"fUST",-500.0,9.87e-05,2,"2026-01-26T17:50:40.155",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657578,1769449840165,"fUST",-500.0,0.00010007,2,"2026-01-26T17:50:40.165",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657580,1769449840174,"fUST",-587.0,0.00010118,2,"2026-01-26T17:50:40.174",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657582,1769449840183,"fUST",-167.0,0.00010118,2,"2026-01-26T17:50:40.183",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657584,1769449840193,"fUST",-2139.0,0.00010118,2,"2026-01-26T17:50:40.193",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657586,1769449840203,"fUST",-465.41821725,0.00010144,2,"2026-01-26T17:50:40.203",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657588,1769449840213,"fUST",-339.65547154,0.00010428,2,"2026-01-26T17:50:40.213",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657590,1769449840222,"fUST",-365.6597301,0.00010501,2,"2026-01-26T17:50:40.222",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657592,1769449840232,"fUST",-864.0,0.0001066,2,"2026-01-26T17:50:40.232",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657594,1769449840242,"fUST",-823.0,0.0001113,2,"2026-01-26T17:50:40.242",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657596,1769449840251,"fUST",-300.41429824,0.00011505,2,"2026-01-26T17:50:40.251",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657598,1769449840261,"fUST",-1000.0,0.00011726,2,"2026-01-26T17:50:40.261",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657600,1769449840271,"fUST",-1152.0,0.00012243,2,"2026-01-26T17:50:40.271",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657602,1769449840280,"fUST",-267.0,0.00012329,2,"2026-01-26T17:50:40.280",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657604,1769449840290,"fUST",-222.5,0.00012329,2,"2026-01-26T17:50:40.290",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657606,1769449840299,"fUST",-185.41,0.00012329,2,"2026-01-26T17:50:40.299",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657608,1769449840309,"fUST",-154.51,0.00012329,2,"2026-01-26T17:50:40.309",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657610,1769449840318,"fUST",-772.58,0.00012329,2,"2026-01-26T17:50:40.318",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657612,1769449840328,"fUST",-399.28,0.00012393,2,"2026-01-26T17:50:40.328",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657614,1769449840338,"fUST",-500.0,0.00012493,2,"2026-01-26T17:50:40.338",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657616,1769449840348,"fUST",-166.18,0.00012493,2,"2026-01-26T17:50:40.348",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657618,1769449840358,"fUST",-166.18,0.00012493,2,"2026-01-26T17:50:40.358",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657620,1769449840368,"fUST",-166.18,0.00012493,2,"2026-01-26T17:50:40.368",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657622,1769449840377,"fUST",-166.18,0.00012493,2,"2026-01-26T17:50:40.377",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657624,1769449840386,"fUST",-166.14,0.00012493,2,"2026-01-26T17:50:40.386",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657626,1769449840395,"fUST",-421.438333,0.00012501,2,"2026-01-26T17:50:40.395",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657628,1769449840404,"fUST",-1000.0,0.00012899,2,"2026-01-26T17:50:40.404",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657630,1769449840414,"fUST",-244.0,0.00012899,2,"2026-01-26T17:50:40.414",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657632,1769449840423,"fUST",-162.48916646,0.00013273,2,"2026-01-26T17:50:40.423",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657634,1769449840432,"fUST",-502.99035624,0.00013273,2,"2026-01-26T17:50:40.432",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657636,1769449840441,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.441",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657638,1769449840451,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.451",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657640,1769449840460,"fUST",-386.99327385,0.00013273,2,"2026-01-26T17:50:40.460",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657642,1769449840470,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.470",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657645,1769449840480,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.480",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657647,1769449840489,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.489",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657649,1769449840499,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.499",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657651,1769449840508,"fUST",-501.2459449,0.00013273,2,"2026-01-26T17:50:40.508",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657653,1769449840518,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.518",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657655,1769449840527,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.527",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657657,1769449840536,"fUST",-503.5144957,0.00013273,2,"2026-01-26T17:50:40.536",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657658,1769449840546,"fUST",-501.2138829,0.00013273,2,"2026-01-26T17:50:40.546",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657660,1769449840556,"fUST",-502.4998524,0.00013273,2,"2026-01-26T17:50:40.556",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657663,1769449840565,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.565",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657664,1769449840575,"fUST",-500.92401321,0.00013273,2,"2026-01-26T17:50:40.575",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657666,1769449840585,"fUST",-500.0,0.00013273,2,"2026-01-26T17:50:40.585",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657668,1769449840594,"fUST",-1041.66666667,0.00013382,2,"2026-01-26T17:50:40.594",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657670,1769449840604,"fUST",-1613.0,0.00013467,2,"2026-01-26T17:50:40.604",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657672,1769449840613,"fUST",-374.63221126,0.00013659,2,"2026-01-26T17:50:40.613",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657674,1769449840623,"fUST",-300.0,0.00013673,2,"2026-01-26T17:50:40.623",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657676,1769449840633,"fUST",-626.122152,0.00013698,2,"2026-01-26T17:50:40.633",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657678,1769449840643,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.643",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657680,1769449840653,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.653",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657682,1769449840663,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.663",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657684,1769449840672,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.672",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657686,1769449840682,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.682",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657688,1769449840691,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.691",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657690,1769449840702,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.702",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657692,1769449840711,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.711",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657694,1769449840720,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.720",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657696,1769449840728,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.728",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657698,1769449840738,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.738",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657700,1769449840747,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.747",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657702,1769449840756,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.756",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657704,1769449840765,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.765",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657706,1769449840775,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.775",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657708,1769449840785,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.785",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657710,1769449840794,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.794",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657712,1769449840804,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.804",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657714,1769449840814,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.814",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657716,1769449840823,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.823",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657718,1769449840832,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.832",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657719,1769449840842,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.842",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657721,1769449840851,"fUST",-600.53,0.00013698,2,"2026-01-26T17:50:40.851",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657723,1769449840860,"fUST",-600.74568546,0.00013698,2,"2026-01-26T17:50:40.860",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657725,1769449840869,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.869",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657727,1769449840879,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.879",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657729,1769449840888,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.888",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657731,1769449840898,"fUST",-953.37907197,0.00013698,2,"2026-01-26T17:50:40.898",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657732,1769449840908,"fUST",-477.12811929,0.00013698,2,"2026-01-26T17:50:40.908",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657733,1769449840918,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.918",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657734,1769449840927,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.927",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657735,1769449840937,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.937",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657736,1769449840948,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.948",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657737,1769449840958,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.958",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657738,1769449840968,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.968",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657739,1769449840978,"fUST",-500.0,0.00013698,2,"2026-01-26T17:50:40.978",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657740,1769449840987,"fUST",-282.825542,0.00013698,2,"2026-01-26T17:50:40.987",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657741,1769449840996,"fUST",-154.20486829,0.00013698,2,"2026-01-26T17:50:40.996",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657742,1769449841007,"fUST",-1000.0,0.00013699,2,"2026-01-26T17:50:41.007",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657743,1769449841016,"fUST",-500.0,0.00013699,2,"2026-01-26T17:50:41.016",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657744,1769449841028,"fUST",-501.29959982,0.00013699,2,"2026-01-26T17:50:41.028",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657745,1769449841039,"fUST",-228.02056982,0.00013699,2,"2026-01-26T17:50:41.039",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657746,1769449841048,"fUST",-500.0,0.00013699,2,"2026-01-26T17:50:41.048",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657747,1769449841057,"fUST",-288.2,0.00013699,2,"2026-01-26T17:50:41.057",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657748,1769449841067,"fUST",-300.01916849,0.00013699,2,"2026-01-26T17:50:41.067",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657749,1769449841076,"fUST",-500.0,0.00013699,2,"2026-01-26T17:50:41.076",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657750,1769449841086,"fUST",-158.2,0.00013699,2,"2026-01-26T17:50:41.086",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657751,1769449841096,"fUST",-500.0,0.00013699,2,"2026-01-26T17:50:41.096",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657752,1769449841107,"fUST",-2000.0,0.00013699,7,"2026-01-26T17:50:41.107",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657753,1769449841116,"fUST",-500.0,0.00013699,2,"2026-01-26T17:50:41.116",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657754,1769449841125,"fUST",-171.30774651,0.00013699,2,"2026-01-26T17:50:41.125",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657755,1769449841135,"fUST",-298.46,0.000137,2,"2026-01-26T17:50:41.135",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657756,1769449841144,"fUST",-500.0,0.00013821,2,"2026-01-26T17:50:41.144",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657757,1769449841153,"fUST",-500.0,0.00013821,2,"2026-01-26T17:50:41.153",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657758,1769449841163,"fUST",-504.66008898,0.00013821,2,"2026-01-26T17:50:41.163",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657759,1769449841173,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:50:41.173",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657760,1769449841182,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:50:41.182",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657761,1769449841193,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:50:41.193",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657762,1769449841203,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:50:41.203",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657763,1769449841213,"fUST",-1000.0,0.00013821,2,"2026-01-26T17:50:41.213",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657764,1769449841223,"fUST",-1000.0,0.00013973,2,"2026-01-26T17:50:41.223",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657765,1769449841232,"fUST",-100000.0,0.0001399,2,"2026-01-26T17:50:41.232",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657766,1769449841242,"fUST",-1000.0,0.00014189,2,"2026-01-26T17:50:41.242",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657767,1769449841251,"fUST",-492.0,0.00014189,2,"2026-01-26T17:50:41.251",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657768,1769449841260,"fUST",-600.0,0.00014221,2,"2026-01-26T17:50:41.260",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657769,1769449841269,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:50:41.269",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657770,1769449841279,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:50:41.279",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657771,1769449841288,"fUST",-1000.0,0.00014247,2,"2026-01-26T17:50:41.288",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657772,1769449841298,"fUST",-179.50812141,0.00014364,2,"2026-01-26T17:50:41.298",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657773,1769449841307,"fUST",-1443.77363094,0.00014368,2,"2026-01-26T17:50:41.307",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657774,1769449841316,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:50:41.316",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657775,1769449841326,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:50:41.326",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657776,1769449841337,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:50:41.337",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657777,1769449841347,"fUST",-1500.0,0.00014368,2,"2026-01-26T17:50:41.347",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657778,1769449841356,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T17:50:41.356",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657779,1769449841365,"fUST",-477.21693589,0.00014501,2,"2026-01-26T17:50:41.365",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657780,1769449841375,"fUST",-21582.27495747,0.00014629,2,"2026-01-26T17:50:41.375",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657781,1769449841384,"fUST",-201.93286098,0.00014629,2,"2026-01-26T17:50:41.384",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657782,1769449841392,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.392",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657783,1769449841402,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.402",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657784,1769449841411,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.411",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657785,1769449841421,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.421",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657786,1769449841430,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.430",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657787,1769449841439,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.439",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657788,1769449841448,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.448",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657789,1769449841458,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.458",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657790,1769449841467,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.467",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657791,1769449841477,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.477",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657792,1769449841486,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.486",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657793,1769449841495,"fUST",-500.0,0.00014629,2,"2026-01-26T17:50:41.495",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657794,1769449841506,"fUST",-2674.60743027,0.00014629,2,"2026-01-26T17:50:41.506",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657795,1769449841515,"fUST",-553.64373807,0.00014629,2,"2026-01-26T17:50:41.515",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657796,1769449841525,"fUST",-151.0,0.00014629,2,"2026-01-26T17:50:41.525",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657797,1769449841535,"fUST",-201.93286099,0.00014654,2,"2026-01-26T17:50:41.535",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657798,1769449841544,"fUST",-209.40437684,0.00014654,2,"2026-01-26T17:50:41.544",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657799,1769449841553,"fUST",-217.15233878,0.00014654,2,"2026-01-26T17:50:41.553",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657800,1769449841562,"fUST",-225.18697532,0.00014654,2,"2026-01-26T17:50:41.562",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657801,1769449841570,"fUST",-233.51889341,0.00014654,2,"2026-01-26T17:50:41.570",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657802,1769449841579,"fUST",-242.15909246,0.00014654,2,"2026-01-26T17:50:41.579",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657803,1769449841589,"fUST",-251.11897888,0.00014654,2,"2026-01-26T17:50:41.589",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657804,1769449841599,"fUST",-260.4103811,0.00014654,2,"2026-01-26T17:50:41.599",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657805,1769449841608,"fUST",-270.0455652,0.00014654,2,"2026-01-26T17:50:41.608",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657806,1769449841617,"fUST",-280.03725112,0.00014654,2,"2026-01-26T17:50:41.617",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657807,1769449841626,"fUST",-151.0,0.00014654,2,"2026-01-26T17:50:41.626",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657808,1769449841635,"fUST",-290.39862941,0.00014654,2,"2026-01-26T17:50:41.635",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657809,1769449841645,"fUST",-301.1433787,0.00014654,2,"2026-01-26T17:50:41.645",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657810,1769449841654,"fUST",-900.0,0.00014768,2,"2026-01-26T17:50:41.654",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657811,1769449841663,"fUST",-954.33550312,0.00014795,2,"2026-01-26T17:50:41.663",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657812,1769449841671,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T17:50:41.671",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657813,1769449841680,"fUST",-1500.0,0.00014795,2,"2026-01-26T17:50:41.680",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657814,1769449841690,"fUST",-2258.0,0.00014814,2,"2026-01-26T17:50:41.690",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657815,1769449841699,"fUST",-157.18983656,0.00014815,2,"2026-01-26T17:50:41.699",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657816,1769449841708,"fUST",-178.92208645,0.00014815,2,"2026-01-26T17:50:41.708",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657817,1769449841717,"fUST",-500.0,0.00014832,2,"2026-01-26T17:50:41.717",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657818,1769449841726,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:50:41.726",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657819,1769449841735,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:50:41.735",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657820,1769449841744,"fUST",-455.03303428,0.000149,2,"2026-01-26T17:50:41.744",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657821,1769449841754,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:50:41.754",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657822,1769449841763,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:50:41.763",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657823,1769449841771,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:50:41.771",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657824,1769449841781,"fUST",-2000.0,0.00014916,2,"2026-01-26T17:50:41.781",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657825,1769449841790,"fUST",-2000.0,0.00014959,7,"2026-01-26T17:50:41.790",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657826,1769449841799,"fUST",-470.09014898,0.00015,2,"2026-01-26T17:50:41.799",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657827,1769449841808,"fUST",-846.16226816,0.00015,2,"2026-01-26T17:50:41.808",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657828,1769449841817,"fUST",-1504.28847673,0.00015,2,"2026-01-26T17:50:41.817",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657829,1769449841826,"fUST",-2350.45074489,0.00015,2,"2026-01-26T17:50:41.826",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657830,1769449841836,"fUST",-377.6267198,0.00015,2,"2026-01-26T17:50:41.836",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657831,1769449841845,"fUST",-679.72809564,0.00015,2,"2026-01-26T17:50:41.845",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657832,1769449841854,"fUST",-1208.40550337,0.00015,2,"2026-01-26T17:50:41.854",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657833,1769449841863,"fUST",-1888.13359901,0.00015,2,"2026-01-26T17:50:41.863",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657834,1769449841873,"fUST",-1099.536109,0.00015068,2,"2026-01-26T17:50:41.873",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657835,1769449841882,"fUST",-2773.56790519,0.00015177,2,"2026-01-26T17:50:41.882",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657836,1769449841892,"fUST",-574.12855637,0.00015177,2,"2026-01-26T17:50:41.892",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657837,1769449841901,"fUST",-3143.9152532,0.00015201,2,"2026-01-26T17:50:41.901",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657838,1769449841911,"fUST",-151.0,0.00015202,2,"2026-01-26T17:50:41.911",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657839,1769449841921,"fUST",-168.0,0.00015247,2,"2026-01-26T17:50:41.921",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657840,1769449841930,"fUST",-1200.0,0.00015316,2,"2026-01-26T17:50:41.930",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657841,1769449841940,"fUST",-10000.0,0.00015342,2,"2026-01-26T17:50:41.940",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657842,1769449841950,"fUST",-10000.0,0.00015342,2,"2026-01-26T17:50:41.950",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657843,1769449841959,"fUST",-2000.0,0.00015342,2,"2026-01-26T17:50:41.959",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657844,1769449841969,"fUST",-9560.0719839,0.00015364,2,"2026-01-26T17:50:41.969",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657845,1769449841978,"fUST",-168.0,0.00015381,2,"2026-01-26T17:50:41.978",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657846,1769449841988,"fUST",-28136.25666903,0.000154,2,"2026-01-26T17:50:41.988",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657847,1769449841997,"fUST",-1109004.43976463,0.000154,2,"2026-01-26T17:50:41.997",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657848,1769449842007,"fUST",-2500.0,0.00015464,2,"2026-01-26T17:50:42.007",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657849,1769449842016,"fUST",-2500.0,0.00015464,2,"2026-01-26T17:50:42.016",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657850,1769449842025,"fUST",-2500.0,0.00015464,2,"2026-01-26T17:50:42.025",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657851,1769449842036,"fUST",-2500.0,0.00015464,2,"2026-01-26T17:50:42.036",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657852,1769449842046,"fUST",-1000.0,0.00015608,2,"2026-01-26T17:50:42.046",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657853,1769449842055,"fUST",-791.0,0.00015608,2,"2026-01-26T17:50:42.055",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657854,1769449842064,"fUST",-5000.0,0.0001564,2,"2026-01-26T17:50:42.064",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657855,1769449842074,"fUST",-168.0,0.0001566,2,"2026-01-26T17:50:42.074",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657856,1769449842083,"fUST",-1989.51146435,0.00015707,7,"2026-01-26T17:50:42.083",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657857,1769449842111,"fUST",-4301.60073665,0.00015707,7,"2026-01-26T17:50:42.111",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657858,1769449842120,"fUST",-2876.18991768,0.00015725,2,"2026-01-26T17:50:42.120",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657859,1769449842130,"fUST",-595.37131296,0.00015725,2,"2026-01-26T17:50:42.130",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657860,1769449842140,"fUST",-156.70093233,0.0001575,2,"2026-01-26T17:50:42.140",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657861,1769449842149,"fUST",-174.376578,0.0001575,7,"2026-01-26T17:50:42.149",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657862,1769449842159,"fUST",-177.919174,0.0001575,7,"2026-01-26T17:50:42.159",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657863,1769449842168,"fUST",-386.242988,0.0001575,7,"2026-01-26T17:50:42.168",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657864,1769449842178,"fUST",-168.0,0.0001577,2,"2026-01-26T17:50:42.178",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657865,1769449842189,"fUST",-168.0,0.00015837,2,"2026-01-26T17:50:42.189",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657866,1769449842198,"fUST",-606.527225,0.00015837,7,"2026-01-26T17:50:42.198",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657867,1769449842207,"fUST",-393.63223956,0.00015864,2,"2026-01-26T17:50:42.207",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657868,1769449842216,"fUST",-168.0,0.00015883,2,"2026-01-26T17:50:42.216",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657869,1769449842226,"fUST",-2500.0,0.0001589,2,"2026-01-26T17:50:42.226",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657870,1769449842235,"fUST",-168.0,0.0001591,2,"2026-01-26T17:50:42.235",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657871,1769449842244,"fUST",-629.0,0.00015974,2,"2026-01-26T17:50:42.244",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657872,1769449842253,"fUST",-1368.0,0.00015974,2,"2026-01-26T17:50:42.253",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657873,1769449842263,"fUST",-418.0,0.00015974,2,"2026-01-26T17:50:42.263",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657874,1769449842272,"fUST",-2150.0,0.00015974,2,"2026-01-26T17:50:42.272",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657875,1769449842282,"fUST",-179.001,0.00015974,2,"2026-01-26T17:50:42.282",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657876,1769449842291,"fUST",-2097.731585,0.00016,7,"2026-01-26T17:50:42.291",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657877,1769449842300,"fUST",-216.19111231,0.00016,2,"2026-01-26T17:50:42.300",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657878,1769449842309,"fUST",-3000.0,0.00016,2,"2026-01-26T17:50:42.309",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657879,1769449842318,"fUST",-1446.856389,0.00016,2,"2026-01-26T17:50:42.318",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657880,1769449842327,"fUST",-410.08,0.00016,7,"2026-01-26T17:50:42.327",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657881,1769449842337,"fUST",-179.91004498,0.00016008,2,"2026-01-26T17:50:42.337",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657882,1769449842346,"fUST",-3000.0,0.0001601,2,"2026-01-26T17:50:42.346",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657883,1769449842355,"fUST",-3000.0,0.00016012,2,"2026-01-26T17:50:42.355",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657884,1769449842364,"fUST",-1355.419529,0.00016012,2,"2026-01-26T17:50:42.364",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657885,1769449842373,"fUST",-3000.0,0.00016012,2,"2026-01-26T17:50:42.373",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657886,1769449842382,"fUST",-3000.0,0.00016012,2,"2026-01-26T17:50:42.382",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657887,1769449842391,"fUST",-3000.0,0.0001602,2,"2026-01-26T17:50:42.391",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657888,1769449842400,"fUST",-168.0,0.00016026,2,"2026-01-26T17:50:42.400",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657889,1769449842409,"fUST",-3000.0,0.0001603,2,"2026-01-26T17:50:42.409",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657890,1769449842418,"fUST",-168.0,0.00016033,2,"2026-01-26T17:50:42.418",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657891,1769449842427,"fUST",-168.0,0.00016036,2,"2026-01-26T17:50:42.427",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657892,1769449842436,"fUST",-3000.0,0.0001604,2,"2026-01-26T17:50:42.436",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657893,1769449842445,"fUST",-3000.0,0.0001605,2,"2026-01-26T17:50:42.445",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657894,1769449842454,"fUST",-3000.0,0.0001606,2,"2026-01-26T17:50:42.454",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657895,1769449842464,"fUST",-3000.0,0.0001607,2,"2026-01-26T17:50:42.464",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657896,1769449842474,"fUST",-3000.0,0.0001608,2,"2026-01-26T17:50:42.474",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657897,1769449842483,"fUST",-629.11122,0.0001608,7,"2026-01-26T17:50:42.483",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657898,1769449842496,"fUST",-3000.0,0.0001609,2,"2026-01-26T17:50:42.496",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657899,1769449842509,"fUST",-3000.0,0.000161,2,"2026-01-26T17:50:42.509",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657900,1769449842518,"fUST",-254.0,0.0001611,3,"2026-01-26T17:50:42.518",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657901,1769449842527,"fUST",-3000.0,0.0001611,2,"2026-01-26T17:50:42.527",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657902,1769449842536,"fUST",-3000.0,0.0001612,2,"2026-01-26T17:50:42.536",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657903,1769449842545,"fUST",-3000.0,0.0001613,2,"2026-01-26T17:50:42.545",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657904,1769449842556,"fUST",-3000.0,0.0001614,2,"2026-01-26T17:50:42.556",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657905,1769449842567,"fUST",-3000.0,0.0001615,2,"2026-01-26T17:50:42.567",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657906,1769449842577,"fUST",-3000.0,0.0001616,2,"2026-01-26T17:50:42.577",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657907,1769449842586,"fUST",-3000.0,0.0001617,2,"2026-01-26T17:50:42.586",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657908,1769449842596,"fUST",-3000.0,0.0001618,2,"2026-01-26T17:50:42.596",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657909,1769449842615,"fUST",-168.0,0.00016181,2,"2026-01-26T17:50:42.615",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657910,1769449842624,"fUST",-3000.0,0.0001619,2,"2026-01-26T17:50:42.624",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657911,1769449842634,"fUST",-3000.0,0.000162,2,"2026-01-26T17:50:42.634",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657912,1769449842644,"fUST",-3000.0,0.0001621,2,"2026-01-26T17:50:42.644",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657913,1769449842653,"fUST",-2000.0,0.00016219,7,"2026-01-26T17:50:42.653",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657914,1769449842662,"fUST",-3000.0,0.0001622,2,"2026-01-26T17:50:42.662",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657915,1769449842671,"fUST",-3411.715641,0.0001622,7,"2026-01-26T17:50:42.671",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657916,1769449842680,"fUST",-3000.0,0.0001623,2,"2026-01-26T17:50:42.680",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657917,1769449842689,"fUST",-3000.0,0.0001624,2,"2026-01-26T17:50:42.689",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657918,1769449842699,"fUST",-278.845767,0.0001624,7,"2026-01-26T17:50:42.699",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657919,1769449842708,"fUST",-3000.0,0.0001625,2,"2026-01-26T17:50:42.708",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657920,1769449842717,"fUST",-3000.0,0.0001626,2,"2026-01-26T17:50:42.717",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657921,1769449842726,"fUST",-3000.0,0.0001627,2,"2026-01-26T17:50:42.726",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657922,1769449842735,"fUST",-2982.60894464,0.00016273,2,"2026-01-26T17:50:42.735",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657923,1769449842745,"fUST",-617.40005154,0.00016273,2,"2026-01-26T17:50:42.745",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657925,1769449842754,"fUST",-3000.0,0.0001628,2,"2026-01-26T17:50:42.754",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657926,1769449842763,"fUST",-168.0,0.00016288,2,"2026-01-26T17:50:42.763",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657927,1769449842771,"fUST",-3000.0,0.0001629,2,"2026-01-26T17:50:42.771",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657928,1769449842780,"fUST",-742.0,0.00016295,2,"2026-01-26T17:50:42.780",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657929,1769449842788,"fUST",-3000.0,0.000163,2,"2026-01-26T17:50:42.788",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657931,1769449842797,"fUST",-3000.0,0.0001631,2,"2026-01-26T17:50:42.797",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657933,1769449842806,"fUST",-3000.0,0.0001632,2,"2026-01-26T17:50:42.806",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657934,1769449842814,"fUST",-3000.0,0.0001633,2,"2026-01-26T17:50:42.814",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657935,1769449842823,"fUST",-3000.0,0.0001634,2,"2026-01-26T17:50:42.823",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657936,1769449842832,"fUST",-168.0,0.00016342,2,"2026-01-26T17:50:42.832",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657937,1769449842982,"fUST",-3000.0,0.0001635,2,"2026-01-26T17:50:42.982",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657938,1769449842995,"fUST",-3000.0,0.0001636,2,"2026-01-26T17:50:42.995",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657939,1769449843017,"fUST",-3000.0,0.0001637,2,"2026-01-26T17:50:43.017",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657940,1769449843029,"fUST",-3000.0,0.0001638,2,"2026-01-26T17:50:43.029",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657941,1769449843038,"fUST",-3000.0,0.0001639,2,"2026-01-26T17:50:43.038",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657942,1769449843047,"fUST",-150.0,0.00016394,2,"2026-01-26T17:50:43.047",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657943,1769449843056,"fUST",-3000.0,0.000164,2,"2026-01-26T17:50:43.056",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657944,1769449843068,"fUST",-3000.0,0.0001641,2,"2026-01-26T17:50:43.068",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657945,1769449843077,"fUST",-3000.0,0.0001642,2,"2026-01-26T17:50:43.077",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657947,1769449843086,"fUST",-3000.0,0.0001643,2,"2026-01-26T17:50:43.086",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657948,1769449843095,"fUST",-250.0,0.00016438,2,"2026-01-26T17:50:43.095",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657949,1769449843104,"fUST",-151.0,0.00016438,2,"2026-01-26T17:50:43.104",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657950,1769449843115,"fUST",-151.0,0.00016438,2,"2026-01-26T17:50:43.115",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657951,1769449843123,"fUST",-151.0,0.00016438,2,"2026-01-26T17:50:43.123",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657952,1769449843133,"fUST",-151.0,0.00016438,2,"2026-01-26T17:50:43.133",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657953,1769449843142,"fUST",-502.323012,0.00016438,2,"2026-01-26T17:50:43.142",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657954,1769449843152,"fUST",-502.323012,0.00016438,2,"2026-01-26T17:50:43.152",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657955,1769449843162,"fUST",-502.323012,0.00016438,2,"2026-01-26T17:50:43.162",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657956,1769449843171,"fUST",-502.323012,0.00016438,2,"2026-01-26T17:50:43.171",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657957,1769449843180,"fUST",-151.0,0.00016438,2,"2026-01-26T17:50:43.180",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657958,1769449843190,"fUST",-164.53752599,0.00016438,2,"2026-01-26T17:50:43.190",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657959,1769449843202,"fUST",-3000.0,0.00016438,2,"2026-01-26T17:50:43.202",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657960,1769449843211,"fUST",-3000.0,0.0001644,2,"2026-01-26T17:50:43.211",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657961,1769449843220,"fUST",-185.09,0.0001644,2,"2026-01-26T17:50:43.220",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657962,1769449843229,"fUST",-185.09,0.0001644,2,"2026-01-26T17:50:43.229",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657963,1769449843238,"fUST",-185.09,0.0001644,2,"2026-01-26T17:50:43.238",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657964,1769449843247,"fUST",-3000.0,0.0001645,2,"2026-01-26T17:50:43.247",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657965,1769449843257,"fUST",-184.03,0.00016454,2,"2026-01-26T17:50:43.257",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657966,1769449843266,"fUST",-3000.0,0.0001646,2,"2026-01-26T17:50:43.266",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657967,1769449843276,"fUST",-3000.0,0.0001647,2,"2026-01-26T17:50:43.276",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657968,1769449843285,"fUST",-168.0,0.00016472,2,"2026-01-26T17:50:43.285",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657969,1769449843296,"fUST",-200.0,0.00016473,2,"2026-01-26T17:50:43.296",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657970,1769449843304,"fUST",-3000.0,0.0001648,2,"2026-01-26T17:50:43.304",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657971,1769449843313,"fUST",-184.01,0.00016486,2,"2026-01-26T17:50:43.313",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657972,1769449843323,"fUST",-3000.0,0.0001649,2,"2026-01-26T17:50:43.323",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657973,1769449843332,"fUST",-3000.0,0.000165,2,"2026-01-26T17:50:43.332",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657974,1769449843342,"fUST",-1000.0,0.000165,2,"2026-01-26T17:50:43.342",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657975,1769449843351,"fUST",-532.99553879,0.00016501,2,"2026-01-26T17:50:43.351",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657976,1769449843360,"fUST",-497.48189141,0.0001656,2,"2026-01-26T17:50:43.360",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657977,1769449843369,"fUST",-500.0,0.0001656,2,"2026-01-26T17:50:43.369",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657978,1769449843378,"fUST",-3500.0,0.0001656,2,"2026-01-26T17:50:43.378",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657979,1769449843387,"fUST",-168.0,0.00016653,2,"2026-01-26T17:50:43.387",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657980,1769449843396,"fUST",-164.34495881,0.0001666,2,"2026-01-26T17:50:43.396",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657981,1769449843404,"fUST",-3092.96547559,0.00016821,2,"2026-01-26T17:50:43.404",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657982,1769449843413,"fUST",-271.02720181,0.00016821,2,"2026-01-26T17:50:43.413",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657983,1769449843423,"fUST",-500.0,0.00016837,2,"2026-01-26T17:50:43.423",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657984,1769449843433,"fUST",-168.0,0.0001687,2,"2026-01-26T17:50:43.433",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657985,1769449843442,"fUST",-1633.69737643,0.00016962,7,"2026-01-26T17:50:43.442",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657986,1769449843451,"fUST",-1797.460628,0.00016964,7,"2026-01-26T17:50:43.451",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657987,1769449843461,"fUST",-3500.0,0.00016986,2,"2026-01-26T17:50:43.461",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657988,1769449843470,"fUST",-84305.41459877,0.00017,2,"2026-01-26T17:50:43.470",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657989,1769449843479,"fUST",-263.417628,0.00017,2,"2026-01-26T17:50:43.479",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657990,1769449843488,"fUST",-263.417628,0.00017,2,"2026-01-26T17:50:43.488",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657991,1769449843497,"fUST",-263.417628,0.00017,2,"2026-01-26T17:50:43.497",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657992,1769449843506,"fUST",-263.417628,0.00017,2,"2026-01-26T17:50:43.506",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657993,1769449843517,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.517",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657994,1769449843529,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.529",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657995,1769449843539,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.539",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657996,1769449843549,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.549",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657997,1769449843560,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.560",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657998,1769449843570,"fUST",-1000.0,0.00017,2,"2026-01-26T17:50:43.570",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403657999,1769449843579,"fUST",-502.323012,0.00017,2,"2026-01-26T17:50:43.579",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658000,1769449843589,"fUST",-502.323012,0.00017,2,"2026-01-26T17:50:43.589",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658001,1769449843600,"fUST",-502.323012,0.00017,2,"2026-01-26T17:50:43.600",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658002,1769449843609,"fUST",-502.323012,0.00017,2,"2026-01-26T17:50:43.609",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658003,1769449843618,"fUST",-151.0,0.00017,2,"2026-01-26T17:50:43.618",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658004,1769449843628,"fUST",-173.293493,0.00017104,7,"2026-01-26T17:50:43.628",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658005,1769449843637,"fUST",-4000.0,0.00017108,2,"2026-01-26T17:50:43.637",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658006,1769449843647,"fUST",-1000.0,0.00017168,2,"2026-01-26T17:50:43.647",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658007,1769449843656,"fUST",-1000.0,0.00017168,2,"2026-01-26T17:50:43.656",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658008,1769449843670,"fUST",-184.03,0.00017268,2,"2026-01-26T17:50:43.670",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658009,1769449843685,"fUST",-599.351881,0.0001728,7,"2026-01-26T17:50:43.685",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658010,1769449843694,"fUST",-2081.94,0.00017353,2,"2026-01-26T17:50:43.694",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658011,1769449843704,"fUST",-179.746063,0.00017366,7,"2026-01-26T17:50:43.704",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658012,1769449843713,"fUST",-3207.40519818,0.00017369,2,"2026-01-26T17:50:43.713",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658013,1769449843722,"fUST",-397.0,0.0001742,2,"2026-01-26T17:50:43.722",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658014,1769449843733,"fUST",-1317.31906642,0.00017477,7,"2026-01-26T17:50:43.733",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658015,1769449843742,"fUST",-2000.0,0.00017479,7,"2026-01-26T17:50:43.742",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658016,1769449843751,"fUST",-50000.0,0.000175,2,"2026-01-26T17:50:43.751",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658017,1769449843760,"fUST",-150205.85807842,0.000175,3,"2026-01-26T17:50:43.760",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658018,1769449843769,"fUST",-1000.0,0.000175,2,"2026-01-26T17:50:43.769",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658019,1769449843778,"fUST",-9560.07198382,0.0001751,2,"2026-01-26T17:50:43.778",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658020,1769449843787,"fUST",-974.775897,0.00017518,7,"2026-01-26T17:50:43.787",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658021,1769449843798,"fUST",-4000.0,0.00017534,2,"2026-01-26T17:50:43.798",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658022,1769449843809,"fUST",-476.0,0.00017564,2,"2026-01-26T17:50:43.809",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658023,1769449843818,"fUST",-2140.72042613,0.000176,2,"2026-01-26T17:50:43.818",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658024,1769449843827,"fUST",-400.0,0.000176,2,"2026-01-26T17:50:43.827",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658025,1769449843837,"fUST",-1500.0,0.00017656,2,"2026-01-26T17:50:43.837",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658026,1769449843846,"fUST",-555.0,0.00017713,2,"2026-01-26T17:50:43.846",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658027,1769449843855,"fUST",-150.0,0.00017808,2,"2026-01-26T17:50:43.855",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658028,1769449843864,"fUST",-281.66552966,0.00017842,2,"2026-01-26T17:50:43.864",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658029,1769449843873,"fUST",-3326.07919052,0.00017917,2,"2026-01-26T17:50:43.873",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658030,1769449843882,"fUST",-97657.5511351,0.00018,2,"2026-01-26T17:50:43.882",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658031,1769449843898,"fUST",-15000.0,0.00018,2,"2026-01-26T17:50:43.898",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658033,1769449844709,"fUST",-1957.856,0.00014629,2,"2026-01-26T17:50:44.709",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658034,1769449844718,"fUST",-668.65185757,0.00014629,2,"2026-01-26T17:50:44.718",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658035,1769449844727,"fUST",-543.96801978,0.00014684,2,"2026-01-26T17:50:44.727",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658036,1769449844736,"fUST",-7192.52954656,0.00018,2,"2026-01-26T17:50:44.736",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658047,1769449846276,"fUST",-13270.46386162,0.00018,2,"2026-01-26T17:50:46.276",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658048,1769449846287,"fUST",-1975.1610861,0.00018,2,"2026-01-26T17:50:46.287",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658049,1769449846331,"fUST",-442.41826624,0.00018,2,"2026-01-26T17:50:46.331",0.00034675,65.35,0.7471392665665597,639371043.0509648]
[403658394,1769450717952,"fUST",2436.95,0.00034686,120,"2026-01-26T18:05:17.952",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660199,1769451032183,"fUST",-298.45214403,8.116e-05,2,"2026-01-26T18:10:32.183",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660200,1769451032193,"fUST",-534.0,8.116e-05,2,"2026-01-26T18:10:32.193",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660201,1769451032202,"fUST",-282.06637894,8.433e-05,2,"2026-01-26T18:10:32.202",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660202,1769451032235,"fUST",-17.93362106,8.433e-05,2,"2026-01-26T18:10:32.235",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660203,1769451032244,"fUST",-300.0,8.433e-05,2,"2026-01-26T18:10:32.244",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660204,1769451032253,"fUST",-300.0,8.433e-05,2,"2026-01-26T18:10:32.253",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660205,1769451032263,"fUST",-300.0,8.433e-05,2,"2026-01-26T18:10:32.263",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660206,1769451032273,"fUST",-300.0,8.433e-05,2,"2026-01-26T18:10:32.273",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660207,1769451032283,"fUST",-1200.0,8.433e-05,2,"2026-01-26T18:10:32.283",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660208,1769451032292,"fUST",-182.06637894,8.434e-05,2,"2026-01-26T18:10:32.292",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660209,1769451032303,"fUST",-2750.0,8.434e-05,2,"2026-01-26T18:10:32.303",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660219,1769451038368,"fUST",-23800.95712851,8.434e-05,2,"2026-01-26T18:10:38.368",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660220,1769451038421,"fUST",-1286.98751209,8.434e-05,2,"2026-01-26T18:10:38.421",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660221,1769451038476,"fUST",-971979.98898046,8.434e-05,2,"2026-01-26T18:10:38.476",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660222,1769451038486,"fUST",-205.291,8.531e-05,2,"2026-01-26T18:10:38.486",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660223,1769451038496,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.496",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660224,1769451038506,"fUST",-50000.0,8.533e-05,2,"2026-01-26T18:10:38.506",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660225,1769451038516,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.516",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660226,1769451038525,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.525",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660227,1769451038534,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.534",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660228,1769451038543,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.543",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660229,1769451038553,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.553",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660230,1769451038563,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.563",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660231,1769451038572,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.572",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660232,1769451038582,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.582",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660233,1769451038591,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.591",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660234,1769451038600,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.600",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660235,1769451038610,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.610",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660236,1769451038619,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.619",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660237,1769451038630,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.630",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660238,1769451038639,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.639",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660239,1769451038649,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.649",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660240,1769451038659,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.659",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660241,1769451038669,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.669",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660242,1769451038679,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.679",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660243,1769451038688,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.688",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660244,1769451038698,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.698",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660245,1769451038708,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.708",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660246,1769451038718,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.718",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660247,1769451038727,"fUST",-159.93992275,8.533e-05,2,"2026-01-26T18:10:38.727",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660248,1769451038737,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.737",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660249,1769451038746,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.746",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660250,1769451038755,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.755",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660251,1769451038765,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.765",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660252,1769451038774,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.774",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660253,1769451038784,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.784",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660254,1769451038794,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.794",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660255,1769451038804,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.804",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660256,1769451038814,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.814",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660257,1769451038824,"fUST",-417.8452753,8.533e-05,2,"2026-01-26T18:10:38.824",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660258,1769451038834,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.834",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660259,1769451038844,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.844",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660260,1769451038853,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.853",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660261,1769451038863,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.863",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660262,1769451038874,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.874",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660263,1769451038884,"fUST",-517.61551041,8.533e-05,2,"2026-01-26T18:10:38.884",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660264,1769451038894,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.894",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660265,1769451038903,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.903",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660266,1769451038913,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.913",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660267,1769451038923,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.923",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660268,1769451038933,"fUST",-351.59943937,8.533e-05,2,"2026-01-26T18:10:38.933",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660269,1769451038943,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.943",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660270,1769451038952,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.952",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660271,1769451038962,"fUST",-430.81607952,8.533e-05,2,"2026-01-26T18:10:38.962",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660272,1769451038972,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.972",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660273,1769451038983,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.983",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660274,1769451038992,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:38.992",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660275,1769451039003,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.003",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660276,1769451039013,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.013",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660277,1769451039023,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.023",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660278,1769451039034,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.034",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660279,1769451039043,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.043",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660280,1769451039053,"fUST",-478.73989375,8.533e-05,2,"2026-01-26T18:10:39.053",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660281,1769451039063,"fUST",-500.0,8.533e-05,2,"2026-01-26T18:10:39.063",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660282,1769451039074,"fUST",-439.45930473,8.533e-05,2,"2026-01-26T18:10:39.074",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660283,1769451039083,"fUST",-181.30559947,8.535e-05,2,"2026-01-26T18:10:39.083",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660284,1769451039093,"fUST",-270.55954263,8.535e-05,2,"2026-01-26T18:10:39.093",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660285,1769451039103,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.103",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660286,1769451039114,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.114",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660287,1769451039124,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.124",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660288,1769451039134,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.134",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660289,1769451039144,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.144",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660290,1769451039155,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.155",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660291,1769451039165,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.165",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660292,1769451039174,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.174",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660293,1769451039185,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.185",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660294,1769451039194,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.194",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660295,1769451039204,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.204",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660296,1769451039214,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.214",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660297,1769451039223,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.223",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660298,1769451039233,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.233",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660299,1769451039242,"fUST",-300.0,8.704e-05,2,"2026-01-26T18:10:39.242",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660300,1769451039252,"fUST",-6909.72990456,8.704e-05,2,"2026-01-26T18:10:39.252",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660301,1769451039261,"fUST",-600.0,8.706e-05,2,"2026-01-26T18:10:39.261",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660302,1769451039271,"fUST",-500.0,8.807e-05,2,"2026-01-26T18:10:39.271",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660303,1769451039281,"fUST",-500.0,9.081e-05,2,"2026-01-26T18:10:39.281",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660304,1769451039291,"fUST",-164.0,9.276e-05,2,"2026-01-26T18:10:39.291",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660305,1769451039300,"fUST",-420.0,9.276e-05,2,"2026-01-26T18:10:39.300",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660306,1769451039310,"fUST",-420.0,9.276e-05,2,"2026-01-26T18:10:39.310",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660307,1769451039321,"fUST",-300.0,9.276e-05,2,"2026-01-26T18:10:39.321",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660308,1769451039330,"fUST",-1680.0,9.276e-05,2,"2026-01-26T18:10:39.330",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660309,1769451039340,"fUST",-720.0,9.576e-05,2,"2026-01-26T18:10:39.340",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660310,1769451039351,"fUST",-352.17352996,0.00010116,2,"2026-01-26T18:10:39.351",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660311,1769451039362,"fUST",-587.0,0.00010204,2,"2026-01-26T18:10:39.362",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660312,1769451039372,"fUST",-467.0,0.00010204,2,"2026-01-26T18:10:39.372",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660313,1769451039383,"fUST",-2351.0,0.00010204,2,"2026-01-26T18:10:39.383",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660314,1769451039393,"fUST",-864.0,0.00010534,2,"2026-01-26T18:10:39.393",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660315,1769451039404,"fUST",-339.66,0.00011018,2,"2026-01-26T18:10:39.404",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660316,1769451039413,"fUST",-300.41,0.00011104,2,"2026-01-26T18:10:39.413",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660317,1769451039423,"fUST",-171.74,0.00011104,2,"2026-01-26T18:10:39.423",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660318,1769451039436,"fUST",-171.74,0.00011104,2,"2026-01-26T18:10:39.436",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660319,1769451039446,"fUST",-171.74,0.00011104,2,"2026-01-26T18:10:39.446",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660320,1769451039455,"fUST",-171.74,0.00011104,2,"2026-01-26T18:10:39.455",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660321,1769451039465,"fUST",-171.74,0.00011104,2,"2026-01-26T18:10:39.465",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660322,1769451039475,"fUST",-171.75,0.00011104,2,"2026-01-26T18:10:39.475",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660323,1769451039484,"fUST",-339.65547154,0.00011118,2,"2026-01-26T18:10:39.484",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660324,1769451039494,"fUST",-300.41429824,0.00011204,2,"2026-01-26T18:10:39.494",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660325,1769451039503,"fUST",-823.0,0.00011224,2,"2026-01-26T18:10:39.503",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660326,1769451039707,"fUST",-988.0,0.00011224,2,"2026-01-26T18:10:39.707",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660327,1769451039718,"fUST",-1000.0,0.00011588,2,"2026-01-26T18:10:39.718",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660328,1769451039731,"fUST",-528.67656805,0.00012042,2,"2026-01-26T18:10:39.731",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660329,1769451039741,"fUST",-150.0,0.00012055,2,"2026-01-26T18:10:39.741",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660330,1769451039750,"fUST",-500.0,0.00012055,2,"2026-01-26T18:10:39.750",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660331,1769451039760,"fUST",-500.0,0.00012055,2,"2026-01-26T18:10:39.760",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660332,1769451039771,"fUST",-405.89491588,0.00012116,2,"2026-01-26T18:10:39.771",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660333,1769451039780,"fUST",-150.0,0.00012192,2,"2026-01-26T18:10:39.780",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660334,1769451039790,"fUST",-500.0,0.00012192,2,"2026-01-26T18:10:39.790",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660335,1769451039799,"fUST",-500.0,0.00012192,2,"2026-01-26T18:10:39.799",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660336,1769451039809,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.809",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660337,1769451039818,"fUST",-252.58455363,0.00012198,2,"2026-01-26T18:10:39.818",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660338,1769451039827,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.827",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660339,1769451039837,"fUST",-150.0,0.00012198,2,"2026-01-26T18:10:39.837",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660340,1769451039846,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.846",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660341,1769451039855,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.855",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660342,1769451039865,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.865",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660343,1769451039874,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.874",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660344,1769451039884,"fUST",-150.0,0.00012198,2,"2026-01-26T18:10:39.884",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660345,1769451039893,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.893",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660346,1769451039903,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.903",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660347,1769451039913,"fUST",-500.0,0.00012198,2,"2026-01-26T18:10:39.913",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660348,1769451039923,"fUST",-267.0,0.00012329,2,"2026-01-26T18:10:39.923",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660349,1769451039932,"fUST",-222.5,0.00012329,2,"2026-01-26T18:10:39.932",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660350,1769451039942,"fUST",-185.41,0.00012329,2,"2026-01-26T18:10:39.942",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660351,1769451039951,"fUST",-154.51,0.00012329,2,"2026-01-26T18:10:39.951",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660352,1769451039960,"fUST",-772.58,0.00012329,2,"2026-01-26T18:10:39.960",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660353,1769451039969,"fUST",-150.0,0.00012329,2,"2026-01-26T18:10:39.969",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660354,1769451039979,"fUST",-500.0,0.00012329,2,"2026-01-26T18:10:39.979",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660355,1769451039988,"fUST",-450.0,0.00012329,2,"2026-01-26T18:10:39.988",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660356,1769451039998,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:39.998",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660357,1769451040008,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.008",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660358,1769451040018,"fUST",-150.0,0.00012335,2,"2026-01-26T18:10:40.018",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660359,1769451040027,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.027",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660360,1769451040036,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.036",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660361,1769451040046,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.046",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660362,1769451040055,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.055",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660363,1769451040064,"fUST",-150.0,0.00012335,2,"2026-01-26T18:10:40.064",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660364,1769451040074,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.074",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660365,1769451040083,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.083",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660366,1769451040093,"fUST",-500.0,0.00012335,2,"2026-01-26T18:10:40.093",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660367,1769451040102,"fUST",-1152.0,0.00012347,2,"2026-01-26T18:10:40.102",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660368,1769451040111,"fUST",-150.0,0.00012466,2,"2026-01-26T18:10:40.111",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660369,1769451040121,"fUST",-500.0,0.00012466,2,"2026-01-26T18:10:40.121",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660370,1769451040130,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.130",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660371,1769451040139,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.139",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660372,1769451040149,"fUST",-150.0,0.00012472,2,"2026-01-26T18:10:40.149",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660373,1769451040158,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.158",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660374,1769451040167,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.167",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660375,1769451040176,"fUST",-203.37170978,0.00012472,2,"2026-01-26T18:10:40.176",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660376,1769451040186,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.186",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660377,1769451040195,"fUST",-200.98832221,0.00012472,2,"2026-01-26T18:10:40.195",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660378,1769451040204,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.204",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660379,1769451040213,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.213",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660380,1769451040222,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.222",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660381,1769451040231,"fUST",-150.0,0.00012472,2,"2026-01-26T18:10:40.231",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660382,1769451040240,"fUST",-150.0,0.00012472,2,"2026-01-26T18:10:40.240",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660383,1769451040250,"fUST",-150.0,0.00012472,2,"2026-01-26T18:10:40.250",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660384,1769451040259,"fUST",-150.0,0.00012472,2,"2026-01-26T18:10:40.259",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660385,1769451040269,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.269",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660386,1769451040280,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.280",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660387,1769451040291,"fUST",-500.0,0.00012472,2,"2026-01-26T18:10:40.291",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660388,1769451040301,"fUST",-164.59981825,0.00012603,2,"2026-01-26T18:10:40.301",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660389,1769451040311,"fUST",-500.0,0.00012603,2,"2026-01-26T18:10:40.311",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660390,1769451040323,"fUST",-951.61782249,0.00012604,2,"2026-01-26T18:10:40.323",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660391,1769451040334,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.334",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660392,1769451040343,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.343",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660393,1769451040355,"fUST",-257.53367083,0.00012609,2,"2026-01-26T18:10:40.355",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660394,1769451040365,"fUST",-582.25572152,0.00012609,2,"2026-01-26T18:10:40.365",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660395,1769451040376,"fUST",-450.66953665,0.00012609,2,"2026-01-26T18:10:40.376",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660396,1769451040385,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.385",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660397,1769451040396,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.396",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660398,1769451040405,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.405",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660399,1769451040415,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.415",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660400,1769451040425,"fUST",-150.0,0.00012609,2,"2026-01-26T18:10:40.425",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660401,1769451040437,"fUST",-150.0,0.00012609,2,"2026-01-26T18:10:40.437",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660402,1769451040446,"fUST",-150.0,0.00012609,2,"2026-01-26T18:10:40.446",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660403,1769451040455,"fUST",-150.0,0.00012609,2,"2026-01-26T18:10:40.455",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660404,1769451040465,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.465",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660405,1769451040476,"fUST",-600.0,0.00012609,2,"2026-01-26T18:10:40.476",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660406,1769451040486,"fUST",-500.0,0.00012609,2,"2026-01-26T18:10:40.486",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660407,1769451040495,"fUST",-500.0,0.00012746,2,"2026-01-26T18:10:40.495",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660408,1769451040505,"fUST",-500.0,0.00012746,2,"2026-01-26T18:10:40.505",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660409,1769451040514,"fUST",-500.0,0.00012746,2,"2026-01-26T18:10:40.514",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660410,1769451040524,"fUST",-500.0,0.00012746,2,"2026-01-26T18:10:40.524",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660411,1769451040534,"fUST",-500.0,0.00012746,2,"2026-01-26T18:10:40.534",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660412,1769451040544,"fUST",-502.62334924,0.00012746,2,"2026-01-26T18:10:40.544",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660413,1769451040553,"fUST",-200.0,0.00012746,2,"2026-01-26T18:10:40.553",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660414,1769451040563,"fUST",-150.0,0.00012746,2,"2026-01-26T18:10:40.563",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660415,1769451040572,"fUST",-200.0,0.00012746,2,"2026-01-26T18:10:40.572",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660416,1769451040582,"fUST",-200.0,0.00012746,2,"2026-01-26T18:10:40.582",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660417,1769451040591,"fUST",-300.81623099,0.00012746,2,"2026-01-26T18:10:40.591",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660418,1769451040600,"fUST",-223.92590858,0.00012746,2,"2026-01-26T18:10:40.600",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660419,1769451040610,"fUST",-1000.0,0.00012746,2,"2026-01-26T18:10:40.610",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660420,1769451040619,"fUST",-244.0,0.00012746,2,"2026-01-26T18:10:40.619",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660421,1769451040629,"fUST",-500.0,0.00012883,2,"2026-01-26T18:10:40.629",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660422,1769451040638,"fUST",-500.0,0.00012883,2,"2026-01-26T18:10:40.638",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660423,1769451040647,"fUST",-220.18654939,0.00012883,2,"2026-01-26T18:10:40.647",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660424,1769451040657,"fUST",-150.95054583,0.00012883,2,"2026-01-26T18:10:40.657",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660425,1769451040666,"fUST",-150.0,0.00012883,2,"2026-01-26T18:10:40.666",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660426,1769451040675,"fUST",-292.45970376,0.00012883,2,"2026-01-26T18:10:40.675",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660427,1769451040684,"fUST",-1821.46643833,0.000129,2,"2026-01-26T18:10:40.684",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660428,1769451040693,"fUST",-1821.46643826,0.000129,2,"2026-01-26T18:10:40.693",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660429,1769451040702,"fUST",-500.0,0.0001302,2,"2026-01-26T18:10:40.702",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660430,1769451040711,"fUST",-500.0,0.0001302,2,"2026-01-26T18:10:40.711",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660431,1769451040720,"fUST",-500.0,0.00013157,2,"2026-01-26T18:10:40.720",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660432,1769451040729,"fUST",-500.0,0.00013157,2,"2026-01-26T18:10:40.729",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660433,1769451040739,"fUST",-1691.76501777,0.00013166,2,"2026-01-26T18:10:40.739",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660434,1769451040748,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.748",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660435,1769451040757,"fUST",-502.99035624,0.00013273,2,"2026-01-26T18:10:40.757",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660436,1769451040767,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.767",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660437,1769451040776,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.776",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660438,1769451040785,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.785",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660439,1769451040794,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.794",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660440,1769451040804,"fUST",-386.99327385,0.00013273,2,"2026-01-26T18:10:40.804",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660441,1769451040813,"fUST",-501.2138829,0.00013273,2,"2026-01-26T18:10:40.813",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660442,1769451040823,"fUST",-502.4998524,0.00013273,2,"2026-01-26T18:10:40.823",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660444,1769451040832,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.832",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660446,1769451040842,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.842",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660447,1769451040851,"fUST",-500.92401321,0.00013273,2,"2026-01-26T18:10:40.851",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660449,1769451040860,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.860",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660451,1769451040870,"fUST",-501.2459449,0.00013273,2,"2026-01-26T18:10:40.870",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660453,1769451040879,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.879",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660455,1769451040889,"fUST",-500.0,0.00013273,2,"2026-01-26T18:10:40.889",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660457,1769451040899,"fUST",-500.0,0.00013294,2,"2026-01-26T18:10:40.899",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660459,1769451040907,"fUST",-500.0,0.00013294,2,"2026-01-26T18:10:40.907",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660461,1769451040917,"fUST",-160.0,0.00013362,2,"2026-01-26T18:10:40.917",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660463,1769451040926,"fUST",-1041.66666667,0.00013362,2,"2026-01-26T18:10:40.926",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660465,1769451040936,"fUST",-500.0,0.00013431,2,"2026-01-26T18:10:40.936",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660467,1769451040945,"fUST",-500.0,0.00013568,2,"2026-01-26T18:10:40.945",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660469,1769451040954,"fUST",-1613.0,0.00013581,2,"2026-01-26T18:10:40.954",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660471,1769451040963,"fUST",-300.0,0.00013673,2,"2026-01-26T18:10:40.963",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660473,1769451040973,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:40.973",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660475,1769451040982,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:40.982",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660477,1769451040992,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:40.992",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660478,1769451041001,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.001",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660480,1769451041011,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.011",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660482,1769451041020,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.020",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660484,1769451041029,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.029",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660486,1769451041039,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.039",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660488,1769451041048,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.048",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660490,1769451041057,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.057",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660492,1769451041066,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.066",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660494,1769451041075,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.075",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660496,1769451041084,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.084",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660498,1769451041093,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.093",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660500,1769451041102,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.102",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660502,1769451041111,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.111",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660504,1769451041120,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.120",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660505,1769451041129,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.129",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660507,1769451041138,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.138",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660509,1769451041149,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.149",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660511,1769451041158,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.158",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660513,1769451041167,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.167",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660515,1769451041176,"fUST",-600.53,0.00013698,2,"2026-01-26T18:10:41.176",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660517,1769451041185,"fUST",-600.74568546,0.00013698,2,"2026-01-26T18:10:41.185",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660519,1769451041194,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.194",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660521,1769451041203,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.203",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660523,1769451041212,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.212",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660525,1769451041220,"fUST",-626.122152,0.00013698,2,"2026-01-26T18:10:41.220",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660527,1769451041229,"fUST",-953.37907197,0.00013698,2,"2026-01-26T18:10:41.229",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660529,1769451041239,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.239",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660531,1769451041249,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.249",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660533,1769451041259,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.259",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660534,1769451041269,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.269",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660536,1769451041278,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.278",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660538,1769451041289,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.289",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660540,1769451041298,"fUST",-500.0,0.00013698,2,"2026-01-26T18:10:41.298",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660542,1769451041308,"fUST",-282.825542,0.00013698,2,"2026-01-26T18:10:41.308",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660544,1769451041316,"fUST",-228.02056982,0.00013699,2,"2026-01-26T18:10:41.316",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660546,1769451041326,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.326",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660548,1769451041336,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.336",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660550,1769451041346,"fUST",-158.2,0.00013699,2,"2026-01-26T18:10:41.346",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660552,1769451041358,"fUST",-288.2,0.00013699,2,"2026-01-26T18:10:41.358",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660554,1769451041367,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.367",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660555,1769451041376,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.376",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660557,1769451041385,"fUST",-2000.0,0.00013699,7,"2026-01-26T18:10:41.385",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660559,1769451041395,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.395",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660561,1769451041404,"fUST",-300.01916849,0.00013699,2,"2026-01-26T18:10:41.404",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660563,1769451041413,"fUST",-500.0,0.00013699,2,"2026-01-26T18:10:41.413",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660565,1769451041422,"fUST",-500.0,0.00013705,2,"2026-01-26T18:10:41.422",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660567,1769451041432,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:10:41.432",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660569,1769451041442,"fUST",-500.0,0.00013821,2,"2026-01-26T18:10:41.442",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660571,1769451041451,"fUST",-500.0,0.00013821,2,"2026-01-26T18:10:41.451",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660573,1769451041460,"fUST",-504.66008898,0.00013821,2,"2026-01-26T18:10:41.460",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660575,1769451041469,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:10:41.469",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660577,1769451041478,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:10:41.478",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660579,1769451041488,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:10:41.488",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660580,1769451041497,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:10:41.497",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660583,1769451041507,"fUST",-465.41821725,0.00013842,2,"2026-01-26T18:10:41.507",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660584,1769451041516,"fUST",-1000.0,0.00013973,2,"2026-01-26T18:10:41.516",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660586,1769451041525,"fUST",-100000.0,0.0001399,2,"2026-01-26T18:10:41.525",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660588,1769451041534,"fUST",-1000.0,0.00014021,2,"2026-01-26T18:10:41.534",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660590,1769451041543,"fUST",-492.0,0.00014021,2,"2026-01-26T18:10:41.543",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660592,1769451041553,"fUST",-459.61630181,0.00014116,2,"2026-01-26T18:10:41.553",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660594,1769451041562,"fUST",-600.0,0.00014221,2,"2026-01-26T18:10:41.562",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660596,1769451041571,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:10:41.571",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660598,1769451041580,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:10:41.580",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660600,1769451041588,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:10:41.588",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660602,1769451041597,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:10:41.597",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660604,1769451041606,"fUST",-1000.0,0.00014368,2,"2026-01-26T18:10:41.606",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660605,1769451041615,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:10:41.615",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660607,1769451041624,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:10:41.624",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660609,1769451041634,"fUST",-1443.77363094,0.00014368,2,"2026-01-26T18:10:41.634",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660611,1769451041643,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:10:41.643",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660613,1769451041653,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T18:10:41.653",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660615,1769451041663,"fUST",-900.0,0.00014768,2,"2026-01-26T18:10:41.663",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660617,1769451041672,"fUST",-1500.0,0.00014795,2,"2026-01-26T18:10:41.672",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660619,1769451041681,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T18:10:41.681",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660621,1769451041690,"fUST",-954.33550312,0.00014795,2,"2026-01-26T18:10:41.690",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660623,1769451041699,"fUST",-603.99181188,0.00014795,2,"2026-01-26T18:10:41.699",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660625,1769451041708,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:10:41.708",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660627,1769451041717,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:10:41.717",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660629,1769451041728,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:10:41.728",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660631,1769451041738,"fUST",-2258.0,0.0001494,2,"2026-01-26T18:10:41.738",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660633,1769451041747,"fUST",-21582.27495747,0.00015041,2,"2026-01-26T18:10:41.747",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660635,1769451041756,"fUST",-298.46,0.000151,2,"2026-01-26T18:10:41.756",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660636,1769451041765,"fUST",-503.01,0.000151,2,"2026-01-26T18:10:41.765",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660638,1769451041774,"fUST",-2000.0,0.00015274,7,"2026-01-26T18:10:41.774",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660640,1769451041784,"fUST",-1200.0,0.00015316,2,"2026-01-26T18:10:41.784",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660642,1769451041793,"fUST",-859.85,0.00015342,2,"2026-01-26T18:10:41.793",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660644,1769451041802,"fUST",-10000.0,0.00015342,2,"2026-01-26T18:10:41.802",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660646,1769451041811,"fUST",-9140.15,0.00015342,2,"2026-01-26T18:10:41.811",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660648,1769451041821,"fUST",-2000.0,0.00015342,2,"2026-01-26T18:10:41.821",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660650,1769451041830,"fUST",-1000.0,0.00015423,2,"2026-01-26T18:10:41.830",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660652,1769451041840,"fUST",-791.0,0.00015423,2,"2026-01-26T18:10:41.840",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660654,1769451041850,"fUST",-164.0,0.00015425,3,"2026-01-26T18:10:41.850",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660656,1769451041859,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:10:41.859",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660658,1769451041868,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:10:41.868",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660660,1769451041877,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:10:41.877",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660662,1769451041886,"fUST",-5000.0,0.0001564,2,"2026-01-26T18:10:41.886",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660664,1769451041895,"fUST",-2500.0,0.0001589,2,"2026-01-26T18:10:41.895",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660666,1769451041904,"fUST",-1821.46643826,0.00015939,2,"2026-01-26T18:10:41.904",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660668,1769451041914,"fUST",-3000.0,0.00016,2,"2026-01-26T18:10:41.914",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660670,1769451041923,"fUST",-3000.0,0.0001601,2,"2026-01-26T18:10:41.923",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660672,1769451041931,"fUST",-1975.94196246,0.00016012,2,"2026-01-26T18:10:41.931",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660673,1769451041941,"fUST",-3000.0,0.00016012,2,"2026-01-26T18:10:41.941",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660674,1769451041951,"fUST",-3000.0,0.0001602,2,"2026-01-26T18:10:41.951",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660676,1769451041960,"fUST",-501.27029717,0.00016022,5,"2026-01-26T18:10:41.960",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660677,1769451041969,"fUST",-3000.0,0.0001603,2,"2026-01-26T18:10:41.969",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660679,1769451041979,"fUST",-3000.0,0.0001604,2,"2026-01-26T18:10:41.979",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660680,1769451041988,"fUST",-3000.0,0.0001605,2,"2026-01-26T18:10:41.988",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660682,1769451041998,"fUST",-3000.0,0.0001606,2,"2026-01-26T18:10:41.998",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660683,1769451042007,"fUST",-4032.66127,0.0001607,2,"2026-01-26T18:10:42.007",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660685,1769451042017,"fUST",-513.33768773,0.00016116,2,"2026-01-26T18:10:42.017",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660686,1769451042027,"fUST",-179.92802879,0.00016168,2,"2026-01-26T18:10:42.027",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660688,1769451042036,"fUST",-150.0,0.00016234,2,"2026-01-26T18:10:42.036",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660689,1769451042045,"fUST",-2150.0,0.00016234,2,"2026-01-26T18:10:42.045",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660691,1769451042056,"fUST",-418.0,0.00016234,2,"2026-01-26T18:10:42.056",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660692,1769451042066,"fUST",-179.0,0.00016234,2,"2026-01-26T18:10:42.066",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660693,1769451042075,"fUST",-1322.0,0.00016433,2,"2026-01-26T18:10:42.075",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660694,1769451042084,"fUST",-250.0,0.00016438,2,"2026-01-26T18:10:42.084",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660695,1769451042094,"fUST",-3000.0,0.00016438,2,"2026-01-26T18:10:42.094",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660697,1769451042103,"fUST",-291.78946095,0.00016528,2,"2026-01-26T18:10:42.103",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660698,1769451042113,"fUST",-525.22102971,0.00016528,2,"2026-01-26T18:10:42.113",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660699,1769451042122,"fUST",-933.72627504,0.00016528,2,"2026-01-26T18:10:42.122",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660701,1769451042135,"fUST",-153.37325415,0.00016528,2,"2026-01-26T18:10:42.135",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660702,1769451042145,"fUST",-276.07185746,0.00016528,2,"2026-01-26T18:10:42.145",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660704,1769451042154,"fUST",-490.79441327,0.00016528,2,"2026-01-26T18:10:42.154",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660705,1769451042163,"fUST",-384.95312665,0.00016528,2,"2026-01-26T18:10:42.163",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660706,1769451042172,"fUST",-692.91562797,0.00016528,2,"2026-01-26T18:10:42.172",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660708,1769451042181,"fUST",-1231.85000529,0.00016528,2,"2026-01-26T18:10:42.181",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660709,1769451042191,"fUST",-1924.76563326,0.00016528,2,"2026-01-26T18:10:42.191",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660710,1769451042200,"fUST",-500.0,0.0001656,2,"2026-01-26T18:10:42.200",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660711,1769451042208,"fUST",-2000.0,0.00016849,7,"2026-01-26T18:10:42.208",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660712,1769451042217,"fUST",-1000.0,0.00016965,2,"2026-01-26T18:10:42.217",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660713,1769451042227,"fUST",-1000.0,0.00016965,2,"2026-01-26T18:10:42.227",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660714,1769451042236,"fUST",-3500.0,0.00016986,2,"2026-01-26T18:10:42.236",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660715,1769451042246,"fUST",-168.0,0.00017334,2,"2026-01-26T18:10:42.246",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660716,1769451042255,"fUST",-800.0,0.00017377,2,"2026-01-26T18:10:42.255",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660717,1769451042265,"fUST",-800.0,0.00017387,2,"2026-01-26T18:10:42.265",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660718,1769451042275,"fUST",-168.0,0.00017402,2,"2026-01-26T18:10:42.275",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660719,1769451042283,"fUST",-2055.45,0.00017411,2,"2026-01-26T18:10:42.283",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660720,1769451042292,"fUST",-800.0,0.00017446,2,"2026-01-26T18:10:42.292",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660721,1769451042302,"fUST",-555.20891178,0.00017466,7,"2026-01-26T18:10:42.302",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660722,1769451042312,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.312",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660723,1769451042321,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.321",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660724,1769451042330,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.330",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660725,1769451042339,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.339",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660726,1769451042348,"fUST",-553.64373807,0.00017499,3,"2026-01-26T18:10:42.348",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660727,1769451042361,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.361",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660728,1769451042370,"fUST",-574.12855637,0.00017499,3,"2026-01-26T18:10:42.370",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660729,1769451042381,"fUST",-201.93286099,0.00017499,3,"2026-01-26T18:10:42.381",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660730,1769451042391,"fUST",-209.40437684,0.00017499,3,"2026-01-26T18:10:42.391",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660731,1769451042401,"fUST",-217.15233878,0.00017499,3,"2026-01-26T18:10:42.401",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660732,1769451042410,"fUST",-225.18697532,0.00017499,3,"2026-01-26T18:10:42.410",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660733,1769451042419,"fUST",-201.93286098,0.00017499,3,"2026-01-26T18:10:42.419",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660734,1769451042428,"fUST",-233.51889341,0.00017499,3,"2026-01-26T18:10:42.428",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660735,1769451042440,"fUST",-242.15909246,0.00017499,3,"2026-01-26T18:10:42.440",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660736,1769451042450,"fUST",-251.11897888,0.00017499,3,"2026-01-26T18:10:42.450",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660737,1769451042459,"fUST",-260.4103811,0.00017499,3,"2026-01-26T18:10:42.459",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660738,1769451042468,"fUST",-270.0455652,0.00017499,3,"2026-01-26T18:10:42.468",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660739,1769451042477,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.477",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660740,1769451042486,"fUST",-280.03725112,0.00017499,3,"2026-01-26T18:10:42.486",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660741,1769451042495,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.495",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660742,1769451042505,"fUST",-151.0,0.00017499,3,"2026-01-26T18:10:42.505",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660743,1769451042514,"fUST",-290.39862941,0.00017499,3,"2026-01-26T18:10:42.514",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660744,1769451042523,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.523",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660745,1769451042533,"fUST",-301.1433787,0.00017499,3,"2026-01-26T18:10:42.533",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660746,1769451042542,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.542",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660747,1769451042552,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.552",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660748,1769451042561,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.561",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660749,1769451042571,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.571",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660750,1769451042580,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.580",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660751,1769451042589,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.589",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660752,1769451042599,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.599",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660753,1769451042607,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.607",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660754,1769451042616,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.616",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660755,1769451042626,"fUST",-500.0,0.00017499,3,"2026-01-26T18:10:42.626",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660756,1769451042635,"fUST",-2674.60743027,0.00017499,3,"2026-01-26T18:10:42.635",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660757,1769451042645,"fUST",-2773.56790519,0.00017499,3,"2026-01-26T18:10:42.645",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660758,1769451042656,"fUST",-770.10348176,0.0001753,2,"2026-01-26T18:10:42.656",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660759,1769451042665,"fUST",-4000.0,0.00017534,2,"2026-01-26T18:10:42.665",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660760,1769451042675,"fUST",-800.0,0.00017554,2,"2026-01-26T18:10:42.675",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660761,1769451042685,"fUST",-800.0,0.00017561,2,"2026-01-26T18:10:42.685",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660762,1769451042694,"fUST",-800.0,0.00017575,2,"2026-01-26T18:10:42.694",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660763,1769451042704,"fUST",-168.0,0.00017607,2,"2026-01-26T18:10:42.704",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660764,1769451042713,"fUST",-164.34495881,0.0001764,2,"2026-01-26T18:10:42.713",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660765,1769451042723,"fUST",-3143.9152532,0.00017644,2,"2026-01-26T18:10:42.723",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660766,1769451042732,"fUST",-150.0,0.00017808,2,"2026-01-26T18:10:42.732",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660767,1769451042742,"fUST",-26566.35578582,0.00018,2,"2026-01-26T18:10:42.742",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660768,1769451042752,"fUST",-20000.0,0.00018,2,"2026-01-26T18:10:42.752",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660769,1769451042761,"fUST",-300.0,0.00018,2,"2026-01-26T18:10:42.761",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660770,1769451042770,"fUST",-500.0,0.00018,2,"2026-01-26T18:10:42.770",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660772,1769451042779,"fUST",-1553.143611,0.00018,2,"2026-01-26T18:10:42.779",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660773,1769451042789,"fUST",-500.0,0.00018,2,"2026-01-26T18:10:42.789",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660774,1769451042798,"fUST",-4500.0,0.00018082,2,"2026-01-26T18:10:42.798",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660775,1769451042808,"fUST",-8518.12944651,0.000181,2,"2026-01-26T18:10:42.808",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660776,1769451042818,"fUST",-8518.1294465,0.000181,2,"2026-01-26T18:10:42.818",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660777,1769451042828,"fUST",-8518.1294465,0.000181,2,"2026-01-26T18:10:42.828",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660778,1769451042838,"fUST",-8518.1294465,0.000181,2,"2026-01-26T18:10:42.838",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660779,1769451042847,"fUST",-567.05907366,0.00018116,2,"2026-01-26T18:10:42.847",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660780,1769451042858,"fUST",-301.7262602,0.00018356,2,"2026-01-26T18:10:42.858",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660781,1769451042867,"fUST",-1032.93341515,0.00018425,7,"2026-01-26T18:10:42.867",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660782,1769451042876,"fUST",-1099.536109,0.00018493,2,"2026-01-26T18:10:42.876",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660783,1769451042886,"fUST",-1000.0,0.000185,2,"2026-01-26T18:10:42.886",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660784,1769451042895,"fUST",-3061.20479703,0.0001863,2,"2026-01-26T18:10:42.895",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660785,1769451042906,"fUST",-1000.0,0.00018662,2,"2026-01-26T18:10:42.906",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660786,1769451042915,"fUST",-1000.0,0.00018662,2,"2026-01-26T18:10:42.915",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660787,1769451042925,"fUST",-579.0,0.00018662,2,"2026-01-26T18:10:42.925",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660788,1769451042935,"fUST",-168.0,0.00018673,2,"2026-01-26T18:10:42.935",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660789,1769451042944,"fUST",-4982.608535,0.0001874,7,"2026-01-26T18:10:42.944",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660790,1769451042954,"fUST",-5000.0,0.00018768,2,"2026-01-26T18:10:42.954",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660791,1769451042964,"fUST",-303.10001603,0.000189,2,"2026-01-26T18:10:42.964",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660792,1769451042974,"fUST",-303.10001603,0.000189,2,"2026-01-26T18:10:42.974",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660793,1769451042983,"fUST",-284.71418992,0.00018917,7,"2026-01-26T18:10:42.983",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660794,1769451042992,"fUST",-4110.89,0.00018994,2,"2026-01-26T18:10:42.992",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660795,1769451043001,"fUST",-200.0,0.00019,2,"2026-01-26T18:10:43.001",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660796,1769451043011,"fUST",-24460.05308202,0.00019,2,"2026-01-26T18:10:43.011",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660797,1769451043020,"fUST",-2603.49,0.00019,2,"2026-01-26T18:10:43.020",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660798,1769451043030,"fUST",-1000.0,0.00019,2,"2026-01-26T18:10:43.030",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660799,1769451043040,"fUST",-303.10001603,0.00019089,2,"2026-01-26T18:10:43.040",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660800,1769451043049,"fUST",-303.10001603,0.00019089,2,"2026-01-26T18:10:43.049",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660801,1769451043059,"fUST",-38000.0,0.00019169,3,"2026-01-26T18:10:43.059",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660802,1769451043068,"fUST",-2467.5559991,0.00019178,3,"2026-01-26T18:10:43.068",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660803,1769451043210,"fUST",-38000.0,0.00019178,3,"2026-01-26T18:10:43.210",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660804,1769451043220,"fUST",-23906.06026411,0.00019178,3,"2026-01-26T18:10:43.220",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660805,1769451043230,"fUST",-1523.9,0.00019178,2,"2026-01-26T18:10:43.230",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660806,1769451043239,"fUST",-1523.9,0.00019178,2,"2026-01-26T18:10:43.239",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660807,1769451043249,"fUST",-1523.9,0.00019178,2,"2026-01-26T18:10:43.249",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660808,1769451043258,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.258",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660809,1769451043268,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.268",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660810,1769451043278,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.278",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660811,1769451043288,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.288",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660812,1769451043297,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.297",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660813,1769451043306,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.306",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660814,1769451043315,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.315",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660815,1769451043325,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.325",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660816,1769451043335,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.335",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660817,1769451043344,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.344",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660818,1769451043356,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.356",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660819,1769451043366,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.366",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660820,1769451043375,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.375",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660821,1769451043383,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.383",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660822,1769451043394,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.394",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660823,1769451043403,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.403",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660824,1769451043412,"fUST",-384.77,0.00019178,2,"2026-01-26T18:10:43.412",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660825,1769451043421,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.421",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660826,1769451043432,"fUST",-200.0,0.00019178,2,"2026-01-26T18:10:43.432",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660827,1769451043442,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.442",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660828,1769451043451,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.451",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660829,1769451043461,"fUST",-507.96,0.00019178,2,"2026-01-26T18:10:43.461",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660830,1769451043470,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.470",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660831,1769451043480,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.480",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660832,1769451043490,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.490",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660833,1769451043499,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.499",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660834,1769451043508,"fUST",-507.9665,0.00019178,2,"2026-01-26T18:10:43.508",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660835,1769451043517,"fUST",-5072.35,0.000192,2,"2026-01-26T18:10:43.517",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660836,1769451043526,"fUST",-303.88,0.000192,2,"2026-01-26T18:10:43.526",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660837,1769451043535,"fUST",-168.46,0.000192,2,"2026-01-26T18:10:43.535",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660838,1769451043544,"fUST",-16820.09,0.000192,2,"2026-01-26T18:10:43.544",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660839,1769451043553,"fUST",-168.08,0.000192,2,"2026-01-26T18:10:43.553",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660840,1769451043562,"fUST",-151.0,0.000192,2,"2026-01-26T18:10:43.562",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660841,1769451043571,"fUST",-186.121299,0.000192,2,"2026-01-26T18:10:43.571",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660842,1769451043580,"fUST",-151.0,0.000192,2,"2026-01-26T18:10:43.580",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660843,1769451043589,"fUST",-186.121299,0.000192,2,"2026-01-26T18:10:43.589",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660844,1769451043598,"fUST",-186.121299,0.000192,2,"2026-01-26T18:10:43.598",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660845,1769451043607,"fUST",-186.121299,0.000192,2,"2026-01-26T18:10:43.607",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660846,1769451043616,"fUST",-3130.10846657,0.00019205,5,"2026-01-26T18:10:43.616",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660847,1769451043626,"fUST",-418.0,0.00019234,2,"2026-01-26T18:10:43.626",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660848,1769451043636,"fUST",-179.0,0.00019234,2,"2026-01-26T18:10:43.636",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660849,1769451043646,"fUST",-172.0,0.0001926,3,"2026-01-26T18:10:43.646",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660850,1769451043656,"fUST",-303.10001603,0.00019278,2,"2026-01-26T18:10:43.656",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660851,1769451043665,"fUST",-303.10001603,0.00019278,2,"2026-01-26T18:10:43.665",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660852,1769451043675,"fUST",-271.0,0.00019349,2,"2026-01-26T18:10:43.675",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660853,1769451043684,"fUST",-8604.0647855,0.00019367,2,"2026-01-26T18:10:43.684",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660854,1769451043693,"fUST",-303.10001603,0.00019467,2,"2026-01-26T18:10:43.693",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660855,1769451043702,"fUST",-303.10001603,0.00019467,2,"2026-01-26T18:10:43.702",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660856,1769451043711,"fUST",-15005.0,0.000195,2,"2026-01-26T18:10:43.711",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660857,1769451043720,"fUST",-151.0,0.000195,2,"2026-01-26T18:10:43.720",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660858,1769451043729,"fUST",-151.0,0.000195,2,"2026-01-26T18:10:43.729",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660859,1769451043739,"fUST",-151.0,0.000195,2,"2026-01-26T18:10:43.739",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660860,1769451043749,"fUST",-1000.0,0.000195,2,"2026-01-26T18:10:43.749",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660861,1769451043758,"fUST",-335.0,0.00019566,2,"2026-01-26T18:10:43.758",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660862,1769451043768,"fUST",-303.10001603,0.00019656,2,"2026-01-26T18:10:43.768",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660863,1769451043777,"fUST",-303.10001603,0.00019656,2,"2026-01-26T18:10:43.777",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660864,1769451043786,"fUST",-1821.46643826,0.00019694,2,"2026-01-26T18:10:43.786",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660865,1769451043795,"fUST",-387.0,0.00019734,2,"2026-01-26T18:10:43.795",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660866,1769451043805,"fUST",-1288.709849,0.0001976,5,"2026-01-26T18:10:43.805",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660867,1769451043814,"fUST",-1000.0,0.0001978,5,"2026-01-26T18:10:43.814",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660868,1769451043823,"fUST",-1000.0,0.000198,5,"2026-01-26T18:10:43.823",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660869,1769451043832,"fUST",-1000.0,0.0001982,5,"2026-01-26T18:10:43.832",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660870,1769451043842,"fUST",-1000.0,0.0001984,5,"2026-01-26T18:10:43.842",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660871,1769451043852,"fUST",-454.65002405,0.00019845,4,"2026-01-26T18:10:43.852",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660872,1769451043861,"fUST",-454.65002405,0.00019845,4,"2026-01-26T18:10:43.861",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660873,1769451043870,"fUST",-1000.0,0.0001986,5,"2026-01-26T18:10:43.870",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660874,1769451043881,"fUST",-1000.0,0.0001988,5,"2026-01-26T18:10:43.881",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660875,1769451043890,"fUST",-184.03,0.00019885,2,"2026-01-26T18:10:43.890",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660876,1769451043899,"fUST",-1310.11303158,0.000199,7,"2026-01-26T18:10:43.899",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660877,1769451043908,"fUST",-1000.0,0.000199,5,"2026-01-26T18:10:43.908",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660878,1769451043918,"fUST",-1000.0,0.0001992,5,"2026-01-26T18:10:43.918",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660879,1769451043928,"fUST",-1000.0,0.0001994,5,"2026-01-26T18:10:43.928",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660880,1769451043938,"fUST",-1000.0,0.0001996,5,"2026-01-26T18:10:43.938",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660881,1769451043948,"fUST",-1000.0,0.0001998,5,"2026-01-26T18:10:43.948",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660882,1769451043957,"fUST",-1089055.60767904,0.0002,2,"2026-01-26T18:10:43.957",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660883,1769451043966,"fUST",-1789.0,0.0002,2,"2026-01-26T18:10:43.966",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660884,1769451043975,"fUST",-35780.8293759,0.0002,2,"2026-01-26T18:10:43.975",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660885,1769451043985,"fUST",-150.0,0.0002,2,"2026-01-26T18:10:43.985",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660886,1769451043995,"fUST",-7696.0,0.0002,7,"2026-01-26T18:10:43.995",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660887,1769451044004,"fUST",-13946.21141685,0.0002,2,"2026-01-26T18:10:44.004",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660888,1769451044014,"fUST",-14717.42926848,0.0002,2,"2026-01-26T18:10:44.014",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660889,1769451044023,"fUST",-254.24557907,0.0002,21,"2026-01-26T18:10:44.023",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660890,1769451044032,"fUST",-40754.30243773,0.0002,2,"2026-01-26T18:10:44.032",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660891,1769451044041,"fUST",-10121.86053417,0.0002,20,"2026-01-26T18:10:44.041",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660892,1769451044051,"fUST",-61871.22145461,0.0002,2,"2026-01-26T18:10:44.051",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660893,1769451044182,"fUST",-668.75332602,0.0002,2,"2026-01-26T18:10:44.182",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660918,1769451153319,"fUST",396.0,0.00034813,120,"2026-01-26T18:12:33.319",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660939,1769451309861,"fUST",172.0,0.00019384,120,"2026-01-26T18:15:09.861",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660940,1769451311451,"fUST",172.0,0.00020354,120,"2026-01-26T18:15:11.451",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660941,1769451312806,"fUST",172.0,0.00021371,120,"2026-01-26T18:15:12.806",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660945,1769451331617,"fUST",180.0,0.00018364,120,"2026-01-26T18:15:31.617",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660948,1769451355873,"fUST",-1191.0,8.004e-05,2,"2026-01-26T18:15:55.873",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403660950,1769451375734,"fUST",-537.3,8.004e-05,2,"2026-01-26T18:16:15.734",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661220,1769451855565,"fUST",554.26638081,0.00034849,120,"2026-01-26T18:24:15.565",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661319,1769451936683,"fUST",1292.9465017,6.614e-05,2,"2026-01-26T18:25:36.683",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661361,1769452150135,"fUST",-3271.7,6.867e-05,2,"2026-01-26T18:29:10.135",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661362,1769452150157,"fUST",-5000.0,6.936e-05,2,"2026-01-26T18:29:10.157",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661363,1769452150177,"fUST",-304.78723744,7.006e-05,2,"2026-01-26T18:29:10.177",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661364,1769452150198,"fUST",-300.0,7.075e-05,2,"2026-01-26T18:29:10.198",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661365,1769452150219,"fUST",-1056.76871871,7.076e-05,2,"2026-01-26T18:29:10.219",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661366,1769452154118,"fUST",-1779.15800629,7.076e-05,2,"2026-01-26T18:29:14.118",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661367,1769452154138,"fUST",-1200.0,7.131e-05,2,"2026-01-26T18:29:14.138",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661368,1769452154158,"fUST",-287.27417924,7.168e-05,2,"2026-01-26T18:29:14.158",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661369,1769452161104,"fUST",-5000.0,7.006e-05,2,"2026-01-26T18:29:21.104",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661370,1769452161124,"fUST",-165.13763326,7.168e-05,2,"2026-01-26T18:29:21.124",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661371,1769452161146,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:29:21.146",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661372,1769452161166,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:29:21.166",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661373,1769452161186,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:29:21.186",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661374,1769452161206,"fUST",-9442.54944249,7.237e-05,2,"2026-01-26T18:29:21.206",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661407,1769452232416,"fUST",-0.28114753,7.165e-05,2,"2026-01-26T18:30:32.416",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661415,1769452238594,"fUST",-676.69234242,7.165e-05,2,"2026-01-26T18:30:38.594",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661416,1769452238606,"fUST",-4323.02651005,7.165e-05,2,"2026-01-26T18:30:38.606",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661417,1769452238615,"fUST",-521.0,7.165e-05,2,"2026-01-26T18:30:38.615",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661418,1769452238626,"fUST",-164.0,7.236e-05,2,"2026-01-26T18:30:38.626",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661419,1769452238636,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:30:38.636",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661420,1769452238649,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:30:38.649",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661421,1769452238659,"fUST",-1200.0,7.236e-05,2,"2026-01-26T18:30:38.659",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661422,1769452238669,"fUST",-300.0,7.236e-05,2,"2026-01-26T18:30:38.669",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661423,1769452238679,"fUST",-50000.0,7.237e-05,2,"2026-01-26T18:30:38.679",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661424,1769452238690,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.690",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661425,1769452238701,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.701",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661426,1769452238711,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.711",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661427,1769452238722,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.722",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661428,1769452238731,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.731",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661429,1769452238741,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.741",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661430,1769452238750,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.750",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661431,1769452238760,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.760",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661432,1769452238771,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.771",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661433,1769452238780,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.780",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661434,1769452238789,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.789",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661435,1769452238799,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.799",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661436,1769452238808,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.808",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661437,1769452238818,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.818",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661438,1769452238827,"fUST",-300.0,7.237e-05,2,"2026-01-26T18:30:38.827",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661439,1769452238837,"fUST",-600.0,7.381e-05,2,"2026-01-26T18:30:38.837",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661440,1769452238846,"fUST",-420.0,7.96e-05,2,"2026-01-26T18:30:38.846",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661441,1769452238856,"fUST",-1680.0,7.96e-05,2,"2026-01-26T18:30:38.856",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661442,1769452238866,"fUST",-420.0,7.96e-05,2,"2026-01-26T18:30:38.866",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661443,1769452238875,"fUST",-24451.49301434,8.119e-05,2,"2026-01-26T18:30:38.875",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661444,1769452238889,"fUST",-644.18382808,8.119e-05,2,"2026-01-26T18:30:38.889",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661445,1769452238900,"fUST",-974904.32315758,8.119e-05,2,"2026-01-26T18:30:38.900",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661446,1769452238910,"fUST",-720.0,8.119e-05,2,"2026-01-26T18:30:38.910",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661447,1769452238919,"fUST",-6909.72990456,8.119e-05,2,"2026-01-26T18:30:38.919",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661448,1769452238929,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.929",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661449,1769452238939,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.939",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661450,1769452238950,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.950",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661451,1769452238959,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.959",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661452,1769452238972,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.972",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661453,1769452238982,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.982",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661454,1769452238991,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:38.991",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661455,1769452239002,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.002",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661456,1769452239011,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.011",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661457,1769452239020,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.020",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661458,1769452239030,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.030",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661459,1769452239039,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.039",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661460,1769452239048,"fUST",-478.73989375,8.217e-05,2,"2026-01-26T18:30:39.048",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661461,1769452239058,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.058",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661462,1769452239068,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.068",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661463,1769452239078,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.078",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661464,1769452239088,"fUST",-351.59943937,8.217e-05,2,"2026-01-26T18:30:39.088",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661465,1769452239099,"fUST",-517.61551041,8.217e-05,2,"2026-01-26T18:30:39.099",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661466,1769452239109,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.109",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661467,1769452239118,"fUST",-312.80868003,8.217e-05,2,"2026-01-26T18:30:39.118",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661468,1769452239128,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.128",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661469,1769452239138,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.138",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661470,1769452239148,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.148",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661471,1769452239157,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.157",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661472,1769452239167,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.167",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661473,1769452239176,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.176",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661474,1769452239189,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.189",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661475,1769452239200,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.200",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661476,1769452239211,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.211",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661477,1769452239220,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.220",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661478,1769452239230,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.230",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661479,1769452239240,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.240",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661480,1769452239250,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.250",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661481,1769452239260,"fUST",-265.84718791,8.217e-05,2,"2026-01-26T18:30:39.260",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661482,1769452239270,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.270",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661483,1769452239280,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.280",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661484,1769452239289,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.289",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661485,1769452239299,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.299",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661486,1769452239308,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.308",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661487,1769452239318,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.318",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661488,1769452239327,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.327",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661489,1769452239336,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.336",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661490,1769452239346,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.346",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661491,1769452239356,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.356",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661492,1769452239366,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.366",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661493,1769452239375,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.375",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661494,1769452239385,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.385",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661495,1769452239394,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.394",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661496,1769452239404,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.404",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661497,1769452239414,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.414",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661498,1769452239424,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.424",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661499,1769452239434,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.434",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661500,1769452239444,"fUST",-430.81607952,8.217e-05,2,"2026-01-26T18:30:39.444",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661501,1769452239453,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.453",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661502,1769452239463,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.463",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661503,1769452239473,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.473",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661504,1769452239484,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.484",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661505,1769452239494,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.494",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661506,1769452239503,"fUST",-500.0,8.217e-05,2,"2026-01-26T18:30:39.503",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661507,1769452239513,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.513",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661508,1769452239523,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.523",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661509,1769452239532,"fUST",-150.0,8.219e-05,2,"2026-01-26T18:30:39.532",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661510,1769452239541,"fUST",-150.0,8.219e-05,2,"2026-01-26T18:30:39.541",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661511,1769452239551,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.551",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661512,1769452239560,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.560",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661513,1769452239570,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.570",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661514,1769452239579,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.579",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661515,1769452239589,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.589",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661516,1769452239598,"fUST",-150.0,8.219e-05,2,"2026-01-26T18:30:39.598",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661517,1769452239608,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.608",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661518,1769452239618,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.618",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661519,1769452239628,"fUST",-293.44993338,8.219e-05,2,"2026-01-26T18:30:39.628",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661520,1769452239638,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.638",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661521,1769452239648,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.648",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661522,1769452239661,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.661",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661523,1769452239670,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.670",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661524,1769452239679,"fUST",-500.0,8.219e-05,2,"2026-01-26T18:30:39.679",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661525,1769452239690,"fUST",-256.613,8.332e-05,2,"2026-01-26T18:30:39.690",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661526,1769452239702,"fUST",-500.0,8.333e-05,2,"2026-01-26T18:30:39.702",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661527,1769452239712,"fUST",-648.21135568,8.333e-05,2,"2026-01-26T18:30:39.712",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661528,1769452239721,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.721",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661529,1769452239732,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.732",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661530,1769452239741,"fUST",-150.0,8.356e-05,2,"2026-01-26T18:30:39.741",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661531,1769452239750,"fUST",-167.91373532,8.356e-05,2,"2026-01-26T18:30:39.750",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661532,1769452239759,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.759",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661533,1769452239768,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.768",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661534,1769452239777,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.777",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661535,1769452239786,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.786",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661536,1769452239796,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.796",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661537,1769452239805,"fUST",-150.0,8.356e-05,2,"2026-01-26T18:30:39.805",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661538,1769452239814,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.814",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661539,1769452239823,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.823",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661540,1769452239833,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.833",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661541,1769452239842,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.842",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661542,1769452239852,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.852",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661543,1769452239861,"fUST",-500.0,8.356e-05,2,"2026-01-26T18:30:39.861",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661544,1769452239871,"fUST",-17410.73477926,8.367e-05,2,"2026-01-26T18:30:39.871",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661545,1769452239881,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.881",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661546,1769452239890,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.890",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661547,1769452239899,"fUST",-150.0,8.493e-05,2,"2026-01-26T18:30:39.899",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661548,1769452239908,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.908",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661549,1769452239918,"fUST",-203.37170978,8.493e-05,2,"2026-01-26T18:30:39.918",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661550,1769452239927,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.927",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661551,1769452239936,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.936",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661552,1769452239946,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.946",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661553,1769452239956,"fUST",-200.98832221,8.493e-05,2,"2026-01-26T18:30:39.956",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661554,1769452239966,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.966",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661555,1769452239975,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.975",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661556,1769452239985,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:39.985",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661557,1769452239994,"fUST",-264.59981825,8.493e-05,2,"2026-01-26T18:30:39.994",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661558,1769452240004,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:40.004",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661559,1769452240013,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:40.013",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661560,1769452240022,"fUST",-500.0,8.493e-05,2,"2026-01-26T18:30:40.022",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661561,1769452240032,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.032",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661562,1769452240041,"fUST",-158.24791449,8.63e-05,2,"2026-01-26T18:30:40.041",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661563,1769452240051,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.051",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661564,1769452240060,"fUST",-582.25572152,8.63e-05,2,"2026-01-26T18:30:40.060",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661566,1769452240069,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.069",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661567,1769452240079,"fUST",-450.66953665,8.63e-05,2,"2026-01-26T18:30:40.079",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661568,1769452240088,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.088",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661569,1769452240097,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.097",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661570,1769452240107,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.107",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661571,1769452240116,"fUST",-207.53367083,8.63e-05,2,"2026-01-26T18:30:40.116",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661572,1769452240125,"fUST",-500.0,8.63e-05,2,"2026-01-26T18:30:40.125",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661573,1769452240135,"fUST",-450.0,8.63e-05,2,"2026-01-26T18:30:40.135",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661574,1769452240144,"fUST",-587.0,8.756e-05,2,"2026-01-26T18:30:40.144",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661575,1769452240154,"fUST",-2139.0,8.756e-05,2,"2026-01-26T18:30:40.154",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661576,1769452240163,"fUST",-167.0,8.756e-05,2,"2026-01-26T18:30:40.163",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661577,1769452240172,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.172",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661578,1769452240181,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.181",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661579,1769452240191,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.191",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661580,1769452240203,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.203",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661581,1769452240212,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.212",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661582,1769452240222,"fUST",-502.62334924,8.767e-05,2,"2026-01-26T18:30:40.222",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661583,1769452240233,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.233",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661585,1769452240243,"fUST",-500.0,8.767e-05,2,"2026-01-26T18:30:40.243",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661587,1769452240252,"fUST",-500.0,8.904e-05,2,"2026-01-26T18:30:40.252",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661589,1769452240262,"fUST",-500.0,8.904e-05,2,"2026-01-26T18:30:40.262",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661591,1769452240272,"fUST",-220.18654939,8.904e-05,2,"2026-01-26T18:30:40.272",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661592,1769452240280,"fUST",-150.0,8.904e-05,2,"2026-01-26T18:30:40.280",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661593,1769452240290,"fUST",-150.95054583,8.904e-05,2,"2026-01-26T18:30:40.290",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661594,1769452240299,"fUST",-500.0,8.904e-05,2,"2026-01-26T18:30:40.299",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661595,1769452240308,"fUST",-864.0,8.931e-05,2,"2026-01-26T18:30:40.308",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661596,1769452240318,"fUST",-359.64894018,9.006e-05,2,"2026-01-26T18:30:40.318",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661597,1769452240327,"fUST",-500.0,9.041e-05,2,"2026-01-26T18:30:40.327",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661598,1769452240337,"fUST",-500.0,9.041e-05,2,"2026-01-26T18:30:40.337",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661599,1769452240346,"fUST",-500.0,9.178e-05,2,"2026-01-26T18:30:40.346",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661600,1769452240356,"fUST",-500.0,9.178e-05,2,"2026-01-26T18:30:40.356",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661601,1769452240366,"fUST",-339.65547154,9.271e-05,2,"2026-01-26T18:30:40.366",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661602,1769452240375,"fUST",-500.0,9.315e-05,2,"2026-01-26T18:30:40.375",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661603,1769452240385,"fUST",-500.0,9.315e-05,2,"2026-01-26T18:30:40.385",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661604,1769452240395,"fUST",-500.0,9.452e-05,2,"2026-01-26T18:30:40.395",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661606,1769452240405,"fUST",-500.0,9.452e-05,2,"2026-01-26T18:30:40.405",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661607,1769452240415,"fUST",-500.0,9.589e-05,2,"2026-01-26T18:30:40.415",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661608,1769452240424,"fUST",-500.0,9.589e-05,2,"2026-01-26T18:30:40.424",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661609,1769452240434,"fUST",-823.0,9.631e-05,2,"2026-01-26T18:30:40.434",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661610,1769452240443,"fUST",-500.0,9.726e-05,2,"2026-01-26T18:30:40.443",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661611,1769452240456,"fUST",-1000.0,9.824e-05,2,"2026-01-26T18:30:40.456",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661612,1769452240467,"fUST",-500.0,9.863e-05,2,"2026-01-26T18:30:40.467",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661613,1769452240476,"fUST",-500.0,0.0001,2,"2026-01-26T18:30:40.476",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661614,1769452240485,"fUST",-188.54129581,0.0001,2,"2026-01-26T18:30:40.485",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661615,1769452240495,"fUST",-5154.66727389,0.0001,2,"2026-01-26T18:30:40.495",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661616,1769452240505,"fUST",-2389.77736106,0.0001,2,"2026-01-26T18:30:40.505",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661617,1769452240514,"fUST",-465.41821725,0.00010137,2,"2026-01-26T18:30:40.514",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661618,1769452240524,"fUST",-1152.0,0.00010594,2,"2026-01-26T18:30:40.524",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661619,1769452240533,"fUST",-425.15890815,0.00010618,2,"2026-01-26T18:30:40.533",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661620,1769452240543,"fUST",-1000.0,0.00010806,2,"2026-01-26T18:30:40.543",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661621,1769452240552,"fUST",-244.0,0.00010806,2,"2026-01-26T18:30:40.552",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661622,1769452240562,"fUST",-999.0,0.00010959,2,"2026-01-26T18:30:40.562",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661623,1769452240572,"fUST",-414.51064292,0.00011006,2,"2026-01-26T18:30:40.572",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661624,1769452240582,"fUST",-300.41429824,0.00011187,2,"2026-01-26T18:30:40.582",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661625,1769452240591,"fUST",-1613.0,0.00011654,2,"2026-01-26T18:30:40.591",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661626,1769452240600,"fUST",-1000.0,0.00011887,2,"2026-01-26T18:30:40.600",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661627,1769452240610,"fUST",-492.0,0.00011887,2,"2026-01-26T18:30:40.610",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661628,1769452240619,"fUST",-500.0,0.00012055,2,"2026-01-26T18:30:40.619",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661629,1769452240629,"fUST",-150.0,0.00012055,2,"2026-01-26T18:30:40.629",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661630,1769452240638,"fUST",-150.0,0.00012055,2,"2026-01-26T18:30:40.638",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661631,1769452240649,"fUST",-201.4653447,0.00012055,2,"2026-01-26T18:30:40.649",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661632,1769452240660,"fUST",-500.0,0.00012055,2,"2026-01-26T18:30:40.660",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661633,1769452240669,"fUST",-500.0,0.00012055,2,"2026-01-26T18:30:40.669",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661634,1769452240679,"fUST",-500.0,0.00012055,2,"2026-01-26T18:30:40.679",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661635,1769452240689,"fUST",-150.0,0.00012055,2,"2026-01-26T18:30:40.689",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661636,1769452240699,"fUST",-150.0,0.00012055,2,"2026-01-26T18:30:40.699",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661637,1769452240708,"fUST",-174.55748242,0.00012055,2,"2026-01-26T18:30:40.708",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661638,1769452240717,"fUST",-284.11423251,0.00012055,2,"2026-01-26T18:30:40.717",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661639,1769452240727,"fUST",-156.12772674,0.00012146,2,"2026-01-26T18:30:40.727",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661640,1769452240738,"fUST",-542.45970376,0.00012192,2,"2026-01-26T18:30:40.738",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661641,1769452240747,"fUST",-150.0,0.00012192,2,"2026-01-26T18:30:40.747",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661642,1769452240757,"fUST",-150.0,0.00012192,2,"2026-01-26T18:30:40.757",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661643,1769452240767,"fUST",-500.0,0.00012192,2,"2026-01-26T18:30:40.767",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661644,1769452240776,"fUST",-500.0,0.00012192,2,"2026-01-26T18:30:40.776",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661645,1769452240786,"fUST",-500.0,0.00012192,2,"2026-01-26T18:30:40.786",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661646,1769452240795,"fUST",-150.0,0.00012192,2,"2026-01-26T18:30:40.795",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661647,1769452240805,"fUST",-206.35919753,0.00012192,2,"2026-01-26T18:30:40.805",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661648,1769452240815,"fUST",-267.0,0.00012329,2,"2026-01-26T18:30:40.815",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661649,1769452240825,"fUST",-222.5,0.00012329,2,"2026-01-26T18:30:40.825",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661650,1769452240834,"fUST",-185.41,0.00012329,2,"2026-01-26T18:30:40.834",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661651,1769452240843,"fUST",-154.51,0.00012329,2,"2026-01-26T18:30:40.843",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661652,1769452240852,"fUST",-772.58,0.00012329,2,"2026-01-26T18:30:40.852",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661653,1769452240862,"fUST",-200.0,0.00012329,2,"2026-01-26T18:30:40.862",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661654,1769452240871,"fUST",-200.0,0.00012329,2,"2026-01-26T18:30:40.871",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661655,1769452240880,"fUST",-500.0,0.00012329,2,"2026-01-26T18:30:40.880",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661656,1769452240889,"fUST",-500.0,0.00012329,2,"2026-01-26T18:30:40.889",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661657,1769452240899,"fUST",-400.0,0.00012329,2,"2026-01-26T18:30:40.899",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661658,1769452240908,"fUST",-276.5968545,0.00012329,2,"2026-01-26T18:30:40.908",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661659,1769452240918,"fUST",-500.0,0.00012466,2,"2026-01-26T18:30:40.918",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661660,1769452241074,"fUST",-500.0,0.00012466,2,"2026-01-26T18:30:41.074",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661661,1769452241084,"fUST",-300.81623099,0.00012603,2,"2026-01-26T18:30:41.084",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661662,1769452241093,"fUST",-223.92590858,0.00012603,2,"2026-01-26T18:30:41.093",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661663,1769452241103,"fUST",-2258.0,0.00012819,2,"2026-01-26T18:30:41.103",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661664,1769452241114,"fUST",-1821.46643833,0.000129,2,"2026-01-26T18:30:41.114",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661665,1769452241124,"fUST",-1821.46643826,0.000129,2,"2026-01-26T18:30:41.124",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661666,1769452241136,"fUST",-150.0,0.00012999,2,"2026-01-26T18:30:41.136",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661667,1769452241145,"fUST",-500.0,0.00012999,2,"2026-01-26T18:30:41.145",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661668,1769452241155,"fUST",-469.37234566,0.00013006,2,"2026-01-26T18:30:41.155",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661669,1769452241164,"fUST",-1000.0,0.00013075,2,"2026-01-26T18:30:41.164",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661670,1769452241174,"fUST",-791.0,0.00013075,2,"2026-01-26T18:30:41.174",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661671,1769452241183,"fUST",-150.0,0.00013136,2,"2026-01-26T18:30:41.183",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661672,1769452241192,"fUST",-500.0,0.00013136,2,"2026-01-26T18:30:41.192",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661673,1769452241204,"fUST",-503.5144957,0.00013273,2,"2026-01-26T18:30:41.204",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661674,1769452241214,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.214",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661675,1769452241223,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.223",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661676,1769452241232,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.232",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661677,1769452241241,"fUST",-502.99035624,0.00013273,2,"2026-01-26T18:30:41.241",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661678,1769452241251,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.251",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661679,1769452241260,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.260",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661680,1769452241270,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.270",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661681,1769452241279,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.279",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661682,1769452241289,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.289",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661683,1769452241298,"fUST",-502.4998524,0.00013273,2,"2026-01-26T18:30:41.298",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661684,1769452241307,"fUST",-500.92401321,0.00013273,2,"2026-01-26T18:30:41.307",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661685,1769452241317,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.317",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661686,1769452241326,"fUST",-501.2459449,0.00013273,2,"2026-01-26T18:30:41.326",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661687,1769452241336,"fUST",-500.0,0.00013273,2,"2026-01-26T18:30:41.336",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661688,1769452241345,"fUST",-162.48916646,0.00013273,2,"2026-01-26T18:30:41.345",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661689,1769452241355,"fUST",-386.99327385,0.00013273,2,"2026-01-26T18:30:41.355",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661690,1769452241365,"fUST",-200.77708875,0.00013273,2,"2026-01-26T18:30:41.365",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661691,1769452241374,"fUST",-256.61357181,0.00013273,2,"2026-01-26T18:30:41.374",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661692,1769452241384,"fUST",-1041.66666667,0.00013451,2,"2026-01-26T18:30:41.384",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661693,1769452241393,"fUST",-9400.80949001,0.00013466,2,"2026-01-26T18:30:41.393",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661694,1769452241402,"fUST",-300.0,0.00013673,2,"2026-01-26T18:30:41.402",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661695,1769452241412,"fUST",-477.12811929,0.00013698,2,"2026-01-26T18:30:41.412",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661696,1769452241421,"fUST",-154.20486829,0.00013698,2,"2026-01-26T18:30:41.421",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661697,1769452241430,"fUST",-626.122152,0.00013698,2,"2026-01-26T18:30:41.430",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661698,1769452241439,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.439",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661699,1769452241449,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.449",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661700,1769452241458,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.458",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661701,1769452241467,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.467",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661702,1769452241476,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.476",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661703,1769452241485,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.485",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661704,1769452241494,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.494",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661705,1769452241504,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.504",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661706,1769452241513,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.513",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661707,1769452241522,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.522",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661708,1769452241532,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.532",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661709,1769452241541,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.541",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661710,1769452241550,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.550",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661711,1769452241560,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.560",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661712,1769452241569,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.569",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661713,1769452241578,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.578",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661714,1769452241588,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.588",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661715,1769452241597,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.597",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661716,1769452241606,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.606",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661717,1769452241615,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.615",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661718,1769452241624,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.624",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661719,1769452241634,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.634",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661720,1769452241642,"fUST",-600.53,0.00013698,2,"2026-01-26T18:30:41.642",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661721,1769452241652,"fUST",-600.74568546,0.00013698,2,"2026-01-26T18:30:41.652",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661722,1769452241665,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.665",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661723,1769452241674,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.674",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661724,1769452241683,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.683",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661725,1769452241694,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.694",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661726,1769452241704,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.704",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661727,1769452241713,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.713",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661728,1769452241723,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.723",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661729,1769452241732,"fUST",-282.825542,0.00013698,2,"2026-01-26T18:30:41.732",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661730,1769452241742,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.742",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661731,1769452241751,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.751",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661732,1769452241760,"fUST",-500.0,0.00013698,2,"2026-01-26T18:30:41.760",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661733,1769452241770,"fUST",-953.37907197,0.00013698,2,"2026-01-26T18:30:41.770",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661734,1769452241780,"fUST",-1000.0,0.00013699,2,"2026-01-26T18:30:41.780",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661735,1769452241789,"fUST",-501.29959982,0.00013699,2,"2026-01-26T18:30:41.789",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661736,1769452241798,"fUST",-158.2,0.00013699,2,"2026-01-26T18:30:41.798",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661737,1769452241807,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.807",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661738,1769452241816,"fUST",-228.02056982,0.00013699,2,"2026-01-26T18:30:41.816",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661739,1769452241826,"fUST",-288.2,0.00013699,2,"2026-01-26T18:30:41.826",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661740,1769452241835,"fUST",-300.01916849,0.00013699,2,"2026-01-26T18:30:41.835",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661741,1769452241845,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.845",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661742,1769452241854,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.854",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661743,1769452241863,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.863",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661744,1769452241873,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.873",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661745,1769452241882,"fUST",-500.0,0.00013699,2,"2026-01-26T18:30:41.882",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661746,1769452241891,"fUST",-2000.0,0.00013699,7,"2026-01-26T18:30:41.891",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661747,1769452241900,"fUST",-171.30774651,0.00013699,2,"2026-01-26T18:30:41.900",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661748,1769452241909,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:30:41.909",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661749,1769452241919,"fUST",-504.66008898,0.00013821,2,"2026-01-26T18:30:41.919",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661750,1769452241929,"fUST",-500.0,0.00013821,2,"2026-01-26T18:30:41.929",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661751,1769452241938,"fUST",-500.0,0.00013821,2,"2026-01-26T18:30:41.938",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661752,1769452241948,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:30:41.948",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661753,1769452241957,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:30:41.957",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661754,1769452241966,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:30:41.966",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661755,1769452241975,"fUST",-1000.0,0.00013821,2,"2026-01-26T18:30:41.975",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661756,1769452241985,"fUST",-1000.0,0.00013973,2,"2026-01-26T18:30:41.985",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661757,1769452241994,"fUST",-100000.0,0.0001399,2,"2026-01-26T18:30:41.994",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661758,1769452242004,"fUST",-1022.0,0.00014101,2,"2026-01-26T18:30:42.004",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661759,1769452242014,"fUST",-600.0,0.00014221,2,"2026-01-26T18:30:42.014",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661760,1769452242023,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:30:42.023",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661761,1769452242034,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:30:42.034",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661762,1769452242043,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:30:42.043",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661763,1769452242054,"fUST",-1000.0,0.00014247,2,"2026-01-26T18:30:42.054",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661764,1769452242064,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:30:42.064",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661765,1769452242074,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:30:42.074",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661766,1769452242083,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:30:42.083",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661767,1769452242093,"fUST",-1500.0,0.00014368,2,"2026-01-26T18:30:42.093",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661768,1769452242103,"fUST",-1443.77363094,0.00014368,2,"2026-01-26T18:30:42.103",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661769,1769452242112,"fUST",-1000.0,0.00014383,2,"2026-01-26T18:30:42.112",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661770,1769452242122,"fUST",-1000.0,0.00014383,2,"2026-01-26T18:30:42.122",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661771,1769452242131,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T18:30:42.131",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661772,1769452242142,"fUST",-900.0,0.00014768,2,"2026-01-26T18:30:42.142",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661773,1769452242151,"fUST",-954.33550312,0.00014795,2,"2026-01-26T18:30:42.151",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661774,1769452242160,"fUST",-603.99181188,0.00014795,2,"2026-01-26T18:30:42.160",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661775,1769452242170,"fUST",-1500.0,0.00014795,2,"2026-01-26T18:30:42.170",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661776,1769452242179,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T18:30:42.179",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661777,1769452242188,"fUST",-159.62665952,0.00014807,2,"2026-01-26T18:30:42.188",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661778,1769452242198,"fUST",-511.58105016,0.0001489,2,"2026-01-26T18:30:42.198",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661779,1769452242208,"fUST",-1821.46643826,0.00014898,2,"2026-01-26T18:30:42.208",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661780,1769452242217,"fUST",-595.81313505,0.000149,2,"2026-01-26T18:30:42.217",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661781,1769452242226,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:30:42.226",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661782,1769452242234,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:30:42.234",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661783,1769452242243,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:30:42.243",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661784,1769452242253,"fUST",-2000.0,0.00014916,2,"2026-01-26T18:30:42.253",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661785,1769452242263,"fUST",-1020.44694379,0.00015,2,"2026-01-26T18:30:42.263",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661786,1769452242272,"fUST",-580.47140307,0.00015,2,"2026-01-26T18:30:42.272",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661787,1769452242281,"fUST",-78769.91693024,0.00015,2,"2026-01-26T18:30:42.281",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661788,1769452242291,"fUST",-24385.87077918,0.00015,2,"2026-01-26T18:30:42.291",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661789,1769452242300,"fUST",-151.21168241,0.00015,2,"2026-01-26T18:30:42.300",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661790,1769452242310,"fUST",-524.2340484,0.00015006,2,"2026-01-26T18:30:42.310",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661791,1769452242321,"fUST",-1099.536109,0.00015068,2,"2026-01-26T18:30:42.321",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661792,1769452242331,"fUST",-2000.0,0.00015274,7,"2026-01-26T18:30:42.331",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661793,1769452242340,"fUST",-1200.0,0.00015316,2,"2026-01-26T18:30:42.340",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661794,1769452242350,"fUST",-1719.7,0.00015342,2,"2026-01-26T18:30:42.350",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661795,1769452242359,"fUST",-10000.0,0.00015342,2,"2026-01-26T18:30:42.359",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661796,1769452242369,"fUST",-8280.3,0.00015342,2,"2026-01-26T18:30:42.369",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661797,1769452242379,"fUST",-2000.0,0.00015342,2,"2026-01-26T18:30:42.379",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661798,1769452242389,"fUST",-8604.0647855,0.00015364,2,"2026-01-26T18:30:42.389",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661799,1769452242399,"fUST",-1534323.68356244,0.000154,2,"2026-01-26T18:30:42.399",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661800,1769452242408,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:30:42.408",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661801,1769452242418,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:30:42.418",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661802,1769452242427,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:30:42.427",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661803,1769452242436,"fUST",-2500.0,0.00015464,2,"2026-01-26T18:30:42.436",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661804,1769452242447,"fUST",-5000.0,0.0001564,2,"2026-01-26T18:30:42.447",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661805,1769452242456,"fUST",-1000.0,0.00015821,2,"2026-01-26T18:30:42.456",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661806,1769452242466,"fUST",-1000.0,0.00015821,2,"2026-01-26T18:30:42.466",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661807,1769452242476,"fUST",-579.0,0.00015821,2,"2026-01-26T18:30:42.476",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661808,1769452242486,"fUST",-2500.0,0.0001589,2,"2026-01-26T18:30:42.486",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661809,1769452242495,"fUST",-3000.0,0.00016012,2,"2026-01-26T18:30:42.495",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661810,1769452242505,"fUST",-1975.94196246,0.00016012,2,"2026-01-26T18:30:42.505",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661811,1769452242514,"fUST",-2055.45,0.00016158,2,"2026-01-26T18:30:42.514",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661812,1769452242523,"fUST",-2150.0,0.00016234,2,"2026-01-26T18:30:42.523",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661813,1769452242532,"fUST",-418.0,0.00016234,2,"2026-01-26T18:30:42.532",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661814,1769452242541,"fUST",-179.0,0.00016234,2,"2026-01-26T18:30:42.541",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661815,1769452242550,"fUST",-250.0,0.00016438,2,"2026-01-26T18:30:42.550",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661816,1769452242560,"fUST",-3000.0,0.00016438,2,"2026-01-26T18:30:42.560",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661817,1769452242569,"fUST",-179.91004498,0.00016488,2,"2026-01-26T18:30:42.569",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661818,1769452242578,"fUST",-500.0,0.0001656,2,"2026-01-26T18:30:42.578",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661819,1769452242588,"fUST",-21582.27495747,0.00016836,2,"2026-01-26T18:30:42.588",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661820,1769452242597,"fUST",-2000.0,0.00016849,7,"2026-01-26T18:30:42.597",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661821,1769452242611,"fUST",-3500.0,0.00016986,2,"2026-01-26T18:30:42.611",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661822,1769452242624,"fUST",-298.46,0.00017,2,"2026-01-26T18:30:42.624",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661823,1769452242637,"fUST",-19257.14969804,0.00017,2,"2026-01-26T18:30:42.637",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661824,1769452242655,"fUST",-579.09575114,0.00017006,2,"2026-01-26T18:30:42.655",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661825,1769452242668,"fUST",-501.27029717,0.00017117,5,"2026-01-26T18:30:42.668",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661826,1769452242680,"fUST",-1000.0,0.00017403,2,"2026-01-26T18:30:42.680",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661827,1769452242693,"fUST",-1000.0,0.00017403,2,"2026-01-26T18:30:42.693",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661828,1769452242708,"fUST",-1000.0,0.00017403,2,"2026-01-26T18:30:42.708",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661829,1769452242720,"fUST",-8604.06478544,0.00017518,2,"2026-01-26T18:30:42.720",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661830,1769452242733,"fUST",-4000.0,0.00017534,2,"2026-01-26T18:30:42.733",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661831,1769452242744,"fUST",-300.0,0.000176,2,"2026-01-26T18:30:42.744",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661832,1769452242757,"fUST",-4110.89,0.00017626,2,"2026-01-26T18:30:42.757",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661833,1769452242768,"fUST",-150.0,0.00017808,2,"2026-01-26T18:30:42.768",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661834,1769452242780,"fUST",-500.0,0.00018,2,"2026-01-26T18:30:42.780",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661835,1769452242792,"fUST",-500.0,0.00018,2,"2026-01-26T18:30:42.792",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661836,1769452242803,"fUST",-1553.143611,0.00018,2,"2026-01-26T18:30:42.803",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661837,1769452242815,"fUST",-26566.35578582,0.00018,2,"2026-01-26T18:30:42.815",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661838,1769452242827,"fUST",-4500.0,0.00018082,2,"2026-01-26T18:30:42.827",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661839,1769452242838,"fUST",-301.7262602,0.00018356,2,"2026-01-26T18:30:42.838",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661840,1769452242850,"fUST",-184.03,0.00018379,2,"2026-01-26T18:30:42.850",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661841,1769452242862,"fUST",-1032.93341515,0.00018425,7,"2026-01-26T18:30:42.862",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661842,1769452242874,"fUST",-1099.536109,0.00018493,2,"2026-01-26T18:30:42.874",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661843,1769452242886,"fUST",-1000.0,0.000185,2,"2026-01-26T18:30:42.886",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661844,1769452242897,"fUST",-3061.20479703,0.0001863,2,"2026-01-26T18:30:42.897",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661845,1769452242908,"fUST",-12481.92086342,0.000187,2,"2026-01-26T18:30:42.908",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661846,1769452242926,"fUST",-21590.59692259,0.000187,2,"2026-01-26T18:30:42.926",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661847,1769452242937,"fUST",-5000.0,0.00018768,2,"2026-01-26T18:30:42.937",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661848,1769452242951,"fUST",-1821.46643826,0.00018778,2,"2026-01-26T18:30:42.951",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661849,1769452242964,"fUST",-319.0,0.00018795,3,"2026-01-26T18:30:42.964",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661850,1769452242976,"fUST",-981.40788391,0.0001882,7,"2026-01-26T18:30:42.976",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661851,1769452242988,"fUST",-303.10001603,0.000189,2,"2026-01-26T18:30:42.988",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661852,1769452242998,"fUST",-200.03849225,0.00019,2,"2026-01-26T18:30:42.998",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661853,1769452243008,"fUST",-26.35299984,0.00019,2,"2026-01-26T18:30:43.008",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661854,1769452243021,"fUST",-973.64700016,0.00019,2,"2026-01-26T18:30:43.021",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661855,1769452243033,"fUST",-2603.49,0.00019,2,"2026-01-26T18:30:43.033",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661856,1769452243043,"fUST",-11690.08223327,0.00019,2,"2026-01-26T18:30:43.043",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661857,1769452243058,"fUST",-1287.85525209,0.00019,2,"2026-01-26T18:30:43.058",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661858,1769452243125,"fUST",-396.0,8.119e-05,2,"2026-01-26T18:30:43.125",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661877,1769452246864,"fUST",-5000.0,8.038e-05,2,"2026-01-26T18:30:46.864",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403661878,1769452246886,"fUST",-3820.84326165,8.119e-05,2,"2026-01-26T18:30:46.886",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662065,1769452720258,"fUST",500.56490676,0.00034847,120,"2026-01-26T18:38:40.258",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662109,1769452798510,"fUST",500.0,0.00034701,120,"2026-01-26T18:39:58.510",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662110,1769452798749,"fUST",500.0,0.00034701,120,"2026-01-26T18:39:58.749",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662111,1769452799216,"fUST",500.0,0.00034701,120,"2026-01-26T18:39:59.216",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662136,1769452866672,"fUST",500.0,0.00034701,120,"2026-01-26T18:41:06.672",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662137,1769452866999,"fUST",500.0,0.00034701,120,"2026-01-26T18:41:06.999",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662138,1769452867254,"fUST",500.0,0.00034701,120,"2026-01-26T18:41:07.254",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662139,1769452867494,"fUST",500.0,0.00034701,120,"2026-01-26T18:41:07.494",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662140,1769452867730,"fUST",225.62207504,0.00034701,120,"2026-01-26T18:41:07.730",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662218,1769453164626,"fUST",1120.0,6.639e-05,2,"2026-01-26T18:46:04.626",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662239,1769453232150,"fUST",-190.43411657,6.927e-05,2,"2026-01-26T18:47:12.150",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662274,1769453363082,"fUST",-1027.9214791,6.927e-05,2,"2026-01-26T18:49:23.082",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662275,1769453363110,"fUST",-3781.64440433,6.927e-05,2,"2026-01-26T18:49:23.110",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662276,1769453363131,"fUST",-263.33617315,6.962e-05,2,"2026-01-26T18:49:23.131",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662277,1769453363151,"fUST",-673.23759923,6.997e-05,2,"2026-01-26T18:49:23.151",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662282,1769453431602,"fUST",-5000.0,6.927e-05,2,"2026-01-26T18:50:31.602",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662283,1769453431612,"fUST",-518.0,6.927e-05,2,"2026-01-26T18:50:31.612",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662284,1769453431622,"fUST",-868.51880157,6.997e-05,2,"2026-01-26T18:50:31.622",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662285,1769453431631,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.631",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662286,1769453431641,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.641",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662287,1769453431654,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.654",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662289,1769453431664,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.664",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662290,1769453431673,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.673",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662291,1769453431683,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.683",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662292,1769453431692,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.692",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662293,1769453431701,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.701",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662294,1769453431711,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.711",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662295,1769453431721,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.721",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662296,1769453431730,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.730",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662297,1769453431740,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:31.740",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662298,1769453431750,"fUST",-1200.0,7.117e-05,2,"2026-01-26T18:50:31.750",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662299,1769453431761,"fUST",-3578.8388737,7.118e-05,2,"2026-01-26T18:50:31.761",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662300,1769453431771,"fUST",-323.0,7.829e-05,2,"2026-01-26T18:50:31.771",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662301,1769453431782,"fUST",-300.0,7.956e-05,2,"2026-01-26T18:50:31.782",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662302,1769453431792,"fUST",-300.0,7.956e-05,2,"2026-01-26T18:50:31.792",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662303,1769453431803,"fUST",-300.0,7.956e-05,2,"2026-01-26T18:50:31.803",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662304,1769453431812,"fUST",-205.291,7.957e-05,2,"2026-01-26T18:50:31.812",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662305,1769453431822,"fUST",-108414.02044617,8.018e-05,2,"2026-01-26T18:50:31.822",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662342,1769453437777,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:37.777",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662343,1769453437788,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:37.788",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662344,1769453437798,"fUST",-300.0,7.065e-05,2,"2026-01-26T18:50:37.798",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662345,1769453437808,"fUST",-593816.60740808,8.018e-05,2,"2026-01-26T18:50:37.808",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662346,1769453437830,"fUST",-2893.99,8.018e-05,2,"2026-01-26T18:50:37.830",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662347,1769453437841,"fUST",-863.683,8.018e-05,2,"2026-01-26T18:50:37.841",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662348,1769453437853,"fUST",-5489.74042291,8.018e-05,2,"2026-01-26T18:50:37.853",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662349,1769453437867,"fUST",-1402.16200482,8.018e-05,2,"2026-01-26T18:50:37.867",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662455,1769453445776,"fUST",-1468.81534326,7.938e-05,2,"2026-01-26T18:50:45.776",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662456,1769453445788,"fUST",-660.112334,7.938e-05,2,"2026-01-26T18:50:45.788",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662457,1769453445799,"fUST",-2041.08499773,7.938e-05,2,"2026-01-26T18:50:45.799",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662458,1769453445811,"fUST",-829.98732501,7.938e-05,2,"2026-01-26T18:50:45.811",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662459,1769453445819,"fUST",-24294.53486261,8.018e-05,2,"2026-01-26T18:50:45.819",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662461,1769453445830,"fUST",-568.54451647,8.018e-05,2,"2026-01-26T18:50:45.830",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662470,1769453446042,"fUST",-164.79730007,8.018e-05,2,"2026-01-26T18:50:46.042",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662473,1769453446059,"fUST",-3566.81084808,8.018e-05,2,"2026-01-26T18:50:46.059",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662476,1769453490071,"fUST",162.0223203,0.00034729,120,"2026-01-26T18:51:30.071",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662477,1769453490444,"fUST",162.0223203,0.00034729,120,"2026-01-26T18:51:30.444",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662478,1769453591358,"fUST",500.0,0.00034729,120,"2026-01-26T18:53:11.358",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662479,1769453591671,"fUST",500.0,0.00034729,120,"2026-01-26T18:53:11.671",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662480,1769453591932,"fUST",500.0,0.00034729,120,"2026-01-26T18:53:11.932",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662481,1769453592167,"fUST",441.03059812,0.00034729,120,"2026-01-26T18:53:12.167",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662482,1769453609905,"fUST",162.02232029,0.00034729,120,"2026-01-26T18:53:29.905",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662483,1769453612535,"fUST",500.40497092,0.00034729,120,"2026-01-26T18:53:32.535",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662697,1769454168393,"fUST",501.66818651,0.00034693,120,"2026-01-26T19:02:48.393",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662698,1769454170245,"fUST",500.76304653,0.00034693,120,"2026-01-26T19:02:50.245",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662699,1769454172105,"fUST",501.85762825,0.00034693,120,"2026-01-26T19:02:52.105",0.00034675,65.01,0.7478866442948469,641472612.7172592]
[403662874,1769454415273,"fUST",500.0,0.00034693,120,"2026-01-26T19:06:55.273",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662875,1769454415507,"fUST",501.50085085,0.00034693,120,"2026-01-26T19:06:55.507",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662877,1769454453003,"fUST",500.0,0.00034693,120,"2026-01-26T19:07:33.003",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662878,1769454456736,"fUST",339.78672031,0.00034693,120,"2026-01-26T19:07:36.736",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662879,1769454464926,"fUST",500.0,0.00034693,120,"2026-01-26T19:07:44.926",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662880,1769454465476,"fUST",500.0,0.00034693,120,"2026-01-26T19:07:45.476",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662881,1769454465522,"fUST",500.0,0.00034693,120,"2026-01-26T19:07:45.522",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662882,1769454465662,"fUST",638.68603968,0.00034693,120,"2026-01-26T19:07:45.662",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662884,1769454521837,"fUST",298.84976461,0.00034693,120,"2026-01-26T19:08:41.837",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662956,1769454631795,"fUST",-300.0,7.912e-05,2,"2026-01-26T19:10:31.795",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662957,1769454631805,"fUST",-300.0,7.912e-05,2,"2026-01-26T19:10:31.805",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662958,1769454631814,"fUST",-1200.0,7.912e-05,2,"2026-01-26T19:10:31.814",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662959,1769454631825,"fUST",-531.0,7.912e-05,2,"2026-01-26T19:10:31.825",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662960,1769454631834,"fUST",-50000.0,7.913e-05,2,"2026-01-26T19:10:31.834",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662961,1769454631844,"fUST",-223.09467014,7.914e-05,2,"2026-01-26T19:10:31.844",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662962,1769454631853,"fUST",-65644.22878603,7.915e-05,2,"2026-01-26T19:10:31.853",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662969,1769454637920,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:37.920",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662970,1769454637930,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:37.930",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662971,1769454637940,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:37.940",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662972,1769454637949,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:37.949",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662973,1769454637959,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:37.959",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662974,1769454637968,"fUST",-300.96224095,7.913e-05,2,"2026-01-26T19:10:37.968",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662975,1769454637977,"fUST",-239.05503259,7.913e-05,2,"2026-01-26T19:10:37.977",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662976,1769454637990,"fUST",-260.94496741,7.913e-05,2,"2026-01-26T19:10:37.990",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662977,1769454638000,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.000",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662978,1769454638010,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.010",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662979,1769454638019,"fUST",-329.3598241,7.913e-05,2,"2026-01-26T19:10:38.019",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662980,1769454638037,"fUST",-170.6401759,7.913e-05,2,"2026-01-26T19:10:38.037",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662981,1769454638047,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.047",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662982,1769454638057,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.057",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662983,1769454638068,"fUST",-104.95290583,7.913e-05,2,"2026-01-26T19:10:38.068",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662984,1769454638087,"fUST",-395.04709417,7.913e-05,2,"2026-01-26T19:10:38.087",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662985,1769454638097,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.097",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662986,1769454638107,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.107",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662987,1769454638118,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.118",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662988,1769454638128,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.128",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662989,1769454638138,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.138",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662990,1769454638149,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.149",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662991,1769454638159,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.159",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662992,1769454638169,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.169",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662993,1769454638179,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.179",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662994,1769454638189,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.189",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662995,1769454638199,"fUST",-329.20978322,7.913e-05,2,"2026-01-26T19:10:38.199",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662996,1769454638209,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.209",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662997,1769454638219,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.219",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662998,1769454638229,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.229",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403662999,1769454638238,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.238",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663000,1769454638248,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.248",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663001,1769454638258,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.258",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663002,1769454638268,"fUST",-182.87196146,7.913e-05,2,"2026-01-26T19:10:38.268",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663003,1769454638278,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.278",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663004,1769454638287,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.287",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663005,1769454638300,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.300",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663006,1769454638310,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.310",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663007,1769454638319,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.319",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663008,1769454638330,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.330",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663009,1769454638340,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.340",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663010,1769454638349,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.349",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663011,1769454638359,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.359",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663012,1769454638368,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.368",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663013,1769454638380,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.380",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663014,1769454638390,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.390",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663015,1769454638400,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.400",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663016,1769454638410,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.410",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663017,1769454638420,"fUST",-393.25929923,7.913e-05,2,"2026-01-26T19:10:38.420",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663018,1769454638430,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.430",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663019,1769454638439,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.439",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663020,1769454638449,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.449",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663021,1769454638458,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.458",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663022,1769454638468,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.468",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663023,1769454638478,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.478",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663024,1769454638487,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.487",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663025,1769454638498,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.498",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663026,1769454638506,"fUST",-510.53084851,7.913e-05,2,"2026-01-26T19:10:38.506",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663027,1769454638516,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.516",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663028,1769454638526,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.526",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663029,1769454638535,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.535",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663030,1769454638546,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.546",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663031,1769454638556,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.556",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663032,1769454638566,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.566",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663033,1769454638576,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.576",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663034,1769454638587,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.587",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663035,1769454638597,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.597",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663036,1769454638606,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.606",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663037,1769454638616,"fUST",-350.42903071,7.913e-05,2,"2026-01-26T19:10:38.616",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663038,1769454638626,"fUST",-459.69716444,7.913e-05,2,"2026-01-26T19:10:38.626",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663039,1769454638637,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.637",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663040,1769454638647,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.647",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663041,1769454638658,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.658",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663042,1769454638668,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.668",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663043,1769454638678,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.678",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663044,1769454638688,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.688",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663045,1769454638698,"fUST",-500.0,7.913e-05,2,"2026-01-26T19:10:38.698",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663046,1769454638708,"fUST",-258.06944968,7.913e-05,2,"2026-01-26T19:10:38.708",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663047,1769454638718,"fUST",-21524.28806092,7.915e-05,2,"2026-01-26T19:10:38.718",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663100,1769454640214,"fUST",-800.5393888,7.915e-05,2,"2026-01-26T19:10:40.214",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663103,1769454640225,"fUST",-2362.81077802,7.915e-05,2,"2026-01-26T19:10:40.225",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663105,1769454640240,"fUST",-498.50505466,7.915e-05,2,"2026-01-26T19:10:40.240",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663566,1769454644824,"fUST",-962.1005026,7.915e-05,2,"2026-01-26T19:10:44.824",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663568,1769454644836,"fUST",-3781.88,7.915e-05,2,"2026-01-26T19:10:44.836",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663570,1769454644847,"fUST",-5151.81426372,7.915e-05,2,"2026-01-26T19:10:44.847",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663580,1769454644931,"fUST",-96.76391447,7.915e-05,2,"2026-01-26T19:10:44.931",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663688,1769454646099,"fUST",-3391.49103072,7.915e-05,2,"2026-01-26T19:10:46.099",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663722,1769454649648,"fUST",500.0,0.00034693,120,"2026-01-26T19:10:49.648",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663723,1769454649887,"fUST",564.1,0.00034693,120,"2026-01-26T19:10:49.887",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663724,1769454689650,"fUST",200.0,0.0001,20,"2026-01-26T19:11:29.650",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663725,1769454702364,"fUST",500.0,0.00034693,120,"2026-01-26T19:11:42.364",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663726,1769454702609,"fUST",500.0,0.00034693,120,"2026-01-26T19:11:42.609",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663727,1769454702844,"fUST",500.0,0.00034693,120,"2026-01-26T19:11:42.844",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663728,1769454703099,"fUST",500.0,0.00034693,120,"2026-01-26T19:11:43.099",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663729,1769454703381,"fUST",500.0,0.00034693,120,"2026-01-26T19:11:43.381",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663730,1769454703632,"fUST",503.71457345,0.00034693,120,"2026-01-26T19:11:43.632",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663731,1769454748876,"fUST",340.60633615,0.00034693,120,"2026-01-26T19:12:28.876",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663732,1769454778579,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:58.579",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663733,1769454779008,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:59.008",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663734,1769454779065,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:59.065",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663735,1769454779420,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:59.420",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663736,1769454779667,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:59.667",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663737,1769454779919,"fUST",500.0,0.00034693,120,"2026-01-26T19:12:59.919",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663738,1769454780151,"fUST",498.22420788,0.00034693,120,"2026-01-26T19:13:00.151",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663739,1769454785282,"fUST",500.0,0.00034693,120,"2026-01-26T19:13:05.282",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663740,1769454785513,"fUST",392.45094678,0.00034693,120,"2026-01-26T19:13:05.513",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663745,1769454824100,"fUST",500.0,0.00034693,120,"2026-01-26T19:13:44.100",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663746,1769454824449,"fUST",162.23,0.00034693,120,"2026-01-26T19:13:44.449",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663748,1769454851774,"fUST",500.0,0.00034684,120,"2026-01-26T19:14:11.774",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663770,1769455027258,"fUST",500.8154264,0.00034684,120,"2026-01-26T19:17:07.258",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663774,1769455040138,"fUST",500.0,0.00034684,120,"2026-01-26T19:17:20.138",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663912,1769455247927,"fUST",501.00329571,0.00034692,120,"2026-01-26T19:20:47.927",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663913,1769455272735,"fUST",500.0,0.00034692,120,"2026-01-26T19:21:12.735",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663914,1769455272972,"fUST",500.0,0.00034692,120,"2026-01-26T19:21:12.972",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663915,1769455273217,"fUST",500.0,0.00034692,120,"2026-01-26T19:21:13.217",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663916,1769455273475,"fUST",161.21570727,0.00034692,120,"2026-01-26T19:21:13.475",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663917,1769455304935,"fUST",500.0,0.00034692,120,"2026-01-26T19:21:44.935",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663918,1769455304982,"fUST",505.85164299,0.00034692,120,"2026-01-26T19:21:44.982",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663920,1769455331619,"fUST",500.0,0.00034692,120,"2026-01-26T19:22:11.619",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663921,1769455392830,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:12.830",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663922,1769455392937,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:12.937",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663923,1769455393175,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:13.175",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663924,1769455393409,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:13.409",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663925,1769455393665,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:13.665",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663926,1769455393903,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:13.903",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663927,1769455394133,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:14.133",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663928,1769455394365,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:14.365",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663929,1769455394606,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:14.606",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663930,1769455394976,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:14.976",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663931,1769455395228,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:15.228",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663932,1769455395458,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:15.458",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663933,1769455395714,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:15.714",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663934,1769455395974,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:15.974",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663935,1769455396209,"fUST",500.0,0.00034692,120,"2026-01-26T19:23:16.209",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403663936,1769455396475,"fUST",382.0417409,0.00034692,120,"2026-01-26T19:23:16.475",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664384,1769455752124,"fUST",402.0,0.00034692,120,"2026-01-26T19:29:12.124",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664412,1769455821377,"fUST",-300.0,7.121e-05,2,"2026-01-26T19:30:21.377",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664413,1769455821403,"fUST",-188.76576862,7.121e-05,2,"2026-01-26T19:30:21.403",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664414,1769455821446,"fUST",-86.0034788,7.121e-05,2,"2026-01-26T19:30:21.446",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664439,1769455831927,"fUST",-246.23075258,7.121e-05,2,"2026-01-26T19:30:31.927",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664441,1769455831936,"fUST",-200.73424742,7.121e-05,2,"2026-01-26T19:30:31.936",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664442,1769455831947,"fUST",-296.37,7.121e-05,2,"2026-01-26T19:30:31.947",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664455,1769455838025,"fUST",-702.89575258,7.121e-05,2,"2026-01-26T19:30:38.025",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664456,1769455838036,"fUST",-252.90806069,7.121e-05,2,"2026-01-26T19:30:38.036",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664457,1769455838045,"fUST",-9318.6313813,7.122e-05,2,"2026-01-26T19:30:38.045",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664458,1769455838056,"fUST",-8753.56388314,7.26e-05,2,"2026-01-26T19:30:38.056",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664459,1769455838068,"fUST",-11549.20616657,7.26e-05,2,"2026-01-26T19:30:38.068",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664460,1769455838079,"fUST",-281.04,7.26e-05,2,"2026-01-26T19:30:38.079",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664461,1769455838091,"fUST",-29416.18995029,7.26e-05,2,"2026-01-26T19:30:38.091",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664462,1769455838101,"fUST",-186.9857735,7.26e-05,2,"2026-01-26T19:30:38.101",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664463,1769455838111,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.111",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664464,1769455838121,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.121",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664465,1769455838131,"fUST",-203.24553147,7.26e-05,2,"2026-01-26T19:30:38.131",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664466,1769455838141,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.141",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664467,1769455838150,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.150",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664468,1769455838160,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.160",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664469,1769455838169,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.169",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664470,1769455838180,"fUST",-500.0,7.26e-05,2,"2026-01-26T19:30:38.180",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664471,1769455838190,"fUST",-576.98777852,7.26e-05,2,"2026-01-26T19:30:38.190",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664472,1769455838200,"fUST",-390.05898317,7.26e-05,2,"2026-01-26T19:30:38.200",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664473,1769455838210,"fUST",-377.02881103,7.26e-05,2,"2026-01-26T19:30:38.210",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664474,1769455838220,"fUST",-439.9663516,7.26e-05,2,"2026-01-26T19:30:38.220",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664475,1769455838231,"fUST",-256.194,7.261e-05,2,"2026-01-26T19:30:38.231",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664476,1769455838241,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.241",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664477,1769455838251,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.251",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664478,1769455838260,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.260",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664479,1769455838271,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.271",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664480,1769455838281,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.281",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664481,1769455838291,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.291",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664482,1769455838300,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.300",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664483,1769455838310,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.310",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664484,1769455838320,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.320",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664485,1769455838330,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.330",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664486,1769455838340,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.340",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664487,1769455838353,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.353",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664488,1769455838363,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.363",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664489,1769455838373,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.373",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664490,1769455838384,"fUST",-300.0,7.263e-05,2,"2026-01-26T19:30:38.384",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664491,1769455838394,"fUST",-600.0,7.407e-05,2,"2026-01-26T19:30:38.394",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664492,1769455838404,"fUST",-1000000.0,7.814e-05,2,"2026-01-26T19:30:38.404",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664493,1769455838414,"fUST",-156.1662691,7.914e-05,2,"2026-01-26T19:30:38.414",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664494,1769455838423,"fUST",-3143.9152532,7.914e-05,2,"2026-01-26T19:30:38.423",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664495,1769455838434,"fUST",-720.0,8.148e-05,2,"2026-01-26T19:30:38.434",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664496,1769455838443,"fUST",-500.0,8.219e-05,2,"2026-01-26T19:30:38.443",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664497,1769455838453,"fUST",-303.74794898,8.219e-05,2,"2026-01-26T19:30:38.453",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664498,1769455838462,"fUST",-864.0,8.963e-05,2,"2026-01-26T19:30:38.462",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664499,1769455838472,"fUST",-298.43151162,9.121e-05,2,"2026-01-26T19:30:38.472",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664500,1769455838482,"fUST",-157.18983656,9.361e-05,2,"2026-01-26T19:30:38.482",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664501,1769455838492,"fUST",-179.21510393,9.361e-05,2,"2026-01-26T19:30:38.492",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664502,1769455838502,"fUST",-1669.06941197,9.44e-05,2,"2026-01-26T19:30:38.502",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664503,1769455838512,"fUST",-179.21510393,9.651e-05,2,"2026-01-26T19:30:38.512",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664504,1769455838522,"fUST",-1000.0,9.859e-05,2,"2026-01-26T19:30:38.522",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664505,1769455838532,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.532",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664506,1769455838542,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.542",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664507,1769455838555,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.555",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664508,1769455838565,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.565",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664509,1769455838575,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.575",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664510,1769455838585,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.585",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664511,1769455838595,"fUST",-151.0,0.0001,2,"2026-01-26T19:30:38.595",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664512,1769455838605,"fUST",-286.23816441,0.0001,2,"2026-01-26T19:30:38.605",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664513,1769455838618,"fUST",-1000.0,0.00010845,2,"2026-01-26T19:30:38.618",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664514,1769455838629,"fUST",-244.0,0.00010845,2,"2026-01-26T19:30:38.629",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664515,1769455838638,"fUST",-343.95496254,0.00011121,2,"2026-01-26T19:30:38.638",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664516,1769455838648,"fUST",-1000.0,0.00011929,2,"2026-01-26T19:30:38.648",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664517,1769455838658,"fUST",-492.0,0.00011929,2,"2026-01-26T19:30:38.658",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664518,1769455838669,"fUST",-1473.89,0.00012329,2,"2026-01-26T19:30:38.669",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664519,1769455838682,"fUST",-1228.24,0.00012329,2,"2026-01-26T19:30:38.682",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664520,1769455838694,"fUST",-151.0,0.000125,2,"2026-01-26T19:30:38.694",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664521,1769455838705,"fUST",-151.0,0.000128,2,"2026-01-26T19:30:38.705",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664522,1769455838715,"fUST",-151.0,0.000131,2,"2026-01-26T19:30:38.715",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664523,1769455838725,"fUST",-389.47841346,0.00013121,2,"2026-01-26T19:30:38.725",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664524,1769455838735,"fUST",-1000.0,0.00013122,2,"2026-01-26T19:30:38.735",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664525,1769455838746,"fUST",-791.0,0.00013122,2,"2026-01-26T19:30:38.746",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664526,1769455838756,"fUST",-500.0,0.00013273,2,"2026-01-26T19:30:38.756",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664527,1769455838766,"fUST",-500.0,0.00013273,2,"2026-01-26T19:30:38.766",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664528,1769455838777,"fUST",-500.0,0.00013273,2,"2026-01-26T19:30:38.777",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664529,1769455838787,"fUST",-501.2138829,0.00013273,2,"2026-01-26T19:30:38.787",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664530,1769455838798,"fUST",-500.0,0.00013273,2,"2026-01-26T19:30:38.798",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664531,1769455838809,"fUST",-500.0,0.00013273,2,"2026-01-26T19:30:38.809",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664532,1769455838819,"fUST",-160.0,0.0001334,2,"2026-01-26T19:30:38.819",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664533,1769455838829,"fUST",-1041.66666667,0.0001334,2,"2026-01-26T19:30:38.829",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664534,1769455838839,"fUST",-151.0,0.000134,2,"2026-01-26T19:30:38.839",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664535,1769455838850,"fUST",-298.46,0.000135,2,"2026-01-26T19:30:38.850",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664536,1769455838861,"fUST",-298.46,0.000136,2,"2026-01-26T19:30:38.861",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664537,1769455838871,"fUST",-172.07,0.000136,2,"2026-01-26T19:30:38.871",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664538,1769455838881,"fUST",-172.07,0.000136,2,"2026-01-26T19:30:38.881",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664539,1769455838892,"fUST",-172.07,0.000136,2,"2026-01-26T19:30:38.892",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664540,1769455838902,"fUST",-172.07,0.000136,2,"2026-01-26T19:30:38.902",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664541,1769455838912,"fUST",-172.07,0.000136,2,"2026-01-26T19:30:38.912",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664542,1769455838922,"fUST",-172.05,0.000136,2,"2026-01-26T19:30:38.922",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664543,1769455838934,"fUST",-180.0,0.00013698,2,"2026-01-26T19:30:38.934",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664544,1769455838944,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:38.944",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664545,1769455838954,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:38.954",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664546,1769455838965,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:38.965",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664547,1769455838975,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:38.975",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664548,1769455838986,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:38.986",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664549,1769455838996,"fUST",-180.44093283,0.00013699,2,"2026-01-26T19:30:38.996",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664550,1769455839007,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:39.007",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664551,1769455839017,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:39.017",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664552,1769455839027,"fUST",-500.0,0.00013699,2,"2026-01-26T19:30:39.027",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664553,1769455839037,"fUST",-2000.0,0.00013699,7,"2026-01-26T19:30:39.037",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664554,1769455839046,"fUST",-298.46,0.000137,2,"2026-01-26T19:30:39.046",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664555,1769455839056,"fUST",-151.0,0.000137,2,"2026-01-26T19:30:39.056",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664556,1769455839067,"fUST",-151.0,0.000137,2,"2026-01-26T19:30:39.067",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664557,1769455839077,"fUST",-1000.0,0.00013821,2,"2026-01-26T19:30:39.077",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664558,1769455839088,"fUST",-1000.0,0.00013821,2,"2026-01-26T19:30:39.088",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664559,1769455839098,"fUST",-1000.0,0.00013821,2,"2026-01-26T19:30:39.098",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664560,1769455839109,"fUST",-983.72815324,0.00013821,2,"2026-01-26T19:30:39.109",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664561,1769455839120,"fUST",-1000.0,0.00013821,2,"2026-01-26T19:30:39.120",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664562,1769455839130,"fUST",-10000.0,0.00013853,2,"2026-01-26T19:30:39.130",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664563,1769455839140,"fUST",-10000.0,0.00013953,2,"2026-01-26T19:30:39.140",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664564,1769455839150,"fUST",-100000.0,0.0001399,2,"2026-01-26T19:30:39.150",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664565,1769455839161,"fUST",-4581.14551655,0.00014,2,"2026-01-26T19:30:39.161",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664566,1769455839171,"fUST",-223.48791051,0.00014098,2,"2026-01-26T19:30:39.171",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664567,1769455839182,"fUST",-402.27823892,0.00014098,2,"2026-01-26T19:30:39.182",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664568,1769455839193,"fUST",-715.16131364,0.00014098,2,"2026-01-26T19:30:39.193",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664569,1769455839203,"fUST",-596.0353396,0.00014098,2,"2026-01-26T19:30:39.203",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664570,1769455839213,"fUST",-1072.86361128,0.00014098,2,"2026-01-26T19:30:39.213",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664571,1769455839223,"fUST",-1907.31308672,0.00014098,2,"2026-01-26T19:30:39.223",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664572,1769455839232,"fUST",-2980.17669801,0.00014098,2,"2026-01-26T19:30:39.232",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664573,1769455839242,"fUST",-338.60245616,0.00014247,2,"2026-01-26T19:30:39.242",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664574,1769455839252,"fUST",-1000.0,0.00014247,2,"2026-01-26T19:30:39.252",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664575,1769455839262,"fUST",-1000.0,0.00014368,2,"2026-01-26T19:30:39.262",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664576,1769455839272,"fUST",-1500.0,0.00014368,2,"2026-01-26T19:30:39.272",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664577,1769455839281,"fUST",-1000.0,0.00014368,2,"2026-01-26T19:30:39.281",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664578,1769455839291,"fUST",-1500.0,0.00014368,2,"2026-01-26T19:30:39.291",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664579,1769455839300,"fUST",-401.75001225,0.00014375,2,"2026-01-26T19:30:39.300",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664580,1769455839310,"fUST",-1964.33388634,0.00014375,2,"2026-01-26T19:30:39.310",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664581,1769455839319,"fUST",-1000.0,0.00014435,2,"2026-01-26T19:30:39.319",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664582,1769455839329,"fUST",-1000.0,0.00014435,2,"2026-01-26T19:30:39.329",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664583,1769455839338,"fUST",-1500.0,0.00014795,2,"2026-01-26T19:30:39.338",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664584,1769455839348,"fUST",-383.08612849,0.0001484,2,"2026-01-26T19:30:39.348",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664585,1769455839358,"fUST",-689.55503128,0.0001484,2,"2026-01-26T19:30:39.358",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664586,1769455839368,"fUST",-1225.87561117,0.0001484,2,"2026-01-26T19:30:39.368",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664587,1769455839378,"fUST",-1915.43064246,0.0001484,2,"2026-01-26T19:30:39.378",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664588,1769455839388,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.388",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664589,1769455839397,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.397",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664590,1769455839406,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.406",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664591,1769455839416,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.416",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664593,1769455839425,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.425",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664595,1769455839435,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.435",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664597,1769455839444,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.444",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664598,1769455839453,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.453",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664599,1769455839462,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.462",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664600,1769455839471,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.471",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664601,1769455839481,"fUST",-255.04015786,0.00014856,2,"2026-01-26T19:30:39.481",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664602,1769455839492,"fUST",-201.93286098,0.00014856,2,"2026-01-26T19:30:39.492",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664603,1769455839501,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.501",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664604,1769455839511,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.511",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664605,1769455839521,"fUST",-201.93286099,0.00014856,2,"2026-01-26T19:30:39.521",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664606,1769455839530,"fUST",-250.0,0.00014856,2,"2026-01-26T19:30:39.530",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664607,1769455839540,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.540",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664608,1769455839549,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.549",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664609,1769455839558,"fUST",-250.0,0.00014856,2,"2026-01-26T19:30:39.558",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664610,1769455839568,"fUST",-209.40437684,0.00014856,2,"2026-01-26T19:30:39.568",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664611,1769455839577,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.577",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664612,1769455839587,"fUST",-152.99083282,0.00014856,2,"2026-01-26T19:30:39.587",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664613,1769455839596,"fUST",-250.0,0.00014856,2,"2026-01-26T19:30:39.596",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664614,1769455839606,"fUST",-217.15233878,0.00014856,2,"2026-01-26T19:30:39.606",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664615,1769455839615,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.615",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664616,1769455839624,"fUST",-225.18697532,0.00014856,2,"2026-01-26T19:30:39.624",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664617,1769455839639,"fUST",-250.0,0.00014856,2,"2026-01-26T19:30:39.639",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664618,1769455839648,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.648",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664619,1769455839657,"fUST",-233.51889341,0.00014856,2,"2026-01-26T19:30:39.657",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664620,1769455839667,"fUST",-256.17986257,0.00014856,2,"2026-01-26T19:30:39.667",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664621,1769455839677,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.677",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664622,1769455839690,"fUST",-242.15909246,0.00014856,2,"2026-01-26T19:30:39.690",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664623,1769455839700,"fUST",-500.0,0.00014856,2,"2026-01-26T19:30:39.700",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664624,1769455839710,"fUST",-251.11897888,0.00014856,2,"2026-01-26T19:30:39.710",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664625,1769455839719,"fUST",-260.4103811,0.00014856,2,"2026-01-26T19:30:39.719",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664626,1769455839728,"fUST",-270.0455652,0.00014856,2,"2026-01-26T19:30:39.728",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664627,1769455839737,"fUST",-280.03725112,0.00014856,2,"2026-01-26T19:30:39.737",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664628,1769455839746,"fUST",-290.39862941,0.00014856,2,"2026-01-26T19:30:39.746",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664629,1769455839756,"fUST",-301.1433787,0.00014856,2,"2026-01-26T19:30:39.756",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664637,1769455839928,"fUST",-2674.60743027,0.00014856,2,"2026-01-26T19:30:39.928",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664639,1769455839938,"fUST",-24104.87168654,0.00014856,2,"2026-01-26T19:30:39.938",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664640,1769455839947,"fUST",-151.0,0.00014856,2,"2026-01-26T19:30:39.947",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664642,1769455839957,"fUST",-553.64373807,0.00014856,2,"2026-01-26T19:30:39.957",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664644,1769455839966,"fUST",-2000.0,0.00014916,2,"2026-01-26T19:30:39.966",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664645,1769455839976,"fUST",-1475.94196246,0.00014916,2,"2026-01-26T19:30:39.976",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664646,1769455839985,"fUST",-2150.0,0.00014925,2,"2026-01-26T19:30:39.985",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664649,1769455839997,"fUST",-418.0,0.00014925,2,"2026-01-26T19:30:39.997",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664651,1769455840006,"fUST",-179.0,0.00014925,2,"2026-01-26T19:30:40.006",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664653,1769455840016,"fUST",-879.628887,0.00015068,2,"2026-01-26T19:30:40.016",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664655,1769455840025,"fUST",-503.01,0.000151,2,"2026-01-26T19:30:40.025",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664657,1769455840034,"fUST",-435.00186439,0.00015121,2,"2026-01-26T19:30:40.034",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664659,1769455840043,"fUST",-1263.19536473,0.00015132,2,"2026-01-26T19:30:40.043",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664661,1769455840052,"fUST",-2000.0,0.00015342,2,"2026-01-26T19:30:40.052",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664663,1769455840062,"fUST",-7743.65830695,0.00015364,2,"2026-01-26T19:30:40.062",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664665,1769455840071,"fUST",-465121.86029389,0.000154,2,"2026-01-26T19:30:40.071",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664667,1769455840085,"fUST",-5877.06166211,0.000154,2,"2026-01-26T19:30:40.085",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664669,1769455840096,"fUST",-3290.03290905,0.000154,2,"2026-01-26T19:30:40.096",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664672,1769455840109,"fUST",-268.61921822,0.000154,2,"2026-01-26T19:30:40.109",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664685,1769455840225,"fUST",-1207.2537685,0.000154,2,"2026-01-26T19:30:40.225",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664687,1769455840236,"fUST",-743.36268876,0.000154,2,"2026-01-26T19:30:40.236",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664689,1769455840247,"fUST",-50601.9576073,0.000154,2,"2026-01-26T19:30:40.247",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664691,1769455840259,"fUST",-1061.69153269,0.000154,2,"2026-01-26T19:30:40.259",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664695,1769455840280,"fUST",-275.59308173,7.259e-05,2,"2026-01-26T19:30:40.280",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664697,1769455840289,"fUST",-2644.08110924,0.000154,2,"2026-01-26T19:30:40.289",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403664999,1769455843336,"fUST",-500.0,7.259e-05,2,"2026-01-26T19:30:43.336",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665002,1769455843346,"fUST",-343.72021,7.259e-05,2,"2026-01-26T19:30:43.346",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665005,1769455843358,"fUST",-156.27979,7.259e-05,2,"2026-01-26T19:30:43.358",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665007,1769455843368,"fUST",-262.65878618,0.00012329,2,"2026-01-26T19:30:43.368",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665253,1769455846259,"fUST",-760.87121382,0.00012329,2,"2026-01-26T19:30:46.259",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665254,1769455846269,"fUST",-112587.22975459,0.000154,2,"2026-01-26T19:30:46.269",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665255,1769455846281,"fUST",-12419.9523964,0.000154,2,"2026-01-26T19:30:46.281",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665256,1769455846292,"fUST",-705.0,0.000154,2,"2026-01-26T19:30:46.292",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665279,1769455857500,"fUST",175.22086428,7.259e-05,2,"2026-01-26T19:30:57.500",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665283,1769455876780,"fUST",313.54490434,0.00011551,2,"2026-01-26T19:31:16.780",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665286,1769455923986,"fUST",561.81015946,0.00034692,120,"2026-01-26T19:32:03.986",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665431,1769456308722,"fUST",500.29519923,0.00034666,120,"2026-01-26T19:38:28.722",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665548,1769456419651,"fUST",501.57064456,0.00034702,120,"2026-01-26T19:40:19.651",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665797,1769456829128,"fUST",-298.46,9.6e-05,2,"2026-01-26T19:47:09.128",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665798,1769456829148,"fUST",-554.0,9.6e-05,2,"2026-01-26T19:47:09.148",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665799,1769456829168,"fUST",-91.54952162,9.618e-05,2,"2026-01-26T19:47:09.168",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665966,1769457032116,"fUST",-1249.50691396,0.00010512,2,"2026-01-26T19:50:32.116",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665967,1769457032139,"fUST",-962.90483742,0.00010512,2,"2026-01-26T19:50:32.139",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665968,1769457032150,"fUST",-514.69717787,0.00010512,2,"2026-01-26T19:50:32.150",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665969,1769457032161,"fUST",-809.67449951,0.00010512,2,"2026-01-26T19:50:32.161",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665970,1769457032172,"fUST",-424.98544263,0.00010512,2,"2026-01-26T19:50:32.172",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665976,1769457038188,"fUST",-1038.23112861,0.00010512,2,"2026-01-26T19:50:38.188",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665977,1769457038199,"fUST",-235.43746169,0.00010512,2,"2026-01-26T19:50:38.199",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665978,1769457038210,"fUST",-331.56253831,0.00010512,2,"2026-01-26T19:50:38.210",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665979,1769457038219,"fUST",-172.75746169,0.00010618,2,"2026-01-26T19:50:38.219",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665980,1769457038240,"fUST",-113.16157607,0.00010618,2,"2026-01-26T19:50:38.240",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665982,1769457038250,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.250",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665983,1769457038260,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.260",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665984,1769457038270,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.270",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665985,1769457038282,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.282",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665986,1769457038292,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.292",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665987,1769457038301,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.301",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665988,1769457038311,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.311",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665989,1769457038321,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.321",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665990,1769457038331,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.331",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665991,1769457038341,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.341",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665992,1769457038351,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.351",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665993,1769457038361,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.361",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665994,1769457038371,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.371",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665995,1769457038380,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.380",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665996,1769457038390,"fUST",-300.0,0.00010721,2,"2026-01-26T19:50:38.390",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665997,1769457038400,"fUST",-600.0,0.00010934,2,"2026-01-26T19:50:38.400",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665998,1769457038409,"fUST",-990416.54148582,0.00011783,2,"2026-01-26T19:50:38.409",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403665999,1769457038421,"fUST",-1330.50133837,0.00011783,2,"2026-01-26T19:50:38.421",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666000,1769457038432,"fUST",-1259.761708,0.00011783,2,"2026-01-26T19:50:38.432",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666350,1769457043484,"fUST",-428.52274918,0.00011783,2,"2026-01-26T19:50:43.484",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666590,1769457046423,"fUST",-4484.09142645,0.00011783,2,"2026-01-26T19:50:46.423",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666631,1769457335636,"fUST",600.0,0.00034652,120,"2026-01-26T19:55:35.636",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666632,1769457422228,"fUST",522.88432766,0.00034652,120,"2026-01-26T19:57:02.228",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666647,1769457462980,"fUST",502.48090509,0.00034652,120,"2026-01-26T19:57:42.980",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666677,1769457469848,"fUST",154.76274209,0.00034652,120,"2026-01-26T19:57:49.848",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666916,1769457768255,"fUST",500.86584836,0.0003466,120,"2026-01-26T20:02:48.255",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666917,1769457772090,"fUST",501.8341531,0.0003466,120,"2026-01-26T20:02:52.090",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666918,1769457775602,"fUST",500.0,0.0003466,120,"2026-01-26T20:02:55.602",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666919,1769457782730,"fUST",501.56920484,0.0003466,120,"2026-01-26T20:03:02.730",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403666920,1769457822632,"fUST",500.0,0.0003466,120,"2026-01-26T20:03:42.632",0.00034675,65.19,0.7477722034307736,641258245.324272]
[403667077,1769458120689,"fUST",258.17766963,0.0003466,120,"2026-01-26T20:08:40.689",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667177,1769458232215,"fUST",-577.0,0.00011199,2,"2026-01-26T20:10:32.215",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667178,1769458232224,"fUST",-79.99127554,0.00011199,2,"2026-01-26T20:10:32.224",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667187,1769458238486,"fUST",-919.00872446,0.00011199,2,"2026-01-26T20:10:38.486",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667189,1769458238495,"fUST",-280.200657,0.0001127,2,"2026-01-26T20:10:38.495",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667190,1769458238505,"fUST",-300.41429824,0.00012057,2,"2026-01-26T20:10:38.505",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667191,1769458238514,"fUST",-300.0,0.00012199,2,"2026-01-26T20:10:38.514",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667192,1769458238523,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.523",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667193,1769458238533,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.533",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667194,1769458238543,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.543",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667195,1769458238553,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.553",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667196,1769458238563,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.563",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667197,1769458238573,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.573",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667198,1769458238583,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.583",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667199,1769458238593,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.593",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667200,1769458238603,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.603",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667201,1769458238612,"fUST",-151.0,0.000122,2,"2026-01-26T20:10:38.612",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667202,1769458238622,"fUST",-562.62356429,0.00012228,2,"2026-01-26T20:10:38.622",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667203,1769458238633,"fUST",-175.22086428,0.00012228,2,"2026-01-26T20:10:38.633",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667204,1769458238643,"fUST",-116413.98421198,0.00012229,2,"2026-01-26T20:10:38.643",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667205,1769458238654,"fUST",-700.10969055,0.00012229,2,"2026-01-26T20:10:38.654",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667206,1769458238666,"fUST",-5726.5341894,0.00012229,2,"2026-01-26T20:10:38.666",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667207,1769458238678,"fUST",-21476.65788305,0.00012229,2,"2026-01-26T20:10:38.678",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667208,1769458238689,"fUST",-7867.23047152,0.00012229,2,"2026-01-26T20:10:38.689",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667209,1769458238700,"fUST",-15003.64238732,0.00012229,2,"2026-01-26T20:10:38.700",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667210,1769458238723,"fUST",-755.29110468,0.00012229,2,"2026-01-26T20:10:38.723",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667520,1769458246652,"fUST",-1863.03158687,0.00012229,2,"2026-01-26T20:10:46.652",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667566,1769458383655,"fUST",332.38134617,0.0003466,120,"2026-01-26T20:13:03.655",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667567,1769458387717,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:07.717",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667568,1769458387956,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:07.956",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667569,1769458388193,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:08.193",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667570,1769458388433,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:08.433",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667571,1769458388696,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:08.696",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667572,1769458388955,"fUST",500.0,0.0003466,120,"2026-01-26T20:13:08.955",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667574,1769458402836,"fUST",515.74505872,0.0003466,120,"2026-01-26T20:13:22.836",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667615,1769458516745,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:16.745",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667616,1769458516975,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:16.975",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667617,1769458517616,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:17.616",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667618,1769458517858,"fUST",500.74498956,0.00034655,120,"2026-01-26T20:15:17.858",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667619,1769458518612,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:18.612",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667620,1769458518867,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:18.867",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667621,1769458519149,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:19.149",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667622,1769458519393,"fUST",500.0,0.00034655,120,"2026-01-26T20:15:19.393",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667667,1769458830258,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:30.258",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667668,1769458830509,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:30.509",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667670,1769458830842,"fUST",500.89583495,0.0003466,120,"2026-01-26T20:20:30.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667671,1769458832709,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:32.709",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667672,1769458832950,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:32.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667673,1769458833197,"fUST",503.97933357,0.0003466,120,"2026-01-26T20:20:33.197",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667678,1769458850222,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:50.222",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667679,1769458850456,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:50.456",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667680,1769458850681,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:50.681",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667681,1769458850913,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:50.913",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667682,1769458851155,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:51.155",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667683,1769458851395,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:51.395",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667684,1769458857637,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:57.637",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667685,1769458857806,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:57.806",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667686,1769458858078,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:58.078",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667687,1769458858308,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:58.308",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667688,1769458858653,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:58.653",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667689,1769458858939,"fUST",500.0,0.0003466,120,"2026-01-26T20:20:58.939",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667690,1769458859386,"fUST",601.25,0.0003466,120,"2026-01-26T20:20:59.386",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667691,1769458863120,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:03.120",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667693,1769458863366,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:03.366",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667694,1769458863610,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:03.610",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667695,1769458863865,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:03.865",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667696,1769458864105,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:04.105",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667697,1769458864338,"fUST",500.0,0.0003466,120,"2026-01-26T20:21:04.338",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667698,1769458864585,"fUST",501.84396708,0.0003466,120,"2026-01-26T20:21:04.585",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667746,1769459134137,"fUST",-588.0,0.00011954,2,"2026-01-26T20:25:34.137",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667747,1769459134159,"fUST",-274.59664386,0.00011954,2,"2026-01-26T20:25:34.159",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667748,1769459134180,"fUST",-204.955,0.00011984,2,"2026-01-26T20:25:34.180",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667749,1769459134200,"fUST",-167.22280829,0.00012057,2,"2026-01-26T20:25:34.200",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667750,1769459134226,"fUST",-168014.79392985,0.00012129,2,"2026-01-26T20:25:34.226",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667768,1769459228083,"fUST",-187.92355363,0.00012128,2,"2026-01-26T20:27:08.083",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667769,1769459228107,"fUST",-300.0,0.00012128,2,"2026-01-26T20:27:08.107",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667770,1769459228134,"fUST",-83348.10304937,0.00012129,2,"2026-01-26T20:27:08.134",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667776,1769459236558,"fUST",500.0,0.0003466,120,"2026-01-26T20:27:16.558",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667777,1769459236834,"fUST",500.0,0.0003466,120,"2026-01-26T20:27:16.834",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667779,1769459239763,"fUST",500.0,0.0003466,120,"2026-01-26T20:27:19.763",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667780,1769459240364,"fUST",500.0,0.0003466,120,"2026-01-26T20:27:20.364",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667781,1769459240608,"fUST",500.0,0.0003466,120,"2026-01-26T20:27:20.608",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667782,1769459240890,"fUST",221.52039037,0.0003466,120,"2026-01-26T20:27:20.890",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667783,1769459242097,"fUST",-49417.33706953,0.00012129,2,"2026-01-26T20:27:22.097",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667784,1769459242119,"fUST",-393.836495,0.00012228,2,"2026-01-26T20:27:22.119",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667785,1769459242139,"fUST",-2307.27,0.00012329,2,"2026-01-26T20:27:22.139",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667786,1769459242160,"fUST",-1922.73,0.00012329,2,"2026-01-26T20:27:22.160",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667787,1769459242180,"fUST",-1602.27,0.00012329,2,"2026-01-26T20:27:22.180",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667788,1769459242201,"fUST",-1335.23,0.00012329,2,"2026-01-26T20:27:22.201",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667789,1769459242223,"fUST",-1112.69,0.00012329,2,"2026-01-26T20:27:22.223",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667790,1769459242243,"fUST",-927.24,0.00012329,2,"2026-01-26T20:27:22.243",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667791,1769459242263,"fUST",-772.7,0.00012329,2,"2026-01-26T20:27:22.263",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667792,1769459242283,"fUST",-643.92,0.00012329,2,"2026-01-26T20:27:22.283",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667793,1769459242301,"fUST",-536.6,0.00012329,2,"2026-01-26T20:27:22.301",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667794,1769459242320,"fUST",-447.17,0.00012329,2,"2026-01-26T20:27:22.320",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667795,1769459242339,"fUST",-372.64,0.00012329,2,"2026-01-26T20:27:22.339",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667796,1769459242358,"fUST",-310.53,0.00012329,2,"2026-01-26T20:27:22.358",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667797,1769459242378,"fUST",-258.78,0.00012329,2,"2026-01-26T20:27:22.378",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667799,1769459242397,"fUST",-215.65,0.00012329,2,"2026-01-26T20:27:22.397",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667800,1769459242416,"fUST",-215.65,0.00012329,2,"2026-01-26T20:27:22.416",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667801,1769459242436,"fUST",-862.6,0.00012329,2,"2026-01-26T20:27:22.436",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667802,1769459242459,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.459",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667803,1769459242479,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.479",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667804,1769459242502,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.502",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667805,1769459242528,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.528",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667806,1769459242553,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.553",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667808,1769459242574,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.574",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667809,1769459242597,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.597",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667810,1769459242619,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.619",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667811,1769459242642,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.642",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667812,1769459242663,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.663",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667813,1769459242686,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.686",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667814,1769459242708,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.708",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667815,1769459242731,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.731",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667816,1769459242752,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.752",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667817,1769459242774,"fUST",-300.0,0.00012361,2,"2026-01-26T20:27:22.774",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667818,1769459242794,"fUST",-150.0,0.00012547,2,"2026-01-26T20:27:22.794",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667819,1769459242814,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.814",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667820,1769459242835,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.835",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667821,1769459242854,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.854",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667822,1769459242873,"fUST",-201.4653447,0.00012547,2,"2026-01-26T20:27:22.873",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667823,1769459242893,"fUST",-150.0,0.00012547,2,"2026-01-26T20:27:22.893",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667824,1769459242912,"fUST",-150.0,0.00012547,2,"2026-01-26T20:27:22.912",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667825,1769459242931,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.931",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667826,1769459242950,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667827,1769459242969,"fUST",-500.0,0.00012547,2,"2026-01-26T20:27:22.969",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667828,1769459242989,"fUST",-150.0,0.00012547,2,"2026-01-26T20:27:22.989",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667830,1769459243008,"fUST",-150.0,0.00012547,2,"2026-01-26T20:27:23.008",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667831,1769459243029,"fUST",-284.11423251,0.00012547,2,"2026-01-26T20:27:23.029",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667832,1769459243054,"fUST",-600.0,0.00012574,2,"2026-01-26T20:27:23.054",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667833,1769459243075,"fUST",-150.0,0.00012684,2,"2026-01-26T20:27:23.075",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667834,1769459243096,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.096",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667835,1769459243116,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.116",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667836,1769459243137,"fUST",-542.45970376,0.00012684,2,"2026-01-26T20:27:23.137",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667837,1769459243158,"fUST",-150.0,0.00012684,2,"2026-01-26T20:27:23.158",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667838,1769459243178,"fUST",-150.0,0.00012684,2,"2026-01-26T20:27:23.178",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667839,1769459243197,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.197",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667840,1769459243217,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.217",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667841,1769459243236,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.236",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667842,1769459243256,"fUST",-150.0,0.00012684,2,"2026-01-26T20:27:23.256",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667843,1769459243274,"fUST",-206.35919753,0.00012684,2,"2026-01-26T20:27:23.274",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667844,1769459243294,"fUST",-500.0,0.00012684,2,"2026-01-26T20:27:23.294",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667845,1769459243313,"fUST",-200.77708875,0.00012821,2,"2026-01-26T20:27:23.313",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667846,1769459243331,"fUST",-256.61357181,0.00012821,2,"2026-01-26T20:27:23.331",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667847,1769459243351,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.351",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667848,1769459243369,"fUST",-200.0,0.00012821,2,"2026-01-26T20:27:23.369",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667849,1769459243388,"fUST",-200.0,0.00012821,2,"2026-01-26T20:27:23.388",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667850,1769459243409,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.409",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667851,1769459243427,"fUST",-400.0,0.00012821,2,"2026-01-26T20:27:23.427",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667852,1769459243446,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.446",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667853,1769459243465,"fUST",-276.5968545,0.00012821,2,"2026-01-26T20:27:23.465",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667854,1769459243484,"fUST",-29404.74534189,0.00012821,2,"2026-01-26T20:27:23.484",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667855,1769459243501,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.501",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667856,1769459243523,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.523",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667857,1769459243543,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.543",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667858,1769459243564,"fUST",-201.93286099,0.00012821,2,"2026-01-26T20:27:23.564",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667859,1769459243583,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.583",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667860,1769459243606,"fUST",-209.40437684,0.00012821,2,"2026-01-26T20:27:23.606",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667861,1769459243627,"fUST",-217.15233878,0.00012821,2,"2026-01-26T20:27:23.627",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667862,1769459243648,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.648",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667863,1769459243671,"fUST",-225.18697532,0.00012821,2,"2026-01-26T20:27:23.671",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667864,1769459243694,"fUST",-233.51889341,0.00012821,2,"2026-01-26T20:27:23.694",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667865,1769459243714,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.714",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667866,1769459243736,"fUST",-242.15909246,0.00012821,2,"2026-01-26T20:27:23.736",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667868,1769459243756,"fUST",-152.99083282,0.00012821,2,"2026-01-26T20:27:23.756",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667869,1769459243776,"fUST",-201.93286098,0.00012821,2,"2026-01-26T20:27:23.776",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667870,1769459243799,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.799",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667871,1769459243821,"fUST",-251.11897888,0.00012821,2,"2026-01-26T20:27:23.821",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667872,1769459243842,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667873,1769459243862,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:23.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667874,1769459243884,"fUST",-260.4103811,0.00012821,2,"2026-01-26T20:27:23.884",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667875,1769459243907,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.907",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667876,1769459243928,"fUST",-255.04015786,0.00012821,2,"2026-01-26T20:27:23.928",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667877,1769459243951,"fUST",-270.0455652,0.00012821,2,"2026-01-26T20:27:23.951",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667878,1769459243972,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:23.972",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667879,1769459243994,"fUST",-280.03725112,0.00012821,2,"2026-01-26T20:27:23.994",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667880,1769459244016,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.016",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667881,1769459244037,"fUST",-290.39862941,0.00012821,2,"2026-01-26T20:27:24.037",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667882,1769459244058,"fUST",-301.1433787,0.00012821,2,"2026-01-26T20:27:24.058",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667883,1769459244079,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.079",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667884,1769459244101,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.101",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667885,1769459244122,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.122",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667886,1769459244143,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.143",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667887,1769459244164,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.164",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667888,1769459244185,"fUST",-553.64373807,0.00012821,2,"2026-01-26T20:27:24.185",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667889,1769459244207,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.207",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667890,1769459244228,"fUST",-151.0,0.00012821,2,"2026-01-26T20:27:24.228",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667892,1769459244249,"fUST",-500.0,0.00012821,2,"2026-01-26T20:27:24.249",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667894,1769459244269,"fUST",-2674.60743027,0.00012821,2,"2026-01-26T20:27:24.269",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667895,1769459244290,"fUST",-250.0,0.00012821,2,"2026-01-26T20:27:24.290",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667896,1769459244311,"fUST",-250.0,0.00012821,2,"2026-01-26T20:27:24.311",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667897,1769459244331,"fUST",-250.0,0.00012821,2,"2026-01-26T20:27:24.331",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667898,1769459244353,"fUST",-250.0,0.00012821,2,"2026-01-26T20:27:24.353",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667900,1769459244373,"fUST",-256.17986257,0.00012821,2,"2026-01-26T20:27:24.373",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667901,1769459244393,"fUST",-500.0,0.00012958,2,"2026-01-26T20:27:24.393",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667902,1769459244413,"fUST",-500.0,0.00012958,2,"2026-01-26T20:27:24.413",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667903,1769459244432,"fUST",-500.0,0.00012958,2,"2026-01-26T20:27:24.432",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667904,1769459244452,"fUST",-500.0,0.00012958,2,"2026-01-26T20:27:24.452",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667905,1769459244471,"fUST",-2652.25253861,0.00013014,2,"2026-01-26T20:27:24.471",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667906,1769459244491,"fUST",-300.81623099,0.00013095,2,"2026-01-26T20:27:24.491",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667907,1769459244513,"fUST",-223.92590858,0.00013095,2,"2026-01-26T20:27:24.513",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667908,1769459244532,"fUST",-160.0,0.00013228,2,"2026-01-26T20:27:24.532",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667909,1769459244552,"fUST",-1041.66666667,0.00013228,2,"2026-01-26T20:27:24.552",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667910,1769459244571,"fUST",-500.0,0.00013232,2,"2026-01-26T20:27:24.571",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667911,1769459244593,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.593",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667912,1769459244612,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.612",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667913,1769459244632,"fUST",-502.99035624,0.00013273,2,"2026-01-26T20:27:24.632",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667914,1769459244651,"fUST",-162.48916646,0.00013273,2,"2026-01-26T20:27:24.651",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667915,1769459244670,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.670",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667916,1769459244690,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.690",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667917,1769459244710,"fUST",-503.5144957,0.00013273,2,"2026-01-26T20:27:24.710",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667918,1769459244731,"fUST",-386.99327385,0.00013273,2,"2026-01-26T20:27:24.731",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667919,1769459244750,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.750",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667920,1769459244770,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.770",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667921,1769459244790,"fUST",-501.2459449,0.00013273,2,"2026-01-26T20:27:24.790",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667922,1769459244809,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.809",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667923,1769459244830,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.830",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667924,1769459244850,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.850",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667925,1769459244869,"fUST",-502.4998524,0.00013273,2,"2026-01-26T20:27:24.869",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667926,1769459244888,"fUST",-501.2138829,0.00013273,2,"2026-01-26T20:27:24.888",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667927,1769459244908,"fUST",-500.0,0.00013273,2,"2026-01-26T20:27:24.908",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667928,1769459244930,"fUST",-420.0,0.00013312,2,"2026-01-26T20:27:24.930",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667929,1769459244951,"fUST",-378.5669065,0.00013323,2,"2026-01-26T20:27:24.951",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667931,1769459244972,"fUST",-574.12855637,0.00013369,2,"2026-01-26T20:27:24.972",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667932,1769459244991,"fUST",-151.0,0.00013369,2,"2026-01-26T20:27:24.991",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667933,1769459245011,"fUST",-628.77744007,0.00013369,2,"2026-01-26T20:27:25.011",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667934,1769459245362,"fUST",-511.58105016,0.00012723,2,"2026-01-26T20:27:25.362",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667935,1769459245382,"fUST",-500.92401321,0.00013273,2,"2026-01-26T20:27:25.382",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667936,1769459245402,"fUST",-2144.79046512,0.00013369,2,"2026-01-26T20:27:25.402",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667937,1769459245421,"fUST",-378.57,0.000134,2,"2026-01-26T20:27:25.421",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667938,1769459245440,"fUST",-378.5669065,0.000134,2,"2026-01-26T20:27:25.440",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667939,1769459245461,"fUST",-378.3483121,0.000134,2,"2026-01-26T20:27:25.461",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667940,1769459245481,"fUST",-420.0,0.00013429,2,"2026-01-26T20:27:25.481",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667941,1769459245500,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.500",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667942,1769459245524,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.524",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667943,1769459245544,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.544",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667944,1769459245565,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.565",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667945,1769459245584,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.584",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667947,1769459245603,"fUST",-151.81,0.00013429,2,"2026-01-26T20:27:25.603",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667948,1769459245621,"fUST",-151.0,0.000135,2,"2026-01-26T20:27:25.621",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667949,1769459245641,"fUST",-151.0,0.000136,2,"2026-01-26T20:27:25.641",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667950,1769459245662,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.662",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667951,1769459245683,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.683",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667952,1769459245703,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.703",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667953,1769459245724,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.724",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667954,1769459245745,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.745",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667955,1769459245766,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.766",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667956,1769459245786,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.786",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667957,1769459245807,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.807",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667958,1769459245829,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.829",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667959,1769459245850,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.850",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667960,1769459245870,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.870",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667961,1769459245890,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.890",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667962,1769459245910,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.910",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667963,1769459245931,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.931",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667964,1769459245950,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667965,1769459245970,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.970",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667966,1769459245989,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:25.989",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667967,1769459246010,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.010",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667968,1769459246030,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.030",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667969,1769459246051,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.051",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667970,1769459246071,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.071",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667971,1769459246092,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.092",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667972,1769459246112,"fUST",-600.53,0.00013698,2,"2026-01-26T20:27:26.112",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667973,1769459246132,"fUST",-600.74568546,0.00013698,2,"2026-01-26T20:27:26.132",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667974,1769459246150,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.150",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667975,1769459246170,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.170",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667976,1769459246189,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.189",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667977,1769459246207,"fUST",-626.122152,0.00013698,2,"2026-01-26T20:27:26.207",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667979,1769459246226,"fUST",-477.12811929,0.00013698,2,"2026-01-26T20:27:26.226",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667980,1769459246246,"fUST",-180.0,0.00013698,2,"2026-01-26T20:27:26.246",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667981,1769459246264,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.264",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667982,1769459246284,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.284",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667983,1769459246303,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.303",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667984,1769459246321,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.321",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667985,1769459246341,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.341",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667986,1769459246359,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.359",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667987,1769459246376,"fUST",-500.0,0.00013698,2,"2026-01-26T20:27:26.376",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667988,1769459246394,"fUST",-282.825542,0.00013698,2,"2026-01-26T20:27:26.394",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667989,1769459246414,"fUST",-154.20486829,0.00013698,2,"2026-01-26T20:27:26.414",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667990,1769459246433,"fUST",-953.37907197,0.00013698,2,"2026-01-26T20:27:26.433",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667991,1769459246452,"fUST",-1000.0,0.00013699,2,"2026-01-26T20:27:26.452",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667992,1769459246470,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.470",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667993,1769459246489,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.489",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667994,1769459246511,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.511",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667995,1769459246529,"fUST",-180.44093283,0.00013699,2,"2026-01-26T20:27:26.529",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667996,1769459246551,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.551",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667997,1769459246573,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.573",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667998,1769459246593,"fUST",-300.01916849,0.00013699,2,"2026-01-26T20:27:26.593",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403667999,1769459246612,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.612",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668000,1769459246629,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.629",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668001,1769459246649,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.649",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668002,1769459246668,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.668",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668003,1769459246686,"fUST",-501.29959982,0.00013699,2,"2026-01-26T20:27:26.686",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668004,1769459246704,"fUST",-158.2,0.00013699,2,"2026-01-26T20:27:26.704",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668005,1769459246724,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.724",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668006,1769459246742,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.742",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668007,1769459246762,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.762",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668008,1769459246784,"fUST",-228.02056982,0.00013699,2,"2026-01-26T20:27:26.784",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668009,1769459246803,"fUST",-288.2,0.00013699,2,"2026-01-26T20:27:26.803",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668010,1769459246823,"fUST",-500.0,0.00013699,2,"2026-01-26T20:27:26.823",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668011,1769459246844,"fUST",-1673.99909161,0.00013699,7,"2026-01-26T20:27:26.844",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668012,1769459246863,"fUST",-171.30774651,0.00013699,2,"2026-01-26T20:27:26.863",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668013,1769459246884,"fUST",-151.0,0.000138,2,"2026-01-26T20:27:26.884",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668014,1769459246904,"fUST",-500.0,0.00013821,2,"2026-01-26T20:27:26.904",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668015,1769459246923,"fUST",-1000.0,0.00013821,2,"2026-01-26T20:27:26.923",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668016,1769459246943,"fUST",-504.66008898,0.00013821,2,"2026-01-26T20:27:26.943",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668017,1769459246962,"fUST",-500.0,0.00013821,2,"2026-01-26T20:27:26.962",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668018,1769459246982,"fUST",-1000.0,0.00013821,2,"2026-01-26T20:27:26.982",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668019,1769459247001,"fUST",-1000.0,0.00013821,2,"2026-01-26T20:27:27.001",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668020,1769459247022,"fUST",-1000.0,0.00013821,2,"2026-01-26T20:27:27.022",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668021,1769459247041,"fUST",-1000.0,0.00013821,2,"2026-01-26T20:27:27.041",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668022,1769459247066,"fUST",-720.0,0.00013832,2,"2026-01-26T20:27:27.066",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668023,1769459247088,"fUST",-533.88981491,0.00013917,2,"2026-01-26T20:27:27.088",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668024,1769459247109,"fUST",-324.02403975,0.00013954,2,"2026-01-26T20:27:27.109",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668025,1769459247128,"fUST",-1000.0,0.00013973,2,"2026-01-26T20:27:27.128",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668026,1769459247147,"fUST",-51258.54707718,0.0001399,2,"2026-01-26T20:27:27.147",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668027,1769459247326,"fUST",-48741.45292282,0.0001399,2,"2026-01-26T20:27:27.326",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668028,1769459247345,"fUST",-162.76778939,0.00014113,2,"2026-01-26T20:27:27.345",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668029,1769459247364,"fUST",-651.07115756,0.00014113,2,"2026-01-26T20:27:27.364",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668030,1769459247384,"fUST",-1464.91010452,0.00014113,2,"2026-01-26T20:27:27.384",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668031,1769459247404,"fUST",-2604.28463025,0.00014113,2,"2026-01-26T20:27:27.404",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668032,1769459247423,"fUST",-4069.19473477,0.00014113,2,"2026-01-26T20:27:27.423",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668033,1769459247443,"fUST",-151.0,0.000142,2,"2026-01-26T20:27:27.443",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668034,1769459247461,"fUST",-1000.0,0.00014247,2,"2026-01-26T20:27:27.461",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668035,1769459247481,"fUST",-1000.0,0.00014247,2,"2026-01-26T20:27:27.481",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668036,1769459247499,"fUST",-338.60245616,0.00014247,2,"2026-01-26T20:27:27.499",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668037,1769459247525,"fUST",-1000.0,0.00014247,2,"2026-01-26T20:27:27.525",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668038,1769459247546,"fUST",-1500.0,0.00014368,2,"2026-01-26T20:27:27.546",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668039,1769459247566,"fUST",-1500.0,0.00014368,2,"2026-01-26T20:27:27.566",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668040,1769459247589,"fUST",-1500.0,0.00014368,2,"2026-01-26T20:27:27.589",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668041,1769459247608,"fUST",-1500.0,0.00014368,2,"2026-01-26T20:27:27.608",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668042,1769459247628,"fUST",-1500.0,0.00014368,2,"2026-01-26T20:27:27.628",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668043,1769459247647,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T20:27:27.647",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668044,1769459247666,"fUST",-587.0,0.00014612,2,"2026-01-26T20:27:27.666",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668045,1769459247687,"fUST",-151.0,0.000147,2,"2026-01-26T20:27:27.687",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668046,1769459247706,"fUST",-150.0,0.00014765,2,"2026-01-26T20:27:27.706",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668047,1769459247724,"fUST",-954.33550312,0.00014795,2,"2026-01-26T20:27:27.724",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668048,1769459247743,"fUST",-603.99181188,0.00014795,2,"2026-01-26T20:27:27.743",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668049,1769459247762,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T20:27:27.762",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668050,1769459247784,"fUST",-513.6636267,0.00014856,2,"2026-01-26T20:27:27.784",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668051,1769459247803,"fUST",-924.59452807,0.00014856,2,"2026-01-26T20:27:27.803",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668052,1769459247824,"fUST",-1643.72360546,0.00014856,2,"2026-01-26T20:27:27.824",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668053,1769459247844,"fUST",-2568.31813352,0.00014856,2,"2026-01-26T20:27:27.844",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668054,1769459247862,"fUST",-2000.0,0.00014916,2,"2026-01-26T20:27:27.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668055,1769459247882,"fUST",-2000.0,0.00014916,2,"2026-01-26T20:27:27.882",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668056,1769459247903,"fUST",-2000.0,0.00014916,2,"2026-01-26T20:27:27.903",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668057,1769459247922,"fUST",-2000.0,0.00014916,2,"2026-01-26T20:27:27.922",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668058,1769459247942,"fUST",-2000.0,0.00014916,2,"2026-01-26T20:27:27.942",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668059,1769459247960,"fUST",-1099.536109,0.00015068,2,"2026-01-26T20:27:27.960",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668060,1769459247979,"fUST",-2150.0,0.00015076,2,"2026-01-26T20:27:27.979",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668061,1769459247999,"fUST",-418.0,0.00015076,2,"2026-01-26T20:27:27.999",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668062,1769459248018,"fUST",-179.0,0.00015076,2,"2026-01-26T20:27:28.018",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668063,1769459248037,"fUST",-503.01,0.000151,2,"2026-01-26T20:27:28.037",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668064,1769459248060,"fUST",-864.0,0.00015215,2,"2026-01-26T20:27:28.060",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668065,1769459248081,"fUST",-151.0,0.000153,2,"2026-01-26T20:27:28.081",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668066,1769459248101,"fUST",-9767.24,0.00015342,2,"2026-01-26T20:27:28.101",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668067,1769459248126,"fUST",-10000.0,0.00015342,2,"2026-01-26T20:27:28.126",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668068,1769459248146,"fUST",-115739.75456458,0.000154,2,"2026-01-26T20:27:28.146",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668069,1769459248166,"fUST",-151.309593,0.000154,2,"2026-01-26T20:27:28.166",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668070,1769459248185,"fUST",-151.0,0.000154,2,"2026-01-26T20:27:28.185",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668071,1769459248206,"fUST",-213.05747,0.000154,2,"2026-01-26T20:27:28.206",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668072,1769459248225,"fUST",-213.05747,0.000154,2,"2026-01-26T20:27:28.225",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668073,1769459248245,"fUST",-213.05747,0.000154,2,"2026-01-26T20:27:28.245",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668074,1769459248265,"fUST",-213.05747,0.000154,2,"2026-01-26T20:27:28.265",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668075,1769459248284,"fUST",-151.0,0.000154,2,"2026-01-26T20:27:28.284",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668076,1769459248303,"fUST",-1325.37,0.00015442,2,"2026-01-26T20:27:28.303",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668077,1769459248322,"fUST",-2500.0,0.00015464,2,"2026-01-26T20:27:28.322",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668078,1769459248341,"fUST",-2500.0,0.00015464,2,"2026-01-26T20:27:28.341",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668079,1769459248360,"fUST",-2500.0,0.00015464,2,"2026-01-26T20:27:28.360",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668080,1769459248379,"fUST",-1032.28175019,0.00015464,2,"2026-01-26T20:27:28.379",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668081,1769459248399,"fUST",-2500.0,0.00015464,2,"2026-01-26T20:27:28.399",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668082,1769459248417,"fUST",-182.0,0.00015589,3,"2026-01-26T20:27:28.417",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668083,1769459248436,"fUST",-779.0,0.000156,2,"2026-01-26T20:27:28.436",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668084,1769459248454,"fUST",-5000.0,0.0001564,2,"2026-01-26T20:27:28.454",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668085,1769459248473,"fUST",-159.62665952,0.00015714,2,"2026-01-26T20:27:28.473",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668086,1769459248492,"fUST",-151.0,0.000158,2,"2026-01-26T20:27:28.492",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668087,1769459248515,"fUST",-373.45143565,0.00015954,2,"2026-01-26T20:27:28.515",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668088,1769459248534,"fUST",-3000.0,0.00016,2,"2026-01-26T20:27:28.534",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668089,1769459248554,"fUST",-3000.0,0.0001601,2,"2026-01-26T20:27:28.554",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668090,1769459248573,"fUST",-3000.0,0.00016012,2,"2026-01-26T20:27:28.573",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668091,1769459248594,"fUST",-1975.94196246,0.00016012,2,"2026-01-26T20:27:28.594",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668092,1769459248613,"fUST",-3000.0,0.0001602,2,"2026-01-26T20:27:28.613",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668093,1769459248632,"fUST",-153.0,0.00016024,2,"2026-01-26T20:27:28.632",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668094,1769459248651,"fUST",-153.0,0.00016024,2,"2026-01-26T20:27:28.651",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668095,1769459248816,"fUST",-153.0,0.00016024,2,"2026-01-26T20:27:28.816",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668096,1769459248836,"fUST",-3000.0,0.0001603,2,"2026-01-26T20:27:28.836",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668097,1769459248857,"fUST",-823.0,0.00016038,2,"2026-01-26T20:27:28.857",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668098,1769459248877,"fUST",-3000.0,0.0001604,2,"2026-01-26T20:27:28.877",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668099,1769459248896,"fUST",-3000.0,0.0001605,2,"2026-01-26T20:27:28.896",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668100,1769459248917,"fUST",-3000.0,0.0001606,2,"2026-01-26T20:27:28.917",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668101,1769459248938,"fUST",-4032.66127,0.0001607,2,"2026-01-26T20:27:28.938",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668102,1769459248958,"fUST",-179.87408814,0.00016146,2,"2026-01-26T20:27:28.958",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668103,1769459248978,"fUST",-611.057529,0.0001617,2,"2026-01-26T20:27:28.978",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668104,1769459248999,"fUST",-151.0,0.000164,2,"2026-01-26T20:27:28.999",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668105,1769459249019,"fUST",-250.0,0.00016438,2,"2026-01-26T20:27:29.019",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668106,1769459249039,"fUST",-301.393807,0.00016438,2,"2026-01-26T20:27:29.039",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668107,1769459249058,"fUST",-301.393807,0.00016438,2,"2026-01-26T20:27:29.058",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668108,1769459249077,"fUST",-301.393807,0.00016438,2,"2026-01-26T20:27:29.077",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668109,1769459249097,"fUST",-301.393807,0.00016438,2,"2026-01-26T20:27:29.097",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668110,1769459249116,"fUST",-210.734102,0.00016438,2,"2026-01-26T20:27:29.116",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668111,1769459249135,"fUST",-210.734102,0.00016438,2,"2026-01-26T20:27:29.135",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668112,1769459249154,"fUST",-210.734102,0.00016438,2,"2026-01-26T20:27:29.154",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668113,1769459249174,"fUST",-210.734102,0.00016438,2,"2026-01-26T20:27:29.174",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668114,1769459249193,"fUST",-200.47154856,0.00016473,2,"2026-01-26T20:27:29.193",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668115,1769459249216,"fUST",-2678.911412,0.0001656,7,"2026-01-26T20:27:29.216",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668116,1769459249236,"fUST",-3500.0,0.0001656,2,"2026-01-26T20:27:29.236",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668117,1769459249259,"fUST",-1000.0,0.00016736,2,"2026-01-26T20:27:29.259",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668118,1769459249278,"fUST",-156.12772674,0.00016739,2,"2026-01-26T20:27:29.278",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668119,1769459249299,"fUST",-19257.14969804,0.00017,2,"2026-01-26T20:27:29.299",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668120,1769459249319,"fUST",-151.0,0.00017,2,"2026-01-26T20:27:29.319",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668121,1769459249338,"fUST",-500.0,0.00017108,2,"2026-01-26T20:27:29.338",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668122,1769459249360,"fUST",-2215.8,0.00017305,2,"2026-01-26T20:27:29.360",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668123,1769459249381,"fUST",-1711.61658029,0.000175,3,"2026-01-26T20:27:29.381",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668124,1769459249401,"fUST",-151.0,0.000175,2,"2026-01-26T20:27:29.401",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668125,1769459249421,"fUST",-295.0,0.00017558,2,"2026-01-26T20:27:29.421",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668126,1769459249440,"fUST",-1089.696487,0.00017558,7,"2026-01-26T20:27:29.440",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668127,1769459249460,"fUST",-501.27029717,0.00017558,5,"2026-01-26T20:27:29.460",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668128,1769459249480,"fUST",-300.0,0.000176,2,"2026-01-26T20:27:29.480",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668129,1769459249501,"fUST",-1152.0,0.00017604,2,"2026-01-26T20:27:29.501",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668130,1769459249525,"fUST",-359.0,0.00017705,2,"2026-01-26T20:27:29.525",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668131,1769459249545,"fUST",-459.209659,0.00017765,7,"2026-01-26T20:27:29.545",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668132,1769459249568,"fUST",-248.45603,0.00017765,7,"2026-01-26T20:27:29.568",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668133,1769459249590,"fUST",-150.0,0.00017808,2,"2026-01-26T20:27:29.590",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668134,1769459249609,"fUST",-445.0,0.00017858,2,"2026-01-26T20:27:29.609",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668135,1769459249629,"fUST",-798.48295,0.00017858,7,"2026-01-26T20:27:29.629",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668136,1769459249651,"fUST",-765.40326,0.00017885,7,"2026-01-26T20:27:29.651",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668137,1769459249671,"fUST",-422.87883154,0.00017954,2,"2026-01-26T20:27:29.671",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668138,1769459249693,"fUST",-26566.35578582,0.00018,2,"2026-01-26T20:27:29.693",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668139,1769459249715,"fUST",-168.0,0.00018014,2,"2026-01-26T20:27:29.715",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668140,1769459249735,"fUST",-418.0,0.00018076,2,"2026-01-26T20:27:29.735",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668141,1769459249755,"fUST",-179.0,0.00018076,2,"2026-01-26T20:27:29.755",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668142,1769459249776,"fUST",-151.0,0.000181,2,"2026-01-26T20:27:29.776",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668143,1769459249798,"fUST",-168.0,0.00018121,2,"2026-01-26T20:27:29.798",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668144,1769459249820,"fUST",-348.0,0.00018133,2,"2026-01-26T20:27:29.820",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668145,1769459249841,"fUST",-290.29871815,0.00018262,2,"2026-01-26T20:27:29.841",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668146,1769459249862,"fUST",-184.03,0.0001833,2,"2026-01-26T20:27:29.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668147,1769459249883,"fUST",-301.7262602,0.00018356,2,"2026-01-26T20:27:29.883",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668148,1769459249907,"fUST",-1000.0,0.0001841,2,"2026-01-26T20:27:29.907",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668149,1769459249930,"fUST",-244.0,0.0001841,2,"2026-01-26T20:27:29.930",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668150,1769459249950,"fUST",-500.0,0.0001848,2,"2026-01-26T20:27:29.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668151,1769459249970,"fUST",-1099.536109,0.00018493,2,"2026-01-26T20:27:29.970",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668152,1769459249990,"fUST",-1553.143611,0.000185,2,"2026-01-26T20:27:29.990",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668153,1769459250012,"fUST",-231.4073127,0.00018535,2,"2026-01-26T20:27:30.012",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668154,1769459250034,"fUST",-389.2496752,0.00018535,2,"2026-01-26T20:27:30.034",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668155,1769459250054,"fUST",-305.5744611,0.00018535,2,"2026-01-26T20:27:30.054",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668156,1769459250074,"fUST",-194.6248376,0.00018535,2,"2026-01-26T20:27:30.074",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668157,1769459250094,"fUST",-317.7366431,0.00018535,2,"2026-01-26T20:27:30.094",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668158,1769459250113,"fUST",-601.3453713,0.00018535,2,"2026-01-26T20:27:30.113",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668159,1769459250133,"fUST",-185.3395218,0.00018535,2,"2026-01-26T20:27:30.133",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668160,1769459250154,"fUST",-185.3395218,0.00018535,2,"2026-01-26T20:27:30.154",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668161,1769459250172,"fUST",-194.6248376,0.00018535,2,"2026-01-26T20:27:30.172",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668162,1769459250192,"fUST",-603.732074,0.00018535,2,"2026-01-26T20:27:30.192",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668163,1769459250214,"fUST",-185.3395218,0.00018535,2,"2026-01-26T20:27:30.214",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668164,1769459250234,"fUST",-194.6248376,0.00018535,2,"2026-01-26T20:27:30.234",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668165,1769459250254,"fUST",-1207.464148,0.00018535,2,"2026-01-26T20:27:30.254",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668166,1769459250273,"fUST",-194.6248376,0.00018535,2,"2026-01-26T20:27:30.273",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668167,1769459250293,"fUST",-199.7326391,0.00018535,2,"2026-01-26T20:27:30.293",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668168,1769459250315,"fUST",-500.0,0.0001854,2,"2026-01-26T20:27:30.315",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668169,1769459250339,"fUST",-313.0,0.00018557,2,"2026-01-26T20:27:30.339",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668170,1769459250359,"fUST",-313.0,0.00018563,2,"2026-01-26T20:27:30.359",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668171,1769459250379,"fUST",-151.0,0.000186,2,"2026-01-26T20:27:30.379",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668172,1769459250400,"fUST",-164.34495881,0.0001862,2,"2026-01-26T20:27:30.400",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668173,1769459250420,"fUST",-231.9323018,0.00018626,2,"2026-01-26T20:27:30.420",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668174,1769459250439,"fUST",-153.0,0.00018626,2,"2026-01-26T20:27:30.439",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668175,1769459250458,"fUST",-153.0,0.00018626,2,"2026-01-26T20:27:30.458",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668176,1769459250477,"fUST",-153.0,0.00018626,2,"2026-01-26T20:27:30.477",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668177,1769459250497,"fUST",-153.0,0.00018626,2,"2026-01-26T20:27:30.497",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668178,1769459250519,"fUST",-153.0,0.00018626,2,"2026-01-26T20:27:30.519",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668179,1769459250539,"fUST",-313.0,0.00018655,2,"2026-01-26T20:27:30.539",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668180,1769459250562,"fUST",-313.0,0.00018669,2,"2026-01-26T20:27:30.562",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668181,1769459250581,"fUST",-610.4959146,0.00018706,2,"2026-01-26T20:27:30.581",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668182,1769459250602,"fUST",-184.6822138,0.00018706,2,"2026-01-26T20:27:30.602",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668183,1769459250621,"fUST",-194.6248376,0.00018706,2,"2026-01-26T20:27:30.621",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668184,1769459250643,"fUST",-168.0,0.00018711,2,"2026-01-26T20:27:30.643",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668185,1769459250666,"fUST",-168.0,0.00018736,2,"2026-01-26T20:27:30.666",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668186,1769459250685,"fUST",-313.0,0.00018738,2,"2026-01-26T20:27:30.685",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668187,1769459250707,"fUST",-313.0,0.00018741,2,"2026-01-26T20:27:30.707",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668188,1769459250727,"fUST",-313.0,0.00018742,2,"2026-01-26T20:27:30.727",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668189,1769459250747,"fUST",-313.0,0.00018745,2,"2026-01-26T20:27:30.747",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668190,1769459250768,"fUST",-313.0,0.00018751,2,"2026-01-26T20:27:30.768",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668191,1769459250788,"fUST",-313.0,0.00018755,2,"2026-01-26T20:27:30.788",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668192,1769459250810,"fUST",-313.0,0.00018756,2,"2026-01-26T20:27:30.810",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668193,1769459250829,"fUST",-292.006585,0.00018761,2,"2026-01-26T20:27:30.829",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668194,1769459250849,"fUST",-313.0,0.00018761,2,"2026-01-26T20:27:30.849",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668195,1769459250868,"fUST",-5000.0,0.00018768,2,"2026-01-26T20:27:30.868",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668196,1769459250890,"fUST",-313.0,0.00018775,2,"2026-01-26T20:27:30.890",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668197,1769459250910,"fUST",-313.0,0.00018788,2,"2026-01-26T20:27:30.910",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668198,1769459250932,"fUST",-313.0,0.00018833,2,"2026-01-26T20:27:30.932",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668199,1769459250953,"fUST",-313.0,0.00018844,2,"2026-01-26T20:27:30.953",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668200,1769459250974,"fUST",-172.905148,0.00018844,2,"2026-01-26T20:27:30.974",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668201,1769459250994,"fUST",-301.393807,0.00018844,2,"2026-01-26T20:27:30.994",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668202,1769459251014,"fUST",-301.393807,0.00018844,2,"2026-01-26T20:27:31.014",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668203,1769459251033,"fUST",-301.393807,0.00018844,2,"2026-01-26T20:27:31.033",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668204,1769459251053,"fUST",-301.393807,0.00018844,2,"2026-01-26T20:27:31.053",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668205,1769459251073,"fUST",-4431.61,0.00018878,2,"2026-01-26T20:27:31.073",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668206,1769459251093,"fUST",-213.05747,0.00018878,2,"2026-01-26T20:27:31.093",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668207,1769459251114,"fUST",-213.05747,0.00018878,2,"2026-01-26T20:27:31.114",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668208,1769459251135,"fUST",-213.05747,0.00018878,2,"2026-01-26T20:27:31.135",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668209,1769459251156,"fUST",-213.05747,0.00018878,2,"2026-01-26T20:27:31.156",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668210,1769459251175,"fUST",-210.734102,0.00018878,2,"2026-01-26T20:27:31.175",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668211,1769459251196,"fUST",-210.734102,0.00018878,2,"2026-01-26T20:27:31.196",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668212,1769459251215,"fUST",-210.734102,0.00018878,2,"2026-01-26T20:27:31.215",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668213,1769459251233,"fUST",-210.734102,0.00018878,2,"2026-01-26T20:27:31.233",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668214,1769459251252,"fUST",-303.10001603,0.000189,2,"2026-01-26T20:27:31.252",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668215,1769459251271,"fUST",-303.10001603,0.000189,2,"2026-01-26T20:27:31.271",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668216,1769459251292,"fUST",-313.0,0.00018926,2,"2026-01-26T20:27:31.292",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668217,1769459251311,"fUST",-311.341853,0.00018963,7,"2026-01-26T20:27:31.311",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668218,1769459251329,"fUST",-12769.97084875,0.00019,2,"2026-01-26T20:27:31.329",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668220,1769459251348,"fUST",-1000.0,0.00019,2,"2026-01-26T20:27:31.348",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668221,1769459251369,"fUST",-313.0,0.00019041,2,"2026-01-26T20:27:31.369",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668222,1769459251389,"fUST",-313.0,0.00019045,2,"2026-01-26T20:27:31.389",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668223,1769459251408,"fUST",-303.10001603,0.00019089,2,"2026-01-26T20:27:31.408",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668224,1769459251427,"fUST",-303.10001603,0.00019089,2,"2026-01-26T20:27:31.427",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668225,1769459251447,"fUST",-8604.0647855,0.00019104,2,"2026-01-26T20:27:31.447",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668226,1769459251468,"fUST",-313.0,0.00019156,2,"2026-01-26T20:27:31.468",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668227,1769459251489,"fUST",-313.0,0.00019159,2,"2026-01-26T20:27:31.489",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668228,1769459251509,"fUST",-153.0,0.00019174,2,"2026-01-26T20:27:31.509",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668229,1769459251532,"fUST",-153.0,0.00019174,2,"2026-01-26T20:27:31.532",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668230,1769459251552,"fUST",-153.0,0.00019174,2,"2026-01-26T20:27:31.552",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668231,1769459251570,"fUST",-38000.0,0.00019178,3,"2026-01-26T20:27:31.570",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668232,1769459251591,"fUST",-38000.0,0.00019178,3,"2026-01-26T20:27:31.591",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668233,1769459251610,"fUST",-26373.61626321,0.00019178,3,"2026-01-26T20:27:31.610",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668234,1769459251629,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.629",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668235,1769459251648,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.648",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668236,1769459251667,"fUST",-200.0,0.00019178,2,"2026-01-26T20:27:31.667",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668237,1769459251687,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.687",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668238,1769459251706,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.706",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668239,1769459251724,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.724",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668240,1769459251742,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.742",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668241,1769459251762,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.762",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668242,1769459251781,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.781",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668243,1769459251800,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.800",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668244,1769459251818,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.818",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668245,1769459251836,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.836",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668246,1769459251855,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.855",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668247,1769459251874,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.874",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668248,1769459251892,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.892",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668249,1769459251912,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.912",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668250,1769459251931,"fUST",-438.75,0.00019178,2,"2026-01-26T20:27:31.931",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668251,1769459251950,"fUST",-507.96,0.00019178,2,"2026-01-26T20:27:31.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668253,1769459251970,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:31.970",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668254,1769459251989,"fUST",-200.01,0.00019178,2,"2026-01-26T20:27:31.989",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668255,1769459252009,"fUST",-301.393807,0.00019178,2,"2026-01-26T20:27:32.009",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668256,1769459252031,"fUST",-301.393807,0.00019178,2,"2026-01-26T20:27:32.031",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668257,1769459252051,"fUST",-301.393807,0.00019178,2,"2026-01-26T20:27:32.051",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668258,1769459252070,"fUST",-301.393807,0.00019178,2,"2026-01-26T20:27:32.070",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668259,1769459252090,"fUST",-213.05747,0.00019178,2,"2026-01-26T20:27:32.090",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668260,1769459252110,"fUST",-213.05747,0.00019178,2,"2026-01-26T20:27:32.110",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668261,1769459252129,"fUST",-213.05747,0.00019178,2,"2026-01-26T20:27:32.129",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668262,1769459252148,"fUST",-213.05747,0.00019178,2,"2026-01-26T20:27:32.148",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668263,1769459252167,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.167",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668264,1769459252185,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.185",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668265,1769459252203,"fUST",-210.734102,0.00019178,2,"2026-01-26T20:27:32.203",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668266,1769459252221,"fUST",-210.734102,0.00019178,2,"2026-01-26T20:27:32.221",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668267,1769459252239,"fUST",-210.734102,0.00019178,2,"2026-01-26T20:27:32.239",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668268,1769459252257,"fUST",-210.734102,0.00019178,2,"2026-01-26T20:27:32.257",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668269,1769459252276,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.276",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668270,1769459252295,"fUST",-507.96,0.00019178,2,"2026-01-26T20:27:32.295",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668271,1769459252314,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.314",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668272,1769459252469,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.469",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668273,1769459252488,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.488",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668274,1769459252507,"fUST",-507.9665,0.00019178,2,"2026-01-26T20:27:32.507",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668275,1769459252530,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.530",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668276,1769459252551,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.551",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668277,1769459252569,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.569",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668278,1769459252587,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.587",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668279,1769459252607,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.607",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668280,1769459252626,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.626",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668281,1769459252645,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.645",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668282,1769459252665,"fUST",-178.665213,0.00019178,2,"2026-01-26T20:27:32.665",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668283,1769459252684,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.684",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668284,1769459252702,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.702",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668285,1769459252721,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:32.721",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668286,1769459252738,"fUST",-161.239187,0.00019178,2,"2026-01-26T20:27:32.738",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668287,1769459252756,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.756",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668288,1769459252775,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.775",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668289,1769459252794,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.794",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668290,1769459252813,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.813",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668291,1769459252832,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.832",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668292,1769459252852,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.852",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668293,1769459252870,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.870",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668294,1769459252889,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.889",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668295,1769459252909,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.909",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668296,1769459252929,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:32.929",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668297,1769459252949,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:32.949",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668298,1769459252969,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.969",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668299,1769459252989,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:32.989",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668300,1769459253008,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.008",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668301,1769459253028,"fUST",-467.751759,0.00019178,2,"2026-01-26T20:27:33.028",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668302,1769459253048,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.048",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668303,1769459253068,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.068",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668305,1769459253088,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.088",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668306,1769459253108,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.108",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668307,1769459253128,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.128",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668308,1769459253147,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.147",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668309,1769459253167,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.167",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668310,1769459253187,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.187",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668311,1769459253206,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.206",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668313,1769459253226,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.226",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668314,1769459253246,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.246",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668315,1769459253265,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.265",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668316,1769459253285,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.285",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668317,1769459253306,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.306",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668318,1769459253325,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.325",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668319,1769459253345,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.345",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668320,1769459253365,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.365",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668321,1769459253384,"fUST",-201.954617,0.00019178,2,"2026-01-26T20:27:33.384",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668322,1769459253404,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.404",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668323,1769459253424,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.424",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668324,1769459253443,"fUST",-165.360743,0.00019178,2,"2026-01-26T20:27:33.443",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668325,1769459253462,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.462",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668326,1769459253482,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.482",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668327,1769459253501,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.501",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668328,1769459253524,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.524",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668329,1769459253544,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.544",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668330,1769459253566,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.566",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668331,1769459253586,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.586",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668332,1769459253607,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.607",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668333,1769459253627,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.627",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668334,1769459253646,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.646",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668335,1769459253667,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.667",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668336,1769459253686,"fUST",-1150.002028,0.00019178,2,"2026-01-26T20:27:33.686",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668337,1769459253705,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:33.705",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668338,1769459253724,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:33.724",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668339,1769459253744,"fUST",-178.583523,0.00019178,2,"2026-01-26T20:27:33.744",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668340,1769459253763,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:33.763",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668341,1769459253782,"fUST",-164.419897,0.00019178,2,"2026-01-26T20:27:33.782",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668342,1769459253802,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.802",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668343,1769459253821,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.821",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668344,1769459253842,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668345,1769459253862,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668346,1769459253882,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.882",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668347,1769459253904,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.904",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668348,1769459253926,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.926",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668349,1769459253947,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.947",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668350,1769459253968,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.968",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668351,1769459253990,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:33.990",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668352,1769459254013,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:34.013",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668353,1769459254034,"fUST",-192.021931,0.00019178,2,"2026-01-26T20:27:34.034",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668354,1769459254055,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.055",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668355,1769459254076,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.076",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668356,1769459254099,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.099",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668357,1769459254121,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.121",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668358,1769459254145,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.145",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668359,1769459254166,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.166",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668360,1769459254187,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.187",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668361,1769459254207,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.207",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668362,1769459254228,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.228",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668363,1769459254249,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.249",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668364,1769459254270,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.270",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668366,1769459254291,"fUST",-237.080708,0.00019178,2,"2026-01-26T20:27:34.291",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668367,1769459254313,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:34.313",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668368,1769459254334,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:34.334",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668369,1769459254355,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:34.355",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668370,1769459254375,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.375",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668371,1769459254394,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.394",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668372,1769459254415,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.415",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668373,1769459254436,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.436",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668374,1769459254457,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.457",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668375,1769459254479,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.479",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668376,1769459254501,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.501",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668377,1769459254528,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.528",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668378,1769459254548,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.548",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668379,1769459254569,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.569",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668380,1769459254590,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.590",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668381,1769459254616,"fUST",-298.612995,0.00019178,2,"2026-01-26T20:27:34.616",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668382,1769459254638,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.638",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668383,1769459254659,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.659",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668384,1769459254679,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.679",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668385,1769459254699,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.699",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668386,1769459254719,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.719",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668387,1769459254740,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.740",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668388,1769459254761,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.761",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668389,1769459254783,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.783",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668390,1769459254803,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.803",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668391,1769459254823,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.823",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668392,1769459254842,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668393,1769459254864,"fUST",-277.267785,0.00019178,2,"2026-01-26T20:27:34.864",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668394,1769459254884,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.884",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668395,1769459254904,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.904",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668397,1769459254925,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.925",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668398,1769459254945,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.945",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668399,1769459254966,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.966",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668400,1769459254986,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:34.986",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668401,1769459255006,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.006",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668402,1769459255027,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.027",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668403,1769459255047,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.047",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668404,1769459255069,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.069",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668405,1769459255091,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.091",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668406,1769459255110,"fUST",-160.281253,0.00019178,2,"2026-01-26T20:27:35.110",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668407,1769459255130,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.130",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668408,1769459255150,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.150",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668409,1769459255170,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.170",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668410,1769459255191,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.191",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668411,1769459255210,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.210",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668412,1769459255230,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.230",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668413,1769459255249,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.249",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668414,1769459255269,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.269",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668415,1769459255289,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.289",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668416,1769459255309,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.309",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668417,1769459255329,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.329",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668418,1769459255348,"fUST",-190.81087,0.00019178,2,"2026-01-26T20:27:35.348",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668419,1769459255367,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.367",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668420,1769459255386,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.386",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668421,1769459255406,"fUST",-188.122471,0.00019178,2,"2026-01-26T20:27:35.406",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668422,1769459255425,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.425",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668423,1769459255445,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.445",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668424,1769459255466,"fUST",-277.288734,0.00019178,2,"2026-01-26T20:27:35.466",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668425,1769459255488,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.488",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668426,1769459255510,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.510",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668427,1769459255536,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.536",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668429,1769459255557,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.557",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668430,1769459255577,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.577",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668431,1769459255598,"fUST",-154.406762,0.00019178,2,"2026-01-26T20:27:35.598",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668432,1769459255617,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.617",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668433,1769459255636,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.636",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668434,1769459255657,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.657",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668435,1769459255678,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:35.678",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668436,1769459255697,"fUST",-213.94935,0.00019178,2,"2026-01-26T20:27:35.697",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668437,1769459255717,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.717",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668438,1769459255736,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.736",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668439,1769459255755,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.755",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668440,1769459255774,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.774",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668441,1769459255794,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.794",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668442,1769459255814,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.814",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668443,1769459255833,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.833",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668444,1769459255853,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.853",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668445,1769459255873,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.873",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668446,1769459255893,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.893",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668447,1769459255914,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.914",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668448,1769459255934,"fUST",-171.181464,0.00019178,2,"2026-01-26T20:27:35.934",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668449,1769459256094,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.094",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668450,1769459256115,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.115",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668452,1769459256140,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.140",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668453,1769459256161,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.161",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668454,1769459256182,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.182",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668455,1769459256203,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.203",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668456,1769459256224,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.224",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668457,1769459256244,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:36.244",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668458,1769459256267,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.267",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668459,1769459256287,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:36.287",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668460,1769459256308,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.308",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668461,1769459256330,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:36.330",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668462,1769459256351,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.351",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668463,1769459256370,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.370",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668464,1769459256390,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:36.390",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668465,1769459256411,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.411",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668466,1769459256432,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.432",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668467,1769459256454,"fUST",-245.082591,0.00019178,2,"2026-01-26T20:27:36.454",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668468,1769459256476,"fUST",-3250.570263,0.00019178,2,"2026-01-26T20:27:36.476",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668469,1769459256496,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.496",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668470,1769459256520,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.520",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668471,1769459256541,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.541",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668472,1769459256561,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.561",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668473,1769459256581,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.581",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668474,1769459256602,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.602",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668475,1769459256621,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.621",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668476,1769459256641,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.641",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668477,1769459256663,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.663",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668478,1769459256682,"fUST",-273.764497,0.00019178,2,"2026-01-26T20:27:36.682",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668479,1769459256701,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:36.701",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668480,1769459256720,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:36.720",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668481,1769459256740,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.740",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668482,1769459256761,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:36.761",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668484,1769459256780,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.780",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668485,1769459256800,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.800",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668486,1769459256819,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:36.819",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668487,1769459256838,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.838",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668488,1769459256860,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.860",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668489,1769459256881,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.881",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668490,1769459256902,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.902",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668491,1769459256922,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.922",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668492,1769459256942,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.942",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668493,1769459256961,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:36.961",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668494,1769459256981,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:36.981",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668495,1769459257002,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:37.002",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668496,1769459257026,"fUST",-1388.097238,0.00019178,2,"2026-01-26T20:27:37.026",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668497,1769459257048,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.048",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668499,1769459257070,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.070",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668501,1769459257090,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.090",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668502,1769459257111,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.111",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668504,1769459257132,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.132",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668505,1769459257153,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.153",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668506,1769459257173,"fUST",-209.463132,0.00019178,2,"2026-01-26T20:27:37.173",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668507,1769459257192,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.192",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668508,1769459257211,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.211",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668509,1769459257231,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.231",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668510,1769459257253,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.253",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668511,1769459257273,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.273",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668512,1769459257292,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.292",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668513,1769459257311,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.311",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668514,1769459257330,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.330",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668515,1769459257349,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.349",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668516,1769459257370,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.370",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668517,1769459257392,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.392",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668518,1769459257412,"fUST",-165.899546,0.00019178,2,"2026-01-26T20:27:37.412",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668519,1769459257431,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.431",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668520,1769459257450,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.450",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668521,1769459257470,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.470",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668522,1769459257490,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.490",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668523,1769459257509,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.509",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668524,1769459257533,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.533",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668525,1769459257553,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.553",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668526,1769459257573,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.573",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668527,1769459257593,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:37.593",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668528,1769459257612,"fUST",-298.118317,0.00019178,2,"2026-01-26T20:27:37.612",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668529,1769459257632,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.632",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668530,1769459257652,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.652",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668532,1769459257672,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.672",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668533,1769459257692,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.692",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668534,1769459257716,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.716",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668536,1769459257735,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.735",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668537,1769459257755,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.755",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668538,1769459257775,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.775",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668539,1769459257795,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.795",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668540,1769459257813,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.813",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668541,1769459257833,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.833",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668542,1769459257865,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.865",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668543,1769459257887,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.887",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668544,1769459257908,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.908",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668545,1769459257929,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.929",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668546,1769459257950,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.950",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668547,1769459257971,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:37.971",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668548,1769459257992,"fUST",-372.523656,0.00019178,2,"2026-01-26T20:27:37.992",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668549,1769459258012,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.012",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668550,1769459258035,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.035",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668551,1769459258056,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.056",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668552,1769459258078,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.078",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668553,1769459258102,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.102",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668554,1769459258123,"fUST",-256.089938,0.00019178,2,"2026-01-26T20:27:38.123",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668555,1769459258147,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.147",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668556,1769459258168,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.168",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668557,1769459258188,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.188",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668558,1769459258208,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.208",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668559,1769459258229,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.229",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668560,1769459258256,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.256",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668561,1769459258277,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.277",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668562,1769459258300,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.300",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668563,1769459258323,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.323",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668564,1769459258347,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.347",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668565,1769459258369,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.369",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668566,1769459258390,"fUST",-154.182483,0.00019178,2,"2026-01-26T20:27:38.390",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668567,1769459258413,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.413",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668568,1769459258440,"fUST",-263.81,0.00019178,2,"2026-01-26T20:27:38.440",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668569,1769459258462,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.462",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668570,1769459258483,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.483",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668571,1769459258506,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.506",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668572,1769459258532,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.532",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668574,1769459258554,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.554",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668575,1769459258576,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.576",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668576,1769459258598,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.598",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668577,1769459258620,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.620",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668578,1769459258641,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.641",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668579,1769459258664,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.664",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668580,1769459258685,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.685",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668581,1769459258707,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.707",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668582,1769459258727,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.727",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668583,1769459258748,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.748",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668584,1769459258769,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.769",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668585,1769459258793,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.793",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668586,1769459258814,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.814",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668588,1769459258834,"fUST",-224.324711,0.00019178,2,"2026-01-26T20:27:38.834",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668589,1769459258856,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.856",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668590,1769459258879,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:38.879",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668591,1769459258904,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.904",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668592,1769459258928,"fUST",-228.811231,0.00019178,2,"2026-01-26T20:27:38.928",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668593,1769459258953,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.953",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668594,1769459258977,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:38.977",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668595,1769459259000,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.000",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668596,1769459259027,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.027",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668597,1769459259050,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.050",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668598,1769459259074,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.074",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668599,1769459259101,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.101",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668600,1769459259126,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.126",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668602,1769459259149,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.149",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668603,1769459259174,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.174",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668604,1769459259197,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.197",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668605,1769459259219,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.219",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668606,1769459259240,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.240",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668607,1769459259263,"fUST",-288.225424,0.00019178,2,"2026-01-26T20:27:39.263",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668608,1769459259284,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.284",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668609,1769459259305,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.305",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668610,1769459259325,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.325",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668611,1769459259346,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.346",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668612,1769459259367,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.367",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668613,1769459259387,"fUST",-250.599198,0.00019178,2,"2026-01-26T20:27:39.387",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668614,1769459259408,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.408",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668615,1769459259431,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.431",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668616,1769459259452,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.452",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668617,1769459259473,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.473",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668618,1769459259493,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.493",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668619,1769459259519,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.519",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668620,1769459259542,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.542",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668621,1769459259565,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.565",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668622,1769459259587,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.587",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668623,1769459259777,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.777",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668624,1769459259800,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.800",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668625,1769459259821,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.821",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668626,1769459259842,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668627,1769459259862,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668628,1769459259884,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.884",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668629,1769459259906,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.906",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668630,1769459259928,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.928",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668631,1769459259948,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.948",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668632,1769459259969,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:39.969",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668633,1769459259990,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:39.990",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668634,1769459260009,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.009",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668635,1769459260028,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.028",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668636,1769459260049,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.049",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668637,1769459260069,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.069",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668638,1769459260089,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.089",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668639,1769459260108,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.108",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668640,1769459260140,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.140",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668641,1769459260165,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.165",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668642,1769459260187,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.187",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668643,1769459260210,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.210",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668644,1769459260231,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.231",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668645,1769459260254,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.254",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668646,1769459260275,"fUST",-364.193887,0.00019178,2,"2026-01-26T20:27:40.275",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668647,1769459260297,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.297",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668648,1769459260319,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.319",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668649,1769459260339,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.339",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668650,1769459260360,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.360",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668651,1769459260381,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.381",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668652,1769459260402,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.402",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668653,1769459260425,"fUST",-270.360949,0.00019178,2,"2026-01-26T20:27:40.425",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668654,1769459260447,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.447",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668655,1769459260468,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.468",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668656,1769459260489,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.489",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668657,1769459260514,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.514",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668658,1769459260536,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.536",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668659,1769459260558,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.558",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668660,1769459260580,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.580",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668661,1769459260603,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.603",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668662,1769459260625,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.625",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668663,1769459260647,"fUST",-1434.333059,0.00019178,2,"2026-01-26T20:27:40.647",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668664,1769459260669,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.669",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668665,1769459260693,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.693",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668666,1769459260715,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.715",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668667,1769459260736,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.736",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668668,1769459260757,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.757",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668669,1769459260779,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:40.779",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668670,1769459260801,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.801",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668671,1769459260846,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.846",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668672,1769459260874,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.874",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668673,1769459260907,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.907",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668674,1769459260931,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.931",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668675,1769459260953,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.953",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668676,1769459260979,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:40.979",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668677,1769459261024,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:41.024",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668678,1769459261053,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:41.053",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668679,1769459261078,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:41.078",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668680,1769459261106,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:41.106",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668681,1769459261134,"fUST",-259.48727,0.00019178,2,"2026-01-26T20:27:41.134",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668682,1769459261161,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.161",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668683,1769459261187,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.187",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668684,1769459261216,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.216",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668685,1769459261241,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.241",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668686,1769459261268,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.268",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668687,1769459261294,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.294",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668688,1769459261319,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.319",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668689,1769459261340,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.340",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668690,1769459261363,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.363",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668691,1769459261384,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.384",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668692,1769459261404,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.404",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668693,1769459261425,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.425",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668694,1769459261446,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.446",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668695,1769459261465,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.465",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668696,1769459261486,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.486",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668697,1769459261506,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.506",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668698,1769459261529,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.529",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668699,1769459261550,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.550",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668700,1769459261571,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.571",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668701,1769459261593,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.593",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668702,1769459261614,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.614",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668703,1769459261634,"fUST",-521.937694,0.00019178,2,"2026-01-26T20:27:41.634",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668704,1769459261654,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.654",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668705,1769459261676,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.676",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668706,1769459261699,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.699",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668707,1769459261721,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.721",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668708,1769459261742,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.742",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668709,1769459261763,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.763",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668710,1769459261783,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.783",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668711,1769459261804,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.804",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668712,1769459261824,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.824",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668713,1769459261844,"fUST",-163.344139,0.00019178,2,"2026-01-26T20:27:41.844",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668714,1769459261866,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.866",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668715,1769459261887,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.887",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668716,1769459261908,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.908",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668717,1769459261928,"fUST",-221.018412,0.00019178,2,"2026-01-26T20:27:41.928",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668718,1769459261947,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:41.947",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668719,1769459261968,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:41.968",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668720,1769459261992,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:41.992",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668721,1769459262013,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.013",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668722,1769459262033,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.033",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668723,1769459262054,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.054",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668724,1769459262075,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.075",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668725,1769459262095,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.095",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668726,1769459262116,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.116",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668727,1769459262136,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.136",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668728,1769459262156,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.156",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668729,1769459262177,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.177",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668730,1769459262197,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.197",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668731,1769459262217,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.217",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668732,1769459262237,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.237",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668733,1769459262257,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.257",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668734,1769459262277,"fUST",-274.651112,0.00019178,2,"2026-01-26T20:27:42.277",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668735,1769459262297,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.297",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668736,1769459262317,"fUST",-248.971219,0.00019178,2,"2026-01-26T20:27:42.317",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668737,1769459262336,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.336",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668738,1769459262356,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.356",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668739,1769459262378,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.378",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668740,1769459262399,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.399",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668741,1769459262419,"fUST",-161.857629,0.00019178,2,"2026-01-26T20:27:42.419",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668742,1769459262440,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:42.440",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668743,1769459262463,"fUST",-239.654537,0.00019178,2,"2026-01-26T20:27:42.463",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668744,1769459262486,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.486",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668745,1769459262507,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.507",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668746,1769459262532,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.532",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668747,1769459262554,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.554",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668748,1769459262574,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.574",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668749,1769459262594,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.594",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668750,1769459262614,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.614",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668751,1769459262635,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.635",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668752,1769459262655,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.655",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668753,1769459262675,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.675",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668754,1769459262696,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.696",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668755,1769459262717,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.717",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668756,1769459262739,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.739",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668757,1769459262761,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.761",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668758,1769459262782,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:42.782",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668759,1769459262802,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.802",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668760,1769459262823,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.823",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668761,1769459262843,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:42.843",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668762,1769459262864,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.864",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668763,1769459262887,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.887",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668764,1769459262908,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.908",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668765,1769459262930,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:42.930",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668766,1769459262951,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:42.951",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668767,1769459262972,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:42.972",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668768,1769459262992,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:42.992",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668769,1769459263012,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.012",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668770,1769459263032,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.032",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668771,1769459263052,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.052",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668772,1769459263072,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.072",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668773,1769459263091,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:43.091",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668774,1769459263112,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.112",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668775,1769459263131,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.131",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668776,1769459263150,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.150",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668777,1769459263170,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.170",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668778,1769459263190,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.190",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668779,1769459263210,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:43.210",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668780,1769459263229,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.229",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668781,1769459263249,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:43.249",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668782,1769459263415,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.415",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668783,1769459263439,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.439",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668784,1769459263459,"fUST",-186.121299,0.00019178,2,"2026-01-26T20:27:43.459",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668785,1769459263478,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.478",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668786,1769459263498,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.498",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668787,1769459263520,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.520",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668788,1769459263540,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.540",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668789,1769459263560,"fUST",-330.384159,0.00019178,2,"2026-01-26T20:27:43.560",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668790,1769459263581,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.581",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668791,1769459263602,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.602",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668792,1769459263623,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.623",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668793,1769459263643,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.643",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668794,1769459263663,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.663",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668795,1769459263685,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.685",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668796,1769459263705,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.705",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668797,1769459263725,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.725",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668798,1769459263746,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.746",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668799,1769459263766,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.766",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668800,1769459263787,"fUST",-219.602993,0.00019178,2,"2026-01-26T20:27:43.787",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668801,1769459263808,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.808",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668802,1769459263828,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.828",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668803,1769459263850,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.850",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668804,1769459263871,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.871",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668805,1769459263893,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.893",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668806,1769459263914,"fUST",-261.247206,0.00019178,2,"2026-01-26T20:27:43.914",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668807,1769459263934,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.934",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668808,1769459263954,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.954",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668809,1769459263975,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.975",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668810,1769459263995,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:43.995",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668811,1769459264017,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.017",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668812,1769459264037,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.037",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668813,1769459264058,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.058",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668814,1769459264080,"fUST",-251.579513,0.00019178,2,"2026-01-26T20:27:44.080",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668815,1769459264102,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.102",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668816,1769459264123,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.123",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668817,1769459264143,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.143",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668818,1769459264167,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.167",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668819,1769459264187,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.187",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668820,1769459264209,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.209",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668821,1769459264229,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.229",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668822,1769459264251,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.251",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668823,1769459264272,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.272",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668824,1769459264294,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.294",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668825,1769459264317,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.317",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668826,1769459264337,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:44.337",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668827,1769459264357,"fUST",-253.295643,0.00019178,2,"2026-01-26T20:27:44.357",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668828,1769459264379,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.379",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668829,1769459264399,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.399",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668830,1769459264420,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.420",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668831,1769459264441,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.441",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668832,1769459264462,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.462",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668833,1769459264483,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.483",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668834,1769459264504,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.504",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668835,1769459264531,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.531",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668836,1769459264553,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.553",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668837,1769459264575,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.575",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668838,1769459264598,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.598",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668839,1769459264619,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.619",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668840,1769459264639,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.639",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668841,1769459264660,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.660",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668842,1769459264682,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.682",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668843,1769459264703,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.703",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668844,1769459264723,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.723",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668845,1769459264744,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.744",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668846,1769459264766,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.766",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668847,1769459264788,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.788",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668848,1769459264809,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.809",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668849,1769459264831,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.831",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668850,1769459264852,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.852",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668851,1769459264874,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.874",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668852,1769459264895,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.895",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668853,1769459264915,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.915",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668854,1769459264937,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.937",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668855,1769459264958,"fUST",-491.184801,0.00019178,2,"2026-01-26T20:27:44.958",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668856,1769459264979,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:44.979",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668857,1769459265001,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:45.001",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668858,1769459265022,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:45.022",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668859,1769459265043,"fUST",-220.027929,0.00019178,2,"2026-01-26T20:27:45.043",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668860,1769459265064,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.064",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668861,1769459265086,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.086",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668862,1769459265108,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.108",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668863,1769459265129,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.129",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668864,1769459265151,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.151",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668865,1769459265172,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.172",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668866,1769459265193,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.193",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668867,1769459265215,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.215",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668868,1769459265237,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.237",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668869,1769459265258,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.258",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668870,1769459265279,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.279",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668871,1769459265300,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.300",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668872,1769459265321,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.321",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668873,1769459265342,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.342",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668874,1769459265363,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.363",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668875,1769459265383,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.383",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668876,1769459265404,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.404",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668877,1769459265425,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.425",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668878,1769459265446,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.446",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668879,1769459265466,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.466",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668880,1769459265487,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.487",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668881,1769459265509,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.509",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668882,1769459265533,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:45.533",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668883,1769459265554,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.554",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668884,1769459265576,"fUST",-288.574424,0.00019178,2,"2026-01-26T20:27:45.576",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668885,1769459265598,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.598",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668886,1769459265621,"fUST",-866.658757,0.00019178,2,"2026-01-26T20:27:45.621",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668887,1769459265642,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.642",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668888,1769459265663,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.663",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668889,1769459265683,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.683",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668890,1769459265704,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.704",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668891,1769459265725,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.725",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668892,1769459265746,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.746",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668893,1769459265767,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.767",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668894,1769459265788,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.788",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668895,1769459265809,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.809",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668896,1769459265831,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.831",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668897,1769459265851,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.851",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668898,1769459265871,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.871",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668899,1769459265893,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.893",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668900,1769459265916,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.916",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668901,1769459265938,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.938",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668902,1769459265960,"fUST",-2033.352556,0.00019178,2,"2026-01-26T20:27:45.960",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668903,1769459265980,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:45.980",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668904,1769459266001,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.001",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668905,1769459266025,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.025",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668906,1769459266048,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.048",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668907,1769459266069,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.069",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668909,1769459266090,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.090",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668911,1769459266111,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.111",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668912,1769459266133,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.133",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668913,1769459266153,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.153",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668914,1769459266175,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.175",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668915,1769459266197,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.197",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668916,1769459266218,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.218",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668917,1769459266239,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.239",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668918,1769459266260,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.260",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668919,1769459266281,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.281",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668920,1769459266302,"fUST",-624.058795,0.00019178,2,"2026-01-26T20:27:46.302",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668921,1769459266322,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.322",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668922,1769459266343,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.343",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668924,1769459266365,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.365",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668925,1769459266386,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.386",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668926,1769459266407,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.407",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668927,1769459266428,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.428",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668928,1769459266451,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.451",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668929,1769459266472,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.472",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668930,1769459266496,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.496",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668931,1769459266519,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.519",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668932,1769459266541,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.541",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668933,1769459266563,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.563",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668934,1769459266583,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.583",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668935,1769459266605,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.605",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668936,1769459266625,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.625",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668937,1769459266775,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.775",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668938,1769459266798,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.798",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668939,1769459266820,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.820",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668940,1769459266842,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668941,1769459266862,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668942,1769459266884,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.884",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668943,1769459266905,"fUST",-812.787347,0.00019178,2,"2026-01-26T20:27:46.905",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668944,1769459266928,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.928",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668945,1769459266948,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:46.948",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668946,1769459266970,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:46.970",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668947,1769459266991,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:46.991",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668948,1769459267012,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:47.012",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668949,1769459267033,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:47.033",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668950,1769459267056,"fUST",-3719.250888,0.00019178,2,"2026-01-26T20:27:47.056",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668951,1769459267076,"fUST",-151.0,0.00019178,2,"2026-01-26T20:27:47.076",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668952,1769459267099,"fUST",-2756.95443627,0.00019178,2,"2026-01-26T20:27:47.099",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403668979,1769459424685,"fUST",15003.64238732,0.00034652,120,"2026-01-26T20:30:24.685",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669010,1769459433205,"fUST",-5000.0,9.9e-05,2,"2026-01-26T20:30:33.205",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669011,1769459433215,"fUST",-246.69762484,9.95e-05,2,"2026-01-26T20:30:33.215",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669012,1769459433227,"fUST",-250.15789213,0.0001,2,"2026-01-26T20:30:33.227",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669013,1769459433237,"fUST",-425.15890815,0.00010618,2,"2026-01-26T20:30:33.237",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669014,1769459433246,"fUST",-291.10319732,0.0001195,2,"2026-01-26T20:30:33.246",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669015,1769459433256,"fUST",-300.0,0.00012128,2,"2026-01-26T20:30:33.256",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669016,1769459433266,"fUST",-4543.08730156,0.00012129,2,"2026-01-26T20:30:33.266",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669017,1769459436874,"fUST",-444.54488708,0.00012129,2,"2026-01-26T20:30:36.874",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669041,1769459438510,"fUST",-9315.114067,0.00012129,2,"2026-01-26T20:30:38.510",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669045,1769459438536,"fUST",-63601.91231564,0.00012129,2,"2026-01-26T20:30:38.536",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669051,1769459438592,"fUST",-446.03775753,0.00012129,2,"2026-01-26T20:30:38.592",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669053,1769459438605,"fUST",-599.78745696,0.00012129,2,"2026-01-26T20:30:38.605",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669058,1769459438649,"fUST",-10191.39656261,0.00012129,2,"2026-01-26T20:30:38.649",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669061,1769459438661,"fUST",-379805.63188056,0.00012129,2,"2026-01-26T20:30:38.661",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669415,1769459447004,"fUST",-94304.548305,0.00012129,2,"2026-01-26T20:30:47.004",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669416,1769459447114,"fUST",-554.58286843,0.00012129,2,"2026-01-26T20:30:47.114",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669417,1769459447126,"fUST",-1316.91553916,0.00012129,2,"2026-01-26T20:30:47.126",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669418,1769459447136,"fUST",-1382.8095471,0.00012129,2,"2026-01-26T20:30:47.136",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669419,1769459447147,"fUST",-14551.44589633,0.00012129,2,"2026-01-26T20:30:47.147",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669420,1769459447157,"fUST",-5072.06148945,0.00012129,2,"2026-01-26T20:30:47.157",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669421,1769459447168,"fUST",-302.0,0.00012129,2,"2026-01-26T20:30:47.168",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669422,1769459447211,"fUST",-1098.99404815,0.00012129,2,"2026-01-26T20:30:47.211",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669423,1769459448388,"fUST",-15794.995525,0.00012129,2,"2026-01-26T20:30:48.388",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669424,1769459448477,"fUST",-1135.04524533,0.00012129,2,"2026-01-26T20:30:48.477",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669425,1769459448488,"fUST",-1285.20026711,0.00012129,2,"2026-01-26T20:30:48.488",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669426,1769459448500,"fUST",-7002.0753392,0.00012129,2,"2026-01-26T20:30:48.500",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669427,1769459448511,"fUST",-5098.51023176,0.00012129,2,"2026-01-26T20:30:48.511",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669428,1769459448523,"fUST",-5900.64193889,0.00012129,2,"2026-01-26T20:30:48.523",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669429,1769459448535,"fUST",-68083.76700024,0.00012129,2,"2026-01-26T20:30:48.535",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669430,1769459448595,"fUST",-18805.507598,0.00012129,2,"2026-01-26T20:30:48.595",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669431,1769459448636,"fUST",-5000.0,0.00012007,2,"2026-01-26T20:30:48.636",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669432,1769459448646,"fUST",-3950.0,0.00012129,2,"2026-01-26T20:30:48.646",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669433,1769459448657,"fUST",-6194.22010145,0.00012129,2,"2026-01-26T20:30:48.657",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669434,1769459448668,"fUST",-253.7425319,0.00012129,2,"2026-01-26T20:30:48.668",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669560,1769459920395,"fUST",2899.47,6.639e-05,2,"2026-01-26T20:38:40.395",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669576,1769459989882,"fUST",500.0,0.00034569,120,"2026-01-26T20:39:49.882",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669577,1769459990096,"fUST",257.49388791,0.00034569,120,"2026-01-26T20:39:50.096",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669581,1769460003169,"fUST",500.0,0.00034569,120,"2026-01-26T20:40:03.169",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669582,1769460003398,"fUST",379.80243071,0.00034569,120,"2026-01-26T20:40:03.398",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669583,1769460041782,"fUST",500.0,0.00034569,120,"2026-01-26T20:40:41.782",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669594,1769460337987,"fUST",501.22092317,0.00034569,120,"2026-01-26T20:45:37.987",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669606,1769460433117,"fUST",-500.23123752,0.00010874,2,"2026-01-26T20:47:13.117",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669607,1769460433137,"fUST",-242.85217654,0.00010926,2,"2026-01-26T20:47:13.137",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669608,1769460433158,"fUST",-200.92610756,0.00010979,2,"2026-01-26T20:47:13.158",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669648,1769460631638,"fUST",-665.05160848,0.0001076,2,"2026-01-26T20:50:31.638",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669662,1769460637775,"fUST",-439.0,0.0001076,2,"2026-01-26T20:50:37.775",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669663,1769460637786,"fUST",-3895.94839152,0.0001076,2,"2026-01-26T20:50:37.786",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669664,1769460637795,"fUST",-303.17,0.00010869,2,"2026-01-26T20:50:37.795",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669665,1769460637804,"fUST",-5818.86514164,0.00010979,2,"2026-01-26T20:50:37.804",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669666,1769460637814,"fUST",-574.0,0.00010979,2,"2026-01-26T20:50:37.814",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669667,1769460637824,"fUST",-500.0,0.00011446,2,"2026-01-26T20:50:37.824",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669668,1769460637833,"fUST",-1541.15438355,0.00011545,2,"2026-01-26T20:50:37.833",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669669,1769460637842,"fUST",-151.0,0.00011638,2,"2026-01-26T20:50:37.842",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669670,1769460637851,"fUST",-151.0,0.00011638,2,"2026-01-26T20:50:37.851",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669671,1769460637862,"fUST",-151.0,0.00011638,2,"2026-01-26T20:50:37.862",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669672,1769460637873,"fUST",-151.0,0.00011638,2,"2026-01-26T20:50:37.873",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669673,1769460637883,"fUST",-151.0,0.00011638,2,"2026-01-26T20:50:37.883",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669674,1769460637896,"fUST",-301.99999997,0.00011638,2,"2026-01-26T20:50:37.896",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669675,1769460637906,"fUST",-300.0,0.00011644,2,"2026-01-26T20:50:37.906",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669676,1769460637916,"fUST",-17234.96077829,0.00011645,2,"2026-01-26T20:50:37.916",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669677,1769460637926,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.926",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669678,1769460637936,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.936",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669679,1769460637947,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.947",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669680,1769460637957,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.957",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669681,1769460637969,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.969",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669682,1769460637978,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.978",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669683,1769460637988,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.988",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669684,1769460637997,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:37.997",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669685,1769460638007,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.007",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669686,1769460638016,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.016",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669687,1769460638026,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.026",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669688,1769460638035,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.035",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669689,1769460638044,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.044",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669690,1769460638054,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.054",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669691,1769460638063,"fUST",-300.0,0.00011645,2,"2026-01-26T20:50:38.063",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669692,1769460638072,"fUST",-600.0,0.00011877,2,"2026-01-26T20:50:38.072",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669693,1769460638082,"fUST",-500.0,0.00012049,2,"2026-01-26T20:50:38.082",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669694,1769460638091,"fUST",-157.71,0.00012329,2,"2026-01-26T20:50:38.091",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669695,1769460638100,"fUST",-788.55,0.00012329,2,"2026-01-26T20:50:38.100",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669696,1769460638110,"fUST",-500.0,0.00012683,2,"2026-01-26T20:50:38.110",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669697,1769460638119,"fUST",-420.0,0.00012787,2,"2026-01-26T20:50:38.119",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669698,1769460638129,"fUST",-286.56556831,0.00012926,2,"2026-01-26T20:50:38.129",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669699,1769460638138,"fUST",-720.0,0.00013065,2,"2026-01-26T20:50:38.138",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669700,1769460638147,"fUST",-298.46,0.000131,2,"2026-01-26T20:50:38.147",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669701,1769460638156,"fUST",-1041.66666667,0.00013202,2,"2026-01-26T20:50:38.156",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669702,1769460638166,"fUST",-500.0,0.00013351,2,"2026-01-26T20:50:38.166",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403669703,1769460638176,"fUST",-4687.13209525,0.00013466,2,"2026-01-26T20:50:38.176",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670204,1769460644358,"fUST",-2235.72291812,0.00013466,2,"2026-01-26T20:50:44.358",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670211,1769460644415,"fUST",-414.09177835,0.00013466,2,"2026-01-26T20:50:44.415",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670214,1769460644426,"fUST",-1906.2663663,0.00013466,2,"2026-01-26T20:50:44.426",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670216,1769460644437,"fUST",-157.59633199,0.00013466,2,"2026-01-26T20:50:44.437",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670218,1769460644446,"fUST",-118.58377233,0.00013673,2,"2026-01-26T20:50:44.446",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670220,1769460644457,"fUST",-181.41622767,0.00013673,2,"2026-01-26T20:50:44.457",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670222,1769460644467,"fUST",-500.0,0.00013699,2,"2026-01-26T20:50:44.467",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670224,1769460644476,"fUST",-500.0,0.00014018,2,"2026-01-26T20:50:44.476",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670226,1769460644485,"fUST",-587.0,0.00014042,2,"2026-01-26T20:50:44.485",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670228,1769460644495,"fUST",-600.0,0.00014221,2,"2026-01-26T20:50:44.495",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670230,1769460644504,"fUST",-1000.0,0.00014247,2,"2026-01-26T20:50:44.504",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670232,1769460644513,"fUST",-864.0,0.00014371,2,"2026-01-26T20:50:44.513",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670234,1769460644522,"fUST",-500.0,0.00014719,2,"2026-01-26T20:50:44.522",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670236,1769460644531,"fUST",-900.0,0.00014768,2,"2026-01-26T20:50:44.531",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670238,1769460644540,"fUST",-1500.0,0.00014795,2,"2026-01-26T20:50:44.540",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670240,1769460644548,"fUST",-504.87703631,0.000149,2,"2026-01-26T20:50:44.548",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670242,1769460644559,"fUST",-90.93609874,0.000149,2,"2026-01-26T20:50:44.559",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670244,1769460644568,"fUST",-862.0,0.000149,2,"2026-01-26T20:50:44.568",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670246,1769460644576,"fUST",-330.27896009,0.00014926,2,"2026-01-26T20:50:44.576",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670248,1769460644585,"fUST",-191.81,0.00014968,2,"2026-01-26T20:50:44.585",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670250,1769460644594,"fUST",-275.6855465,0.00014989,2,"2026-01-26T20:50:44.594",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670252,1769460644603,"fUST",-1028.35432591,0.0001499,2,"2026-01-26T20:50:44.603",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670255,1769460644617,"fUST",-2029.20787857,0.0001499,2,"2026-01-26T20:50:44.617",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403670373,1769460645890,"fUST",-27068.67334768,0.0001499,2,"2026-01-26T20:50:45.890",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403672476,1769461229607,"fUST",-752.79414904,7.6e-05,2,"2026-01-26T21:00:29.607",0.00034675,65.39,0.7477971748678933,641425821.3864942]
[403672486,1769461589004,"fUST",200.0,0.0001,20,"2026-01-26T21:06:29.004",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672487,1769461589734,"fUST",260.17,0.0001,20,"2026-01-26T21:06:29.734",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672488,1769461714659,"fUST",309.78364764,6.639e-05,2,"2026-01-26T21:08:34.659",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672489,1769461762138,"fUST",-198.66511912,7.084e-05,2,"2026-01-26T21:09:22.138",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672529,1769461831887,"fUST",-714.14912623,7.013e-05,2,"2026-01-26T21:10:31.887",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672550,1769461837861,"fUST",-4285.85087377,7.013e-05,2,"2026-01-26T21:10:37.861",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672551,1769461837870,"fUST",-793.8157929,7.084e-05,2,"2026-01-26T21:10:37.870",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672552,1769461837881,"fUST",-4007.51908798,7.084e-05,2,"2026-01-26T21:10:37.881",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672553,1769461837891,"fUST",-153.0,7.155e-05,2,"2026-01-26T21:10:37.891",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672554,1769461837900,"fUST",-5000.0,7.156e-05,2,"2026-01-26T21:10:37.900",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672555,1769461837909,"fUST",-300.0,7.225e-05,2,"2026-01-26T21:10:37.909",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672556,1769461837918,"fUST",-300.0,7.225e-05,2,"2026-01-26T21:10:37.918",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672557,1769461837927,"fUST",-225.65824244,7.265e-05,2,"2026-01-26T21:10:37.927",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672558,1769461837937,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.937",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672559,1769461837946,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.946",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672560,1769461837955,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.955",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672561,1769461837965,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.965",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672562,1769461837974,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.974",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672563,1769461837984,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.984",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672564,1769461837993,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:37.993",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672565,1769461838002,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.002",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672566,1769461838011,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.011",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672567,1769461838021,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.021",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672568,1769461838030,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.030",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672569,1769461838040,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.040",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672570,1769461838049,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.049",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672571,1769461838058,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.058",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672572,1769461838068,"fUST",-300.0,7.521e-05,2,"2026-01-26T21:10:38.068",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672573,1769461838077,"fUST",-9265.54777855,7.521e-05,2,"2026-01-26T21:10:38.077",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672574,1769461838087,"fUST",-0.51585096,7.6e-05,2,"2026-01-26T21:10:38.087",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672575,1769461838096,"fUST",-600.0,7.67e-05,2,"2026-01-26T21:10:38.096",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672576,1769461838105,"fUST",-420.0,7.948e-05,2,"2026-01-26T21:10:38.105",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672577,1769461838114,"fUST",-720.0,8.437e-05,2,"2026-01-26T21:10:38.114",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672578,1769461838123,"fUST",-587.0,8.742e-05,2,"2026-01-26T21:10:38.123",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672579,1769461838133,"fUST",-266.27672607,9.265e-05,2,"2026-01-26T21:10:38.133",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672580,1769461838142,"fUST",-864.0,9.281e-05,2,"2026-01-26T21:10:38.142",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672581,1769461838152,"fUST",-1000.0,0.00010209,2,"2026-01-26T21:10:38.152",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672582,1769461838161,"fUST",-1000.0,0.0001123,2,"2026-01-26T21:10:38.161",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672583,1769461838170,"fUST",-244.0,0.0001123,2,"2026-01-26T21:10:38.170",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672584,1769461838181,"fUST",-306.89520971,0.00011265,2,"2026-01-26T21:10:38.181",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672585,1769461838195,"fUST",-1000.0,0.00012353,2,"2026-01-26T21:10:38.195",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672586,1769461838204,"fUST",-492.0,0.00012353,2,"2026-01-26T21:10:38.204",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672587,1769461838214,"fUST",-347.51369335,0.00013265,2,"2026-01-26T21:10:38.214",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672588,1769461838226,"fUST",-918.64763984,0.00013589,2,"2026-01-26T21:10:38.226",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672589,1769461838238,"fUST",-81.35236016,0.00013589,2,"2026-01-26T21:10:38.238",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672590,1769461838248,"fUST",-791.0,0.00013589,2,"2026-01-26T21:10:38.248",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672591,1769461838259,"fUST",-300.0,0.00013673,2,"2026-01-26T21:10:38.259",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672592,1769461838268,"fUST",-1000.0,0.00013699,2,"2026-01-26T21:10:38.268",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672593,1769461838278,"fUST",-500.0,0.00013699,2,"2026-01-26T21:10:38.278",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672594,1769461838287,"fUST",-600.0,0.00014221,2,"2026-01-26T21:10:38.287",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672595,1769461838297,"fUST",-1000.0,0.00014247,2,"2026-01-26T21:10:38.297",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672596,1769461838306,"fUST",-300.0,0.00014768,2,"2026-01-26T21:10:38.306",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672597,1769461838316,"fUST",-1500.0,0.00014795,2,"2026-01-26T21:10:38.316",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672598,1769461838326,"fUST",-1041.66666667,0.00014797,2,"2026-01-26T21:10:38.326",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672599,1769461838335,"fUST",-1000.0,0.00014947,2,"2026-01-26T21:10:38.335",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672600,1769461838345,"fUST",-286.22638005,0.00014947,2,"2026-01-26T21:10:38.345",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672601,1769461838357,"fUST",-713.77361995,0.00014947,2,"2026-01-26T21:10:38.357",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672602,1769461838366,"fUST",-3324.22567278,0.0001499,2,"2026-01-26T21:10:38.366",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672925,1769461847920,"fUST",-5000.0,0.0001484,2,"2026-01-26T21:10:47.920",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672926,1769461848171,"fUST",-66549.53877506,0.0001499,2,"2026-01-26T21:10:48.171",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672927,1769461848182,"fUST",-192.97988255,0.00014999,2,"2026-01-26T21:10:48.182",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672928,1769461848196,"fUST",-1020.44694379,0.00015,2,"2026-01-26T21:10:48.196",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672929,1769461848206,"fUST",-580.47140307,0.00015,2,"2026-01-26T21:10:48.206",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672930,1769461848216,"fUST",-78769.91693024,0.00015,2,"2026-01-26T21:10:48.216",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672931,1769461848227,"fUST",-24385.87077918,0.00015,2,"2026-01-26T21:10:48.227",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672932,1769461848238,"fUST",-151.21168241,0.00015,2,"2026-01-26T21:10:48.238",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672933,1769461848249,"fUST",-15000.0,0.00015,2,"2026-01-26T21:10:48.249",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672934,1769461848259,"fUST",-659.721665,0.00015068,2,"2026-01-26T21:10:48.259",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672935,1769461848269,"fUST",-174.55748242,0.00015126,2,"2026-01-26T21:10:48.269",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672936,1769461848279,"fUST",-388.13217699,0.00015265,2,"2026-01-26T21:10:48.279",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672937,1769461848289,"fUST",-2813.05641264,0.000153,2,"2026-01-26T21:10:48.289",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672938,1769461848301,"fUST",-4829.54777855,0.000153,2,"2026-01-26T21:10:48.301",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672939,1769461872023,"fUST",684.50606869,0.00034569,120,"2026-01-26T21:11:12.023",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672949,1769462103127,"fUST",459.22385638,0.00030137,120,"2026-01-26T21:15:03.127",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672950,1769462103158,"fUST",2967.4917567,0.00030137,120,"2026-01-26T21:15:03.158",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672956,1769462347399,"fUST",150.0,0.0003013,120,"2026-01-26T21:19:07.399",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672957,1769462421580,"fUST",447.89478834,0.00034637,120,"2026-01-26T21:20:21.580",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672958,1769462423184,"fUST",500.0,0.00034637,120,"2026-01-26T21:20:23.184",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672959,1769462425373,"fUST",500.0,0.00034637,120,"2026-01-26T21:20:25.373",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672960,1769462438195,"fUST",500.0,0.00034637,120,"2026-01-26T21:20:38.195",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672961,1769462464902,"fUST",500.0,0.00034637,120,"2026-01-26T21:21:04.902",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672962,1769462465133,"fUST",500.0,0.00034637,120,"2026-01-26T21:21:05.133",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672964,1769462481557,"fUST",550.44546697,0.00034637,120,"2026-01-26T21:21:21.557",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672965,1769462483808,"fUST",500.0,0.00034637,120,"2026-01-26T21:21:23.808",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672976,1769462890126,"fUST",427.04095451,0.00034638,120,"2026-01-26T21:28:10.126",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672984,1769462951516,"fUST",-194.96872147,0.00011758,2,"2026-01-26T21:29:11.516",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672985,1769462951538,"fUST",-586.0,0.00011817,2,"2026-01-26T21:29:11.538",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672986,1769462951564,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.564",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672987,1769462951588,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.588",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672988,1769462951613,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.613",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672989,1769462951636,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.636",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672990,1769462951662,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.662",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672991,1769462951687,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.687",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672992,1769462951710,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.710",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672993,1769462951736,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.736",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672994,1769462951759,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.759",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672995,1769462951784,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.784",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672996,1769462951809,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.809",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672997,1769462951839,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.839",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672998,1769462951863,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.863",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403672999,1769462951888,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.888",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673000,1769462951916,"fUST",-300.0,0.00012052,2,"2026-01-26T21:29:11.916",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673001,1769462951937,"fUST",-154.98965131,0.00012057,2,"2026-01-26T21:29:11.937",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673002,1769462951958,"fUST",-500.0,0.00013699,2,"2026-01-26T21:29:11.958",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673003,1769462951979,"fUST",-230.06309133,0.00013758,2,"2026-01-26T21:29:11.979",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673004,1769462952000,"fUST",-1041.66666667,0.00014222,2,"2026-01-26T21:29:12.000",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673005,1769462952022,"fUST",-1000.0,0.00014247,2,"2026-01-26T21:29:12.022",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673006,1769462952044,"fUST",-1500.0,0.00014795,2,"2026-01-26T21:29:12.044",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673007,1769462952070,"fUST",-493328.27002349,0.0001489,2,"2026-01-26T21:29:12.070",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673008,1769462952091,"fUST",-58546.00753664,0.0001499,2,"2026-01-26T21:29:12.091",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673080,1769463037992,"fUST",-500.0,0.00013699,2,"2026-01-26T21:30:37.992",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673081,1769463038002,"fUST",-1000.0,0.00014247,2,"2026-01-26T21:30:38.002",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673082,1769463038012,"fUST",-5000.0,0.0001467,2,"2026-01-26T21:30:38.012",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673083,1769463038022,"fUST",-1500.0,0.00014795,2,"2026-01-26T21:30:38.022",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673084,1769463038032,"fUST",-678.99476903,0.00014818,2,"2026-01-26T21:30:38.032",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673085,1769463038041,"fUST",-638.29399089,0.00014968,2,"2026-01-26T21:30:38.041",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673086,1769463038051,"fUST",-41453.99246336,0.0001499,2,"2026-01-26T21:30:38.051",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673087,1769463038061,"fUST",-527.777332,0.00015068,2,"2026-01-26T21:30:38.061",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673088,1769463038071,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.071",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673089,1769463038081,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.081",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673090,1769463038091,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.091",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673091,1769463038101,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.101",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673092,1769463038111,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.111",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673093,1769463038121,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.121",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673094,1769463038131,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.131",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673095,1769463038141,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.141",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673096,1769463038151,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.151",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673097,1769463038160,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.160",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673098,1769463038170,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.170",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673099,1769463038181,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.181",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673100,1769463038191,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.191",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673101,1769463038200,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.200",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673102,1769463038210,"fUST",-300.0,0.00015289,2,"2026-01-26T21:30:38.210",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673103,1769463038220,"fUST",-600.0,0.00015289,2,"2026-01-26T21:30:38.220",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673104,1769463038229,"fUST",-286.23,0.0001529,3,"2026-01-26T21:30:38.229",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673105,1769463038242,"fUST",-858.74,0.0001529,3,"2026-01-26T21:30:38.242",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673106,1769463038252,"fUST",-163.964,0.0001529,2,"2026-01-26T21:30:38.252",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673107,1769463038261,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.261",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673108,1769463038271,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.271",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673109,1769463038281,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.281",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673110,1769463038290,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.290",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673111,1769463038299,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.299",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673112,1769463038308,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.308",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673113,1769463038318,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.318",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673114,1769463038328,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.328",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673115,1769463038337,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.337",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673116,1769463038347,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.347",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673117,1769463038356,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.356",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673118,1769463038365,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.365",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673119,1769463038375,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.375",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673120,1769463038384,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.384",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673121,1769463038393,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.393",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673122,1769463038402,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.402",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673123,1769463038412,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.412",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673124,1769463038421,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.421",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673125,1769463038431,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.431",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673126,1769463038440,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.440",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673127,1769463038449,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.449",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673128,1769463038458,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.458",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673129,1769463038468,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.468",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673130,1769463038477,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.477",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673131,1769463038487,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.487",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673132,1769463038499,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.499",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673133,1769463038509,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.509",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673134,1769463038520,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.520",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673135,1769463038530,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.530",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673136,1769463038542,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.542",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673137,1769463038551,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.551",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673138,1769463038561,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.561",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673139,1769463038571,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.571",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673140,1769463038580,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.580",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673141,1769463038593,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.593",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673142,1769463038602,"fUST",-589.0,0.000153,2,"2026-01-26T21:30:38.602",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673143,1769463038611,"fUST",-751.65,0.000153,2,"2026-01-26T21:30:38.611",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673144,1769463038622,"fUST",-9767.24,0.00015342,2,"2026-01-26T21:30:38.622",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673145,1769463038631,"fUST",-2000.0,0.00015342,2,"2026-01-26T21:30:38.631",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673146,1769463038641,"fUST",-6979.39788784,0.00015355,2,"2026-01-26T21:30:38.641",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673147,1769463038652,"fUST",-151.0,0.00015391,2,"2026-01-26T21:30:38.652",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673148,1769463038662,"fUST",-151.0,0.00015391,2,"2026-01-26T21:30:38.662",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673149,1769463038672,"fUST",-151.0,0.00015391,2,"2026-01-26T21:30:38.672",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673150,1769463038681,"fUST",-763335.00257211,0.000154,2,"2026-01-26T21:30:38.681",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673151,1769463038694,"fUST",-22629.2,0.000154,2,"2026-01-26T21:30:38.694",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673152,1769463038706,"fUST",-20198.66666667,0.000154,2,"2026-01-26T21:30:38.706",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673153,1769463038719,"fUST",-5156.63576711,0.000154,2,"2026-01-26T21:30:38.719",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673154,1769463038730,"fUST",-5538.39336576,0.000154,2,"2026-01-26T21:30:38.730",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673155,1769463038742,"fUST",-502.7,0.000154,2,"2026-01-26T21:30:38.742",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673156,1769463038754,"fUST",-752.73625706,0.000154,2,"2026-01-26T21:30:38.754",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673203,1769463040231,"fUST",-17698.23526041,0.000154,2,"2026-01-26T21:30:40.231",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673207,1769463040287,"fUST",-1429.68203206,0.000154,2,"2026-01-26T21:30:40.287",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673319,1769463043292,"fUST",-2003.2858229,0.00015147,2,"2026-01-26T21:30:43.292",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673322,1769463043459,"fUST",-453.0,0.00015147,2,"2026-01-26T21:30:43.459",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673332,1769463046271,"fUST",-1041.66666667,0.00015147,2,"2026-01-26T21:30:46.271",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673333,1769463046329,"fUST",-1027.74280839,0.00015147,2,"2026-01-26T21:30:46.329",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673335,1769463081905,"fUST",500.0,0.00034638,120,"2026-01-26T21:31:21.905",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673336,1769463101510,"fUST",503.86877219,0.00034638,120,"2026-01-26T21:31:41.510",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673337,1769463107175,"fUST",506.18296326,0.00034638,120,"2026-01-26T21:31:47.175",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673338,1769463120070,"fUST",501.91910219,0.00034638,120,"2026-01-26T21:32:00.070",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673339,1769463127801,"fUST",519.55713804,0.00034638,120,"2026-01-26T21:32:07.801",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673341,1769463130268,"fUST",589.66981434,0.00034638,120,"2026-01-26T21:32:10.268",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673343,1769463134377,"fUST",502.56574166,0.00034638,120,"2026-01-26T21:32:14.377",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673349,1769463141810,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:21.810",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673350,1769463142061,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:22.061",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673351,1769463142306,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:22.306",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673352,1769463142541,"fUST",612.95,0.00034638,120,"2026-01-26T21:32:22.541",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673353,1769463144524,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:24.524",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673354,1769463148730,"fUST",618.56012672,0.00034638,120,"2026-01-26T21:32:28.730",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673355,1769463149101,"fUST",501.47093583,0.00034638,120,"2026-01-26T21:32:29.101",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673357,1769463151280,"fUST",448.85253247,0.00034638,120,"2026-01-26T21:32:31.280",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673358,1769463152478,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:32.478",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673363,1769463163749,"fUST",553.09457649,0.00034638,120,"2026-01-26T21:32:43.749",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673368,1769463174637,"fUST",502.01928124,0.00034638,120,"2026-01-26T21:32:54.637",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673369,1769463177818,"fUST",500.0,0.00034638,120,"2026-01-26T21:32:57.818",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673370,1769463178054,"fUST",316.93614971,0.00034638,120,"2026-01-26T21:32:58.054",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673372,1769463186685,"fUST",521.82944431,0.00034638,120,"2026-01-26T21:33:06.685",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673373,1769463187954,"fUST",584.35549041,0.00034638,120,"2026-01-26T21:33:07.954",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673375,1769463193129,"fUST",500.0,0.00034638,120,"2026-01-26T21:33:13.129",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673376,1769463197978,"fUST",544.23770606,0.00034638,120,"2026-01-26T21:33:17.978",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673377,1769463206420,"fUST",500.0,0.00034638,120,"2026-01-26T21:33:26.420",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673378,1769463206650,"fUST",384.06,0.00034638,120,"2026-01-26T21:33:26.650",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673379,1769463208338,"fUST",500.0,0.00034638,120,"2026-01-26T21:33:28.338",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673380,1769463208579,"fUST",500.0,0.00034638,120,"2026-01-26T21:33:28.579",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673381,1769463208774,"fUST",500.00000003,0.00034638,120,"2026-01-26T21:33:28.774",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673382,1769463208850,"fUST",459.71,0.00034638,120,"2026-01-26T21:33:28.850",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673383,1769463211980,"fUST",506.75137075,0.00034638,120,"2026-01-26T21:33:31.980",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673384,1769463213710,"fUST",643.05863648,0.00034638,120,"2026-01-26T21:33:33.710",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673385,1769463217328,"fUST",500.94117066,0.00034638,120,"2026-01-26T21:33:37.328",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673386,1769463218760,"fUST",505.5835503,0.00034638,120,"2026-01-26T21:33:38.760",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673387,1769463222363,"fUST",627.18789917,0.00034638,120,"2026-01-26T21:33:42.363",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673388,1769463222888,"fUST",500.92776314,0.00034638,120,"2026-01-26T21:33:42.888",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673389,1769463228450,"fUST",506.76742394,0.00034638,120,"2026-01-26T21:33:48.450",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673390,1769463229696,"fUST",501.89312588,0.00034638,120,"2026-01-26T21:33:49.696",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673391,1769463242575,"fUST",501.30605799,0.00034638,120,"2026-01-26T21:34:02.575",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673392,1769463242607,"fUST",555.42791634,0.00034638,120,"2026-01-26T21:34:02.607",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673393,1769463247313,"fUST",502.5434504,0.00034638,120,"2026-01-26T21:34:07.313",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673394,1769463247741,"fUST",563.62917191,0.00034638,120,"2026-01-26T21:34:07.741",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673395,1769463249052,"fUST",504.69209834,0.00034638,120,"2026-01-26T21:34:09.052",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673396,1769463249408,"fUST",547.48096436,0.00034638,120,"2026-01-26T21:34:09.408",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673397,1769463252920,"fUST",504.74884452,0.00034573,120,"2026-01-26T21:34:12.920",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673398,1769463253231,"fUST",501.58153838,0.00034573,120,"2026-01-26T21:34:13.231",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673399,1769463254741,"fUST",522.46627717,0.00034573,120,"2026-01-26T21:34:14.741",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673400,1769463260006,"fUST",501.64525198,0.00034573,120,"2026-01-26T21:34:20.006",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673401,1769463260178,"fUST",501.61358292,0.00034573,120,"2026-01-26T21:34:20.178",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673402,1769463267039,"fUST",629.97272367,0.00034573,120,"2026-01-26T21:34:27.039",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673404,1769463268779,"fUST",506.14677867,0.00034573,120,"2026-01-26T21:34:28.779",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673408,1769463275035,"fUST",500.0,0.00034573,120,"2026-01-26T21:34:35.035",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673409,1769463278542,"fUST",500.0,0.00034573,120,"2026-01-26T21:34:38.542",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673410,1769463283401,"fUST",501.66863361,0.00034573,120,"2026-01-26T21:34:43.401",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673411,1769463284022,"fUST",506.84270645,0.00034573,120,"2026-01-26T21:34:44.022",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673412,1769463304387,"fUST",500.0,0.00034573,120,"2026-01-26T21:35:04.387",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673413,1769463306528,"fUST",500.0,0.00034573,120,"2026-01-26T21:35:06.528",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673414,1769463315180,"fUST",502.05461521,0.00034573,120,"2026-01-26T21:35:15.180",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673415,1769463319640,"fUST",502.34078011,0.00034573,120,"2026-01-26T21:35:19.640",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673416,1769463325093,"fUST",526.79150778,0.00034573,120,"2026-01-26T21:35:25.093",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673418,1769463334396,"fUST",500.0,0.00034573,120,"2026-01-26T21:35:34.396",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673425,1769463348491,"fUST",160.98695642,0.00024911,120,"2026-01-26T21:35:48.491",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673428,1769463435147,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:15.147",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673429,1769463438186,"fUST",436.60364675,0.00034573,120,"2026-01-26T21:37:18.186",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673430,1769463447935,"fUST",523.2033586,0.00034573,120,"2026-01-26T21:37:27.935",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673431,1769463447975,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:27.975",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673432,1769463448031,"fUST",501.46796945,0.00034573,120,"2026-01-26T21:37:28.031",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673433,1769463451735,"fUST",501.45304073,0.00034573,120,"2026-01-26T21:37:31.735",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673434,1769463453253,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:33.253",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673435,1769463455558,"fUST",521.82726711,0.00034573,120,"2026-01-26T21:37:35.558",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673436,1769463457499,"fUST",501.1051683,0.00034573,120,"2026-01-26T21:37:37.499",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673437,1769463462734,"fUST",501.27204724,0.00034573,120,"2026-01-26T21:37:42.734",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673438,1769463462958,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:42.958",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673439,1769463464828,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:44.828",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673440,1769463468071,"fUST",501.20374435,0.00034573,120,"2026-01-26T21:37:48.071",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673441,1769463468259,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:48.259",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673442,1769463470248,"fUST",501.24554553,0.00034573,120,"2026-01-26T21:37:50.248",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673443,1769463473458,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:53.458",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673444,1769463475074,"fUST",501.05571928,0.00034573,120,"2026-01-26T21:37:55.074",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673445,1769463476672,"fUST",500.0,0.00034573,120,"2026-01-26T21:37:56.672",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673446,1769463476834,"fUST",501.31539417,0.00034573,120,"2026-01-26T21:37:56.834",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673447,1769463476864,"fUST",501.74988239,0.00034573,120,"2026-01-26T21:37:56.864",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673448,1769463480325,"fUST",500.0,0.00034573,120,"2026-01-26T21:38:00.325",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673449,1769463483852,"fUST",500.0,0.00034573,120,"2026-01-26T21:38:03.852",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673450,1769463488560,"fUST",500.0,0.00034573,120,"2026-01-26T21:38:08.560",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673451,1769463489826,"fUST",501.04175865,0.00034573,120,"2026-01-26T21:38:09.826",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673452,1769463497210,"fUST",508.28204222,0.00034573,120,"2026-01-26T21:38:17.210",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673453,1769463502175,"fUST",501.29731001,0.00034573,120,"2026-01-26T21:38:22.175",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673454,1769463508299,"fUST",500.0,0.00034573,120,"2026-01-26T21:38:28.299",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673455,1769463535779,"fUST",500.0,0.00034573,120,"2026-01-26T21:38:55.779",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673456,1769463539093,"fUST",520.47756265,0.00034573,120,"2026-01-26T21:38:59.093",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673458,1769463549785,"fUST",501.48748061,0.00034573,120,"2026-01-26T21:39:09.785",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673459,1769463561805,"fUST",500.0,0.00034598,120,"2026-01-26T21:39:21.805",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673460,1769463562708,"fUST",500.97622675,0.00034598,120,"2026-01-26T21:39:22.708",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673461,1769463568822,"fUST",501.58254145,0.00034598,120,"2026-01-26T21:39:28.822",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673462,1769463570420,"fUST",500.0,0.00034598,120,"2026-01-26T21:39:30.420",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673463,1769463575775,"fUST",501.51292707,0.00034598,120,"2026-01-26T21:39:35.775",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673464,1769463575945,"fUST",500.0,0.00034598,120,"2026-01-26T21:39:35.945",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673465,1769463581023,"fUST",1000.0,0.0003013,120,"2026-01-26T21:39:41.023",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673466,1769463582683,"fUST",500.0,0.00034598,120,"2026-01-26T21:39:42.683",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673469,1769463599918,"fUST",502.30511064,0.00034598,120,"2026-01-26T21:39:59.918",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673470,1769463600725,"fUST",501.95530969,0.00034598,120,"2026-01-26T21:40:00.725",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673471,1769463601827,"fUST",501.02478724,0.00034598,120,"2026-01-26T21:40:01.827",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673472,1769463603576,"fUST",501.29004268,0.00034598,120,"2026-01-26T21:40:03.576",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673473,1769463604596,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:04.596",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673474,1769463605452,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:05.452",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673475,1769463606824,"fUST",401.57963219,0.00034598,120,"2026-01-26T21:40:06.824",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673476,1769463607962,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:07.962",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673477,1769463610379,"fUST",503.99789193,0.00034598,120,"2026-01-26T21:40:10.379",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673478,1769463614593,"fUST",501.17746565,0.00034598,120,"2026-01-26T21:40:14.593",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673479,1769463615500,"fUST",502.26176271,0.00034598,120,"2026-01-26T21:40:15.500",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673480,1769463618604,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:18.604",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673481,1769463622796,"fUST",223.06875732,0.00034598,120,"2026-01-26T21:40:22.796",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673482,1769463623516,"fUST",502.21403618,0.00034598,120,"2026-01-26T21:40:23.516",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673483,1769463626525,"fUST",502.91002634,0.00034598,120,"2026-01-26T21:40:26.525",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673484,1769463628733,"fUST",502.33601245,0.00034598,120,"2026-01-26T21:40:28.733",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673485,1769463631997,"fUST",501.54980175,0.00034598,120,"2026-01-26T21:40:31.997",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673488,1769463637544,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:37.544",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673489,1769463644858,"fUST",502.10691797,0.00034598,120,"2026-01-26T21:40:44.858",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673490,1769463650398,"fUST",542.48655493,0.00034598,120,"2026-01-26T21:40:50.398",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673491,1769463653119,"fUST",500.0,0.00034598,120,"2026-01-26T21:40:53.119",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673492,1769463654093,"fUST",502.97420052,0.00034598,120,"2026-01-26T21:40:54.093",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673493,1769463656575,"fUST",506.45003065,0.00034598,120,"2026-01-26T21:40:56.575",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673522,1769463810010,"fUST",271.9254,0.00034598,120,"2026-01-26T21:43:30.010",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673530,1769463828919,"fUST",501.14598421,0.00034598,120,"2026-01-26T21:43:48.919",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673545,1769463865875,"fUST",506.12029321,0.0003462,120,"2026-01-26T21:44:25.875",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673564,1769463912721,"fUST",501.56039916,0.0003462,120,"2026-01-26T21:45:12.721",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673570,1769463923725,"fUST",500.0,0.0003462,120,"2026-01-26T21:45:23.725",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673574,1769463932660,"fUST",547.09,0.0003462,120,"2026-01-26T21:45:32.660",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673579,1769463942005,"fUST",500.0,0.0003462,120,"2026-01-26T21:45:42.005",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673583,1769463947015,"fUST",501.91912132,0.0003462,120,"2026-01-26T21:45:47.015",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673589,1769463967071,"fUST",501.89980036,0.0003462,120,"2026-01-26T21:46:07.071",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673590,1769463967577,"fUST",501.73781248,0.0003462,120,"2026-01-26T21:46:07.577",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673591,1769463971381,"fUST",501.60294905,0.0003462,120,"2026-01-26T21:46:11.381",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673592,1769463972415,"fUST",534.60532307,0.0003462,120,"2026-01-26T21:46:12.415",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673593,1769463978883,"fUST",500.0,0.0003462,120,"2026-01-26T21:46:18.883",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673594,1769463979926,"fUST",505.76784438,0.0003462,120,"2026-01-26T21:46:19.926",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673595,1769463982274,"fUST",501.7370498,0.0003462,120,"2026-01-26T21:46:22.274",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673596,1769463992190,"fUST",502.3413992,0.0003462,120,"2026-01-26T21:46:32.190",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673597,1769464003222,"fUST",500.0,0.0003462,120,"2026-01-26T21:46:43.222",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673598,1769464007416,"fUST",500.83385685,0.0003462,120,"2026-01-26T21:46:47.416",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673599,1769464009478,"fUST",501.88244877,0.0003462,120,"2026-01-26T21:46:49.478",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673600,1769464009510,"fUST",501.51003218,0.0003462,120,"2026-01-26T21:46:49.510",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673601,1769464012830,"fUST",502.1917855,0.0003462,120,"2026-01-26T21:46:52.830",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673602,1769464020962,"fUST",501.2315809,0.0003462,120,"2026-01-26T21:47:00.962",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673603,1769464020994,"fUST",504.28504158,0.0003462,120,"2026-01-26T21:47:00.994",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673606,1769464043173,"fUST",502.25912389,0.0003462,120,"2026-01-26T21:47:23.173",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673608,1769464047898,"fUST",503.40361173,0.0003462,120,"2026-01-26T21:47:27.898",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673609,1769464050132,"fUST",-154.98965131,0.00012057,2,"2026-01-26T21:47:30.132",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673610,1769464050153,"fUST",-590.0,0.00012057,2,"2026-01-26T21:47:30.153",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673611,1769464050173,"fUST",-210.89532681,0.00012193,2,"2026-01-26T21:47:30.173",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673612,1769464050194,"fUST",-572.46,0.00012329,2,"2026-01-26T21:47:30.194",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673613,1769464050214,"fUST",-500.0,0.00013273,2,"2026-01-26T21:47:30.214",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673614,1769464050233,"fUST",-300.0,0.00013673,2,"2026-01-26T21:47:30.233",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673615,1769464050254,"fUST",-500.0,0.00013699,2,"2026-01-26T21:47:30.254",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673616,1769464050281,"fUST",-1000.0,0.00013821,2,"2026-01-26T21:47:30.281",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673617,1769464050302,"fUST",-163.964,0.00013821,2,"2026-01-26T21:47:30.302",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673618,1769464050321,"fUST",-300.0,0.00013989,2,"2026-01-26T21:47:30.321",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673619,1769464050340,"fUST",-40723.92490006,0.0001399,2,"2026-01-26T21:47:30.340",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673620,1769464050360,"fUST",-248.85648563,0.00014193,2,"2026-01-26T21:47:30.360",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673621,1769464050379,"fUST",-1041.66666667,0.00014203,2,"2026-01-26T21:47:30.379",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673622,1769464050399,"fUST",-615.39350161,0.00014221,2,"2026-01-26T21:47:30.399",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673623,1769464050418,"fUST",-1000.0,0.00014247,2,"2026-01-26T21:47:30.418",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673624,1769464050438,"fUST",-1500.0,0.00014368,2,"2026-01-26T21:47:30.438",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673625,1769464050458,"fUST",-2355.41184062,0.0001479,2,"2026-01-26T21:47:30.458",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673626,1769464050477,"fUST",-1500.0,0.00014795,2,"2026-01-26T21:47:30.477",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673627,1769464050496,"fUST",-200.0,0.00014852,2,"2026-01-26T21:47:30.496",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673628,1769464050519,"fUST",-399162.78660464,0.0001489,2,"2026-01-26T21:47:30.519",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673629,1769464050870,"fUST",500.0,0.0003462,120,"2026-01-26T21:47:30.870",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673630,1769464051081,"fUST",-944.00952162,0.0001489,2,"2026-01-26T21:47:31.081",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673658,1769464233277,"fUST",284.32041093,0.0003462,120,"2026-01-26T21:50:33.277",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673664,1769464238285,"fUST",-2275.87641151,0.0001314,2,"2026-01-26T21:50:38.285",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673665,1769464238475,"fUST",-2724.12358849,0.0001314,2,"2026-01-26T21:50:38.475",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673666,1769464238485,"fUST",-206.55733409,0.00013206,2,"2026-01-26T21:50:38.485",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673667,1769464238494,"fUST",-500.0,0.00013273,2,"2026-01-26T21:50:38.494",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673668,1769464238503,"fUST",-1041.66666667,0.00013698,2,"2026-01-26T21:50:38.503",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673669,1769464238512,"fUST",-500.0,0.00013699,2,"2026-01-26T21:50:38.512",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673670,1769464238521,"fUST",-500.0,0.00013821,2,"2026-01-26T21:50:38.521",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673671,1769464238530,"fUST",-300.0,0.00013889,2,"2026-01-26T21:50:38.530",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673672,1769464238539,"fUST",-45145.08331434,0.0001389,2,"2026-01-26T21:50:38.539",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673673,1769464238550,"fUST",-338.50735059,0.0001389,2,"2026-01-26T21:50:38.550",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673674,1769464238568,"fUST",-1741.53490475,0.0001389,2,"2026-01-26T21:50:38.568",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673675,1769464238579,"fUST",-127638.2364093,0.0001389,2,"2026-01-26T21:50:38.579",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673676,1769464238590,"fUST",-21218.66769616,0.0001389,2,"2026-01-26T21:50:38.590",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673718,1769464240479,"fUST",-1326.66510949,0.0001389,2,"2026-01-26T21:50:40.479",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403673725,1769464240538,"fUST",-1473.19474389,0.0001389,2,"2026-01-26T21:50:40.538",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674053,1769464243379,"fUST",-22806.38983847,0.0001389,2,"2026-01-26T21:50:43.379",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674056,1769464243392,"fUST",-10506.92829731,0.0001389,2,"2026-01-26T21:50:43.392",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674058,1769464243403,"fUST",-14184.76249413,0.0001389,2,"2026-01-26T21:50:43.403",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674068,1769464243490,"fUST",-2439.32849533,0.0001389,2,"2026-01-26T21:50:43.490",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674070,1769464243502,"fUST",-436.73908453,0.0001389,2,"2026-01-26T21:50:43.502",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674072,1769464243513,"fUST",-6560.50386647,0.0001389,2,"2026-01-26T21:50:43.513",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674074,1769464243523,"fUST",-1504.3502,0.0001389,2,"2026-01-26T21:50:43.523",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674079,1769464243552,"fUST",-507.95318718,0.0001389,2,"2026-01-26T21:50:43.552",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674081,1769464243564,"fUST",-415.20624435,0.0001389,2,"2026-01-26T21:50:43.564",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674255,1769464246432,"fUST",-33056.03532177,0.0001389,2,"2026-01-26T21:50:46.432",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674263,1769464283358,"fUST",500.0,0.0003462,120,"2026-01-26T21:51:23.358",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674295,1769464501197,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:01.197",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674296,1769464501447,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:01.447",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674297,1769464501698,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:01.698",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674298,1769464501953,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:01.953",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674299,1769464502349,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:02.349",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674300,1769464502709,"fUST",500.0,0.00034587,120,"2026-01-26T21:55:02.709",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674301,1769464502843,"fUST",505.485944,0.00034587,120,"2026-01-26T21:55:02.843",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674305,1769464565339,"fUST",422.21440482,0.00034587,120,"2026-01-26T21:56:05.339",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674308,1769464615741,"fUST",164.785,0.0003013,120,"2026-01-26T21:56:55.741",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674342,1769464802988,"fUST",500.0,0.00034588,120,"2026-01-26T22:00:02.988",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674351,1769464995857,"fUST",500.0,0.00034588,120,"2026-01-26T22:03:15.857",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674352,1769465007077,"fUST",-695.0,0.00011156,2,"2026-01-26T22:03:27.077",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674353,1769465007105,"fUST",-3610.01,0.00011269,2,"2026-01-26T22:03:27.105",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674354,1769465007187,"fUST",-157.22432337,0.00011269,2,"2026-01-26T22:03:27.187",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674355,1769465013090,"fUST",-1232.76567663,0.00011269,2,"2026-01-26T22:03:33.090",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674356,1769465013118,"fUST",-203.35723207,0.00011326,2,"2026-01-26T22:03:33.118",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674357,1769465013148,"fUST",-1200.0,0.00012327,2,"2026-01-26T22:03:33.148",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674358,1769465013179,"fUST",-300.0,0.00012328,2,"2026-01-26T22:03:33.179",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674359,1769465013206,"fUST",-589.59,0.00012329,2,"2026-01-26T22:03:33.206",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674360,1769465013235,"fUST",-491.32,0.00012329,2,"2026-01-26T22:03:33.235",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674361,1769465013264,"fUST",-180.74,0.00012329,2,"2026-01-26T22:03:33.264",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674362,1769465013292,"fUST",-409.43,0.00012329,2,"2026-01-26T22:03:33.292",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674363,1769465013319,"fUST",-341.2,0.00012329,2,"2026-01-26T22:03:33.319",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674364,1769465013481,"fUST",-103.2041826,0.00012329,2,"2026-01-26T22:03:33.481",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674365,1769465058006,"fUST",500.0,0.00034588,120,"2026-01-26T22:04:18.006",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674366,1769465077269,"fUST",500.0,0.00034588,120,"2026-01-26T22:04:37.269",0.00034675,64.31,0.7485464389238473,643523941.4039369]
[403674368,1769465159402,"fUST",200.0,0.00023341,94,"2026-01-26T22:05:59.402",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674419,1769465359148,"fUST",-198.66511912,0.00010933,2,"2026-01-26T22:09:19.148",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674420,1769465359170,"fUST",-5000.0,0.00011043,2,"2026-01-26T22:09:19.170",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674421,1769465359192,"fUST",-199.29008743,0.00011212,2,"2026-01-26T22:09:19.192",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674422,1769465359214,"fUST",-300.0,0.00012328,2,"2026-01-26T22:09:19.214",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674423,1769465359235,"fUST",-181.1258174,0.00012329,2,"2026-01-26T22:09:19.235",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674424,1769465359257,"fUST",-236.94,0.00012329,2,"2026-01-26T22:09:19.257",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674425,1769465359280,"fUST",-197.45,0.00012329,2,"2026-01-26T22:09:19.280",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674426,1769465359300,"fUST",-164.54,0.00012329,2,"2026-01-26T22:09:19.300",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674427,1769465359321,"fUST",-822.74,0.00012329,2,"2026-01-26T22:09:19.321",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674428,1769465359347,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.347",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674429,1769465359369,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.369",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674430,1769465359406,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.406",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674431,1769465359431,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.431",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674432,1769465359454,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.454",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674433,1769465359477,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.477",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674434,1769465359500,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.500",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674435,1769465359523,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.523",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674436,1769465359546,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.546",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674437,1769465359570,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.570",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674438,1769465359594,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.594",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674439,1769465359616,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.616",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674440,1769465359639,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.639",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674441,1769465359662,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.662",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674442,1769465359686,"fUST",-300.0,0.00012574,2,"2026-01-26T22:09:19.686",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674443,1769465359710,"fUST",-600.0,0.00012824,2,"2026-01-26T22:09:19.710",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674444,1769465359733,"fUST",-235.16230317,0.00013212,2,"2026-01-26T22:09:19.733",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674445,1769465359753,"fUST",-500.0,0.00013273,2,"2026-01-26T22:09:19.753",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674446,1769465359774,"fUST",-500.0,0.00013273,2,"2026-01-26T22:09:19.774",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674447,1769465359796,"fUST",-500.0,0.00013273,2,"2026-01-26T22:09:19.796",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674448,1769465359818,"fUST",-500.0,0.00013273,2,"2026-01-26T22:09:19.818",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674449,1769465359840,"fUST",-420.0,0.00013529,2,"2026-01-26T22:09:19.840",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674450,1769465359861,"fUST",-1000.0,0.00013699,2,"2026-01-26T22:09:19.861",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674451,1769465359884,"fUST",-500.0,0.00013699,2,"2026-01-26T22:09:19.884",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674452,1769465359905,"fUST",-347.01948006,0.00013788,2,"2026-01-26T22:09:19.905",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674453,1769465359927,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:19.927",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674454,1769465359947,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:19.947",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674455,1769465359972,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:19.972",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674456,1769465360001,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:20.001",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674457,1769465360023,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:20.023",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674458,1769465360047,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:20.047",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674459,1769465360070,"fUST",-500.0,0.00013788,2,"2026-01-26T22:09:20.070",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674460,1769465360091,"fUST",-300.0,0.00013788,2,"2026-01-26T22:09:20.091",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674461,1769465360120,"fUST",-182642.648349,0.00013789,2,"2026-01-26T22:09:20.120",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674509,1769465432253,"fUST",-3320.76644445,0.0001289,2,"2026-01-26T22:10:32.253",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674511,1769465432265,"fUST",-973.0,0.0001289,2,"2026-01-26T22:10:32.265",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674512,1769465432311,"fUST",-489.0,0.0001289,2,"2026-01-26T22:10:32.311",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674520,1769465438370,"fUST",-1432.62840904,0.0001289,2,"2026-01-26T22:10:38.370",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674521,1769465438427,"fUST",-724.17268456,0.0001289,2,"2026-01-26T22:10:38.427",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674742,1769465443446,"fUST",-6404.0,0.0001289,2,"2026-01-26T22:10:43.446",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674755,1769465446558,"fUST",-2457.6,0.0001289,2,"2026-01-26T22:10:46.558",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674767,1769465480831,"fUST",-169.46811375,0.0001289,2,"2026-01-26T22:11:20.831",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674768,1769465482671,"fUST",197.83814929,0.00013082,2,"2026-01-26T22:11:22.671",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674774,1769465588704,"fUST",500.0,0.00034588,120,"2026-01-26T22:13:08.704",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674779,1769465662662,"fUST",500.0,0.0003458,120,"2026-01-26T22:14:22.662",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674780,1769465662892,"fUST",500.0,0.0003458,120,"2026-01-26T22:14:22.892",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674786,1769465726014,"fUST",500.0,0.0003458,120,"2026-01-26T22:15:26.014",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674787,1769465726248,"fUST",500.0,0.0003458,120,"2026-01-26T22:15:26.248",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674789,1769465731286,"fUST",500.0,0.0003458,120,"2026-01-26T22:15:31.286",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674876,1769465962373,"fUST",-382.23774319,0.00012057,2,"2026-01-26T22:19:22.373",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674877,1769465962403,"fUST",-193.88138631,0.00012664,2,"2026-01-26T22:19:22.403",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674907,1769466060449,"fUST",500.0,0.000346,120,"2026-01-26T22:21:00.449",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674909,1769466060679,"fUST",500.57946765,0.000346,120,"2026-01-26T22:21:00.679",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674911,1769466061935,"fUST",538.91028626,0.000346,120,"2026-01-26T22:21:01.935",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674912,1769466062388,"fUST",537.70430876,0.000346,120,"2026-01-26T22:21:02.388",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674917,1769466063847,"fUST",500.0,0.000346,120,"2026-01-26T22:21:03.847",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674918,1769466064087,"fUST",500.0,0.000346,120,"2026-01-26T22:21:04.087",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674919,1769466064331,"fUST",500.0,0.000346,120,"2026-01-26T22:21:04.331",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674920,1769466064573,"fUST",500.0,0.000346,120,"2026-01-26T22:21:04.573",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674921,1769466064942,"fUST",500.0,0.000346,120,"2026-01-26T22:21:04.942",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674922,1769466065123,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.123",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674923,1769466065178,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.178",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674924,1769466065376,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.376",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674925,1769466065414,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.414",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674926,1769466065640,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.640",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674927,1769466065874,"fUST",500.0,0.000346,120,"2026-01-26T22:21:05.874",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674944,1769466213226,"fUST",21458.14814916,0.000346,120,"2026-01-26T22:23:33.226",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674968,1769466333125,"fUST",-182.44755838,0.00013271,2,"2026-01-26T22:25:33.125",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674992,1769466444709,"fUST",-200.9261076,0.00012461,2,"2026-01-26T22:27:24.709",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403674993,1769466444741,"fUST",-190.00375858,0.00012866,2,"2026-01-26T22:27:24.741",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675008,1769466464742,"fUST",500.0,0.000346,120,"2026-01-26T22:27:44.742",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675009,1769466464983,"fUST",500.0,0.000346,120,"2026-01-26T22:27:44.983",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675010,1769466470179,"fUST",500.0,0.000346,120,"2026-01-26T22:27:50.179",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675011,1769466470574,"fUST",500.0,0.000346,120,"2026-01-26T22:27:50.574",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675012,1769466470690,"fUST",500.0,0.000346,120,"2026-01-26T22:27:50.690",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675013,1769466470913,"fUST",205.97572051,0.000346,120,"2026-01-26T22:27:50.913",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675057,1769466564188,"fUST",-117.55244162,0.00013271,2,"2026-01-26T22:29:24.188",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675058,1769466564213,"fUST",-300.0,0.00013271,2,"2026-01-26T22:29:24.213",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675059,1769466564234,"fUST",-633.50646605,0.00013272,2,"2026-01-26T22:29:24.234",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675060,1769466564257,"fUST",-608.0,0.00013272,2,"2026-01-26T22:29:24.257",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675061,1769466564279,"fUST",-300.0,0.00013272,2,"2026-01-26T22:29:24.279",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675062,1769466564301,"fUST",-1200.0,0.00013272,2,"2026-01-26T22:29:24.301",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675063,1769466564322,"fUST",-500.0,0.00013273,2,"2026-01-26T22:29:24.322",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675064,1769466564343,"fUST",-9049.73325079,0.00013273,2,"2026-01-26T22:29:24.343",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675108,1769466632525,"fUST",-300.0,0.00013272,2,"2026-01-26T22:30:32.525",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675110,1769466632538,"fUST",-300.0,0.00013272,2,"2026-01-26T22:30:32.538",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675112,1769466632550,"fUST",-300.0,0.00013272,2,"2026-01-26T22:30:32.550",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675114,1769466632562,"fUST",-25.36181593,0.00013272,2,"2026-01-26T22:30:32.562",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675116,1769466632575,"fUST",-1174.63818407,0.00013272,2,"2026-01-26T22:30:32.575",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675118,1769466632591,"fUST",-34976.66661633,0.00013273,2,"2026-01-26T22:30:32.591",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675120,1769466632605,"fUST",-511.2604984,0.00013273,2,"2026-01-26T22:30:32.605",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675124,1769466632636,"fUST",-905.60217242,0.00013273,2,"2026-01-26T22:30:32.636",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675126,1769466632649,"fUST",-448.285,0.00013273,2,"2026-01-26T22:30:32.649",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675128,1769466632662,"fUST",-476.52,0.00013273,2,"2026-01-26T22:30:32.662",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675150,1769466638499,"fUST",-1249.84055842,0.00013273,2,"2026-01-26T22:30:38.499",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675152,1769466639002,"fUST",-2382.09190364,0.00013273,2,"2026-01-26T22:30:39.002",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675153,1769466639013,"fUST",-500.0,0.00013273,2,"2026-01-26T22:30:39.013",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675154,1769466639023,"fUST",-500.0,0.00013273,2,"2026-01-26T22:30:39.023",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675155,1769466639033,"fUST",-500.0,0.00013273,2,"2026-01-26T22:30:39.033",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675156,1769466639045,"fUST",-500.0,0.00013273,2,"2026-01-26T22:30:39.045",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675157,1769466639055,"fUST",-500.0,0.00013273,2,"2026-01-26T22:30:39.055",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675158,1769466639064,"fUST",-1275.48549171,0.00013598,2,"2026-01-26T22:30:39.064",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675159,1769466639074,"fUST",-11125.3082273,0.00013612,2,"2026-01-26T22:30:39.074",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675160,1769466639083,"fUST",-186.95907295,0.00013688,2,"2026-01-26T22:30:39.083",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675161,1769466639093,"fUST",-200.0,0.00013688,2,"2026-01-26T22:30:39.093",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675162,1769466639103,"fUST",-49665.0272129,0.00013689,2,"2026-01-26T22:30:39.103",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675163,1769466639115,"fUST",-152363.15625253,0.00013689,2,"2026-01-26T22:30:39.115",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675164,1769466639124,"fUST",-1000.0,0.00013698,2,"2026-01-26T22:30:39.124",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675165,1769466639135,"fUST",-1000.0,0.00013698,2,"2026-01-26T22:30:39.135",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675166,1769466639145,"fUST",-580.60390572,0.00013698,2,"2026-01-26T22:30:39.145",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675167,1769466639155,"fUST",-500.0,0.00013699,2,"2026-01-26T22:30:39.155",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675168,1769466639165,"fUST",-1041.66666667,0.00013777,2,"2026-01-26T22:30:39.165",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675169,1769466639387,"fUST",-261.25353591,0.00013788,2,"2026-01-26T22:30:39.387",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675170,1769466639405,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:30:39.405",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675171,1769466639415,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:30:39.415",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675172,1769466639424,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:30:39.424",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675173,1769466639434,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:30:39.434",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675174,1769466639443,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:30:39.443",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675175,1769466639452,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.452",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675176,1769466639464,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.464",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675177,1769466639473,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.473",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675178,1769466639482,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.482",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675179,1769466639491,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.491",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675180,1769466639501,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.501",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675181,1769466639510,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.510",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675182,1769466639520,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.520",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675183,1769466639530,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.530",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675184,1769466639540,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.540",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675185,1769466639549,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.549",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675186,1769466639558,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.558",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675187,1769466639568,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.568",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675188,1769466639577,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.577",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675189,1769466639589,"fUST",-300.0,0.00013923,2,"2026-01-26T22:30:39.589",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675190,1769466639600,"fUST",-1275.48549169,0.00014024,2,"2026-01-26T22:30:39.600",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675191,1769466639610,"fUST",-600.0,0.00014064,2,"2026-01-26T22:30:39.610",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675192,1769466639619,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.619",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675193,1769466639628,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.628",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675194,1769466639638,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.638",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675195,1769466639647,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.647",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675196,1769466639656,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.656",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675197,1769466639666,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.666",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675198,1769466639675,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.675",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675199,1769466639684,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.684",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675200,1769466639693,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.693",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675201,1769466639702,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.702",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675202,1769466639712,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.712",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675203,1769466639721,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.721",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675204,1769466639731,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.731",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675205,1769466639741,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.741",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675206,1769466639751,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.751",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675207,1769466639760,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.760",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675208,1769466639770,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.770",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675209,1769466639779,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.779",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675210,1769466639790,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.790",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675211,1769466639800,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.800",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675212,1769466639810,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.810",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675213,1769466639819,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.819",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675214,1769466639829,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.829",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675215,1769466639838,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.838",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675216,1769466639847,"fUST",-487.0,0.00014064,2,"2026-01-26T22:30:39.847",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675217,1769466639857,"fUST",-561.11,0.00014064,2,"2026-01-26T22:30:39.857",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675218,1769466639867,"fUST",-500.0,0.00014064,2,"2026-01-26T22:30:39.867",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675219,1769466639877,"fUST",-2674.60743027,0.00014091,2,"2026-01-26T22:30:39.877",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675220,1769466639886,"fUST",-553.64373807,0.00014091,2,"2026-01-26T22:30:39.886",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675221,1769466639896,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.896",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675222,1769466639906,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.906",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675223,1769466639916,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.916",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675224,1769466639926,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.926",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675225,1769466639936,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.936",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675226,1769466639946,"fUST",-201.93286099,0.00014091,2,"2026-01-26T22:30:39.946",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675227,1769466639955,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.955",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675228,1769466639965,"fUST",-209.40437684,0.00014091,2,"2026-01-26T22:30:39.965",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675229,1769466639977,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:39.977",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675230,1769466639986,"fUST",-217.15233878,0.00014091,2,"2026-01-26T22:30:39.986",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675231,1769466639996,"fUST",-250.0,0.00014091,2,"2026-01-26T22:30:39.996",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675232,1769466640006,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:40.006",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675233,1769466640015,"fUST",-250.0,0.00014091,2,"2026-01-26T22:30:40.015",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675234,1769466640025,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:40.025",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675235,1769466640035,"fUST",-225.18697532,0.00014091,2,"2026-01-26T22:30:40.035",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675236,1769466640044,"fUST",-233.51889341,0.00014091,2,"2026-01-26T22:30:40.044",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675237,1769466640053,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:40.053",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675238,1769466640063,"fUST",-242.15909246,0.00014091,2,"2026-01-26T22:30:40.063",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675239,1769466640072,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:40.072",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675240,1769466640083,"fUST",-251.11897888,0.00014091,2,"2026-01-26T22:30:40.083",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675241,1769466640095,"fUST",-500.0,0.00014091,2,"2026-01-26T22:30:40.095",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675242,1769466640104,"fUST",-260.4103811,0.00014091,2,"2026-01-26T22:30:40.104",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675243,1769466640115,"fUST",-270.0455652,0.00014091,2,"2026-01-26T22:30:40.115",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675244,1769466640128,"fUST",-280.03725112,0.00014091,2,"2026-01-26T22:30:40.128",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675245,1769466640137,"fUST",-290.39862941,0.00014091,2,"2026-01-26T22:30:40.137",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675246,1769466640147,"fUST",-301.1433787,0.00014091,2,"2026-01-26T22:30:40.147",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675247,1769466640156,"fUST",-151.04745573,0.00014091,2,"2026-01-26T22:30:40.156",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675248,1769466640167,"fUST",-668.65185757,0.00014091,2,"2026-01-26T22:30:40.167",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675249,1769466640176,"fUST",-1000.0,0.00014247,2,"2026-01-26T22:30:40.176",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675250,1769466640187,"fUST",-500.0,0.00014338,2,"2026-01-26T22:30:40.187",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675251,1769466640196,"fUST",-1500.0,0.00014368,2,"2026-01-26T22:30:40.196",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675252,1769466640205,"fUST",-1500.0,0.00014368,2,"2026-01-26T22:30:40.205",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675253,1769466640214,"fUST",-1500.0,0.00014368,2,"2026-01-26T22:30:40.214",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675254,1769466640224,"fUST",-1500.0,0.00014368,2,"2026-01-26T22:30:40.224",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675255,1769466640233,"fUST",-1500.0,0.00014368,2,"2026-01-26T22:30:40.233",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675256,1769466640242,"fUST",-1275.48549169,0.00014449,2,"2026-01-26T22:30:40.242",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675257,1769466640258,"fUST",-151.0,0.000145,2,"2026-01-26T22:30:40.258",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675258,1769466640268,"fUST",-420.0,0.00014551,2,"2026-01-26T22:30:40.268",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675260,1769466640277,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.277",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675261,1769466640286,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.286",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675262,1769466640295,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.295",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675263,1769466640305,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.305",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675264,1769466640314,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.314",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675266,1769466640324,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.324",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675267,1769466640334,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.334",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675268,1769466640343,"fUST",-200.0,0.00014578,2,"2026-01-26T22:30:40.343",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675269,1769466640352,"fUST",-500.0,0.00014578,2,"2026-01-26T22:30:40.352",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675270,1769466640361,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.361",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675271,1769466640369,"fUST",-150.0,0.00014578,2,"2026-01-26T22:30:40.369",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675272,1769466640379,"fUST",-480.0,0.00014599,2,"2026-01-26T22:30:40.379",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675273,1769466640388,"fUST",-151.0,0.000146,2,"2026-01-26T22:30:40.388",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675274,1769466640397,"fUST",-500.0,0.00014612,2,"2026-01-26T22:30:40.397",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675275,1769466640405,"fUST",-177.37795321,0.00014639,2,"2026-01-26T22:30:40.405",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675276,1769466640414,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.414",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675277,1769466640423,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.423",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675278,1769466640432,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.432",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675279,1769466640441,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.441",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675280,1769466640450,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.450",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675281,1769466640461,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.461",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675282,1769466640470,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.470",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675283,1769466640479,"fUST",-582.68212944,0.00014715,2,"2026-01-26T22:30:40.479",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675284,1769466640487,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.487",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675285,1769466640496,"fUST",-150.0,0.00014715,2,"2026-01-26T22:30:40.496",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675286,1769466640506,"fUST",-159.62665952,0.00014762,2,"2026-01-26T22:30:40.506",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675287,1769466640515,"fUST",-812.58847536,0.00014795,2,"2026-01-26T22:30:40.515",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675296,1769466640665,"fUST",-434.47876755,0.00014795,2,"2026-01-26T22:30:40.665",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675303,1769466640724,"fUST",-252.93275709,0.00014795,2,"2026-01-26T22:30:40.724",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675305,1769466640733,"fUST",-151.0,0.000148,2,"2026-01-26T22:30:40.733",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675307,1769466640743,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:40.743",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675309,1769466640752,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:40.752",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675311,1769466640762,"fUST",-137.59312688,0.00014852,2,"2026-01-26T22:30:40.762",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675576,1769466643625,"fUST",-12.40687312,0.00014852,2,"2026-01-26T22:30:43.625",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675577,1769466643634,"fUST",-250.0,0.00014852,2,"2026-01-26T22:30:43.634",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675578,1769466643644,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:43.644",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675579,1769466643653,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:43.653",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675580,1769466643662,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:43.662",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675581,1769466643671,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:43.671",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675582,1769466643681,"fUST",-150.0,0.00014852,2,"2026-01-26T22:30:43.681",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675583,1769466643690,"fUST",-224.20443512,0.00014866,2,"2026-01-26T22:30:43.690",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675584,1769466643700,"fUST",-116.66338612,0.00014875,2,"2026-01-26T22:30:43.700",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675585,1769466643712,"fUST",-1158.82210557,0.00014875,2,"2026-01-26T22:30:43.712",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675586,1769466643721,"fUST",-500.0,0.00014886,2,"2026-01-26T22:30:43.721",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675587,1769466643731,"fUST",-151.0,0.000149,2,"2026-01-26T22:30:43.731",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675588,1769466643741,"fUST",-151.0,0.000149,2,"2026-01-26T22:30:43.741",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675589,1769466643750,"fUST",-1500.0,0.00014916,2,"2026-01-26T22:30:43.750",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675590,1769466643759,"fUST",-532.28175019,0.00014916,2,"2026-01-26T22:30:43.759",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675591,1769466643769,"fUST",-464.2258562,0.00014916,2,"2026-01-26T22:30:43.769",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675592,1769466643782,"fUST",-302.62139999,0.00014916,2,"2026-01-26T22:30:43.782",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675593,1769466643798,"fUST",-1209.09470627,0.00014916,2,"2026-01-26T22:30:43.798",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675594,1769466643808,"fUST",-1500.0,0.00014916,2,"2026-01-26T22:30:43.808",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675595,1769466643817,"fUST",-1877.97107003,0.00014916,2,"2026-01-26T22:30:43.817",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675596,1769466643829,"fUST",-122.02892997,0.00014916,2,"2026-01-26T22:30:43.829",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675597,1769466643839,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:43.839",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675598,1769466643848,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:43.848",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675599,1769466643857,"fUST",-227.0891136,0.00014989,2,"2026-01-26T22:30:43.857",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675765,1769466646791,"fUST",-23.95070082,0.00014989,2,"2026-01-26T22:30:46.791",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675767,1769466646800,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:46.800",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675769,1769466646810,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:46.810",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675771,1769466646821,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:46.821",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675773,1769466646831,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:46.831",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675775,1769466646841,"fUST",-150.0,0.00014989,2,"2026-01-26T22:30:46.841",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675777,1769466646852,"fUST",-151.0,0.00015,2,"2026-01-26T22:30:46.852",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675779,1769466646863,"fUST",-642.129087,0.00015068,2,"2026-01-26T22:30:46.863",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675781,1769466646873,"fUST",-164.34495881,0.00015092,2,"2026-01-26T22:30:46.873",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675783,1769466646882,"fUST",-151.0,0.000151,2,"2026-01-26T22:30:46.882",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675785,1769466646892,"fUST",-151.0,0.000151,2,"2026-01-26T22:30:46.892",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675787,1769466646902,"fUST",-348.0,0.00015114,2,"2026-01-26T22:30:46.902",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675789,1769466646912,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.912",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675791,1769466646921,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.921",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675793,1769466646930,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.930",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675795,1769466646939,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.939",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675797,1769466646949,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.949",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675799,1769466646959,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.959",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675801,1769466646968,"fUST",-150.0,0.00015126,2,"2026-01-26T22:30:46.968",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675803,1769466646978,"fUST",-500.0,0.0001516,2,"2026-01-26T22:30:46.978",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675805,1769466646987,"fUST",-151.0,0.000152,2,"2026-01-26T22:30:46.987",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675807,1769466646996,"fUST",-151.0,0.000152,2,"2026-01-26T22:30:46.996",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675809,1769466647005,"fUST",-151.0,0.000152,2,"2026-01-26T22:30:47.005",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675811,1769466647014,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.014",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675813,1769466647022,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.022",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675815,1769466647032,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.032",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675817,1769466647041,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.041",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675819,1769466647050,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.050",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675821,1769466647059,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.059",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675823,1769466647068,"fUST",-250.0,0.00015263,2,"2026-01-26T22:30:47.068",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675825,1769466647078,"fUST",-559.68574918,0.000153,2,"2026-01-26T22:30:47.078",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675827,1769466647087,"fUST",-1275.48549169,0.000153,2,"2026-01-26T22:30:47.087",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675829,1769466647096,"fUST",-2482.3918064,0.00015336,2,"2026-01-26T22:30:47.096",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675831,1769466647106,"fUST",-10000.0,0.00015342,2,"2026-01-26T22:30:47.106",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675833,1769466647116,"fUST",-2000.0,0.00015342,2,"2026-01-26T22:30:47.116",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675835,1769466647125,"fUST",-155.078,0.00015399,2,"2026-01-26T22:30:47.125",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403675837,1769466647136,"fUST",-135991.57142872,0.000154,2,"2026-01-26T22:30:47.136",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676163,1769466918800,"fUST",168.25734052,0.0003458,120,"2026-01-26T22:35:18.800",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676167,1769466923426,"fUST",-5000.0,0.0001291,2,"2026-01-26T22:35:23.426",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676168,1769466925170,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:25.170",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676171,1769466930208,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:30.208",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676175,1769466935221,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:35.221",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676176,1769466935255,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:35.255",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676178,1769466937031,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:37.031",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676179,1769466937267,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:37.267",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676181,1769466937520,"fUST",233.54,0.0003458,120,"2026-01-26T22:35:37.520",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676182,1769466938459,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:38.459",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676184,1769466940334,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:40.334",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676186,1769466942336,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:42.336",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676187,1769466942680,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:42.680",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676188,1769466944204,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:44.204",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676190,1769466946048,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:46.048",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676192,1769466948031,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:48.031",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676196,1769466958712,"fUST",500.0,0.0003458,120,"2026-01-26T22:35:58.712",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676197,1769466958962,"fUST",483.11,0.0003458,120,"2026-01-26T22:35:58.962",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676199,1769466962655,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:02.655",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676201,1769466964183,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:04.183",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676204,1769466964614,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:04.614",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676205,1769466964720,"fUST",157.93,0.0003458,120,"2026-01-26T22:36:04.720",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676206,1769466967074,"fUST",462.6750489,0.0003458,120,"2026-01-26T22:36:07.074",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676209,1769466968909,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:08.909",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676211,1769466972503,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:12.503",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676213,1769466975868,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:15.868",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676216,1769466981326,"fUST",503.41399961,0.0003458,120,"2026-01-26T22:36:21.326",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676217,1769466982972,"fUST",500.9633423,0.0003458,120,"2026-01-26T22:36:22.972",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676218,1769466983339,"fUST",506.02964702,0.0003458,120,"2026-01-26T22:36:23.339",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676220,1769466987091,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:27.091",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676221,1769466987854,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:27.854",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676222,1769466989027,"fUST",502.07825636,0.0003458,120,"2026-01-26T22:36:29.027",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676225,1769466994492,"fUST",500.0,0.0003458,120,"2026-01-26T22:36:34.492",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676227,1769466997147,"fUST",502.41027139,0.0003458,120,"2026-01-26T22:36:37.147",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676228,1769466997743,"fUST",500.63831503,0.0003458,120,"2026-01-26T22:36:37.743",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676229,1769466998273,"fUST",522.12232558,0.0003458,120,"2026-01-26T22:36:38.273",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676232,1769467001660,"fUST",501.26814435,0.0003458,120,"2026-01-26T22:36:41.660",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676236,1769467005673,"fUST",500.97515855,0.0003458,120,"2026-01-26T22:36:45.673",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676237,1769467006527,"fUST",501.72894616,0.0003458,120,"2026-01-26T22:36:46.527",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676239,1769467007509,"fUST",501.42089563,0.0003458,120,"2026-01-26T22:36:47.509",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676240,1769467008429,"fUST",547.98532371,0.0003458,120,"2026-01-26T22:36:48.429",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676242,1769467009853,"fUST",502.52221688,0.0003458,120,"2026-01-26T22:36:49.853",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676244,1769467013247,"fUST",501.59765783,0.0003458,120,"2026-01-26T22:36:53.247",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676246,1769467013949,"fUST",502.59345923,0.0003458,120,"2026-01-26T22:36:53.949",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676247,1769467014875,"fUST",502.25299919,0.0003458,120,"2026-01-26T22:36:54.875",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676248,1769467015054,"fUST",501.28178192,0.0003458,120,"2026-01-26T22:36:55.054",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676250,1769467017436,"fUST",262.12136854,0.0003458,120,"2026-01-26T22:36:57.436",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676252,1769467018599,"fUST",534.62626133,0.0003458,120,"2026-01-26T22:36:58.599",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676254,1769467020356,"fUST",500.86579916,0.0003458,120,"2026-01-26T22:37:00.356",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676255,1769467020388,"fUST",501.62338014,0.0003458,120,"2026-01-26T22:37:00.388",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676258,1769467024495,"fUST",500.0,0.0003458,120,"2026-01-26T22:37:04.495",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676259,1769467025256,"fUST",205.66111145,0.0003458,120,"2026-01-26T22:37:05.256",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676261,1769467026391,"fUST",500.0,0.0003458,120,"2026-01-26T22:37:06.391",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676274,1769467048874,"fUST",509.0746418,0.0003458,120,"2026-01-26T22:37:28.874",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676275,1769467062134,"fUST",500.0,0.0003458,120,"2026-01-26T22:37:42.134",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676276,1769467062594,"fUST",502.24852987,0.0003458,120,"2026-01-26T22:37:42.594",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676277,1769467076134,"fUST",501.72468905,0.0003458,120,"2026-01-26T22:37:56.134",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676278,1769467077870,"fUST",500.0,0.0003458,120,"2026-01-26T22:37:57.870",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676279,1769467084295,"fUST",552.62716808,0.0003458,120,"2026-01-26T22:38:04.295",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676280,1769467096592,"fUST",502.37674477,0.0003458,120,"2026-01-26T22:38:16.592",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676281,1769467105841,"fUST",543.11786933,0.0003458,120,"2026-01-26T22:38:25.841",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676282,1769467114304,"fUST",503.14324344,0.0003458,120,"2026-01-26T22:38:34.304",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676284,1769467158057,"fUST",500.0,0.00034592,120,"2026-01-26T22:39:18.057",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676285,1769467158302,"fUST",500.0,0.00034592,120,"2026-01-26T22:39:18.302",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676287,1769467189847,"fUST",500.0,0.00034592,120,"2026-01-26T22:39:49.847",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676288,1769467190080,"fUST",500.0,0.00034592,120,"2026-01-26T22:39:50.080",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676289,1769467223744,"fUST",500.0,0.00034592,120,"2026-01-26T22:40:23.744",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676290,1769467227259,"fUST",500.0,0.00034592,120,"2026-01-26T22:40:27.259",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676291,1769467227489,"fUST",500.0,0.00034592,120,"2026-01-26T22:40:27.489",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676299,1769467273122,"fUST",500.0,0.00034592,120,"2026-01-26T22:41:13.122",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676305,1769467333434,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:13.434",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676306,1769467338154,"fUST",502.47080629,0.00034592,120,"2026-01-26T22:42:18.154",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676307,1769467338421,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:18.421",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676354,1769467343348,"fUST",514.12131935,0.00034592,120,"2026-01-26T22:42:23.348",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676356,1769467345251,"fUST",481.83551631,0.00034592,120,"2026-01-26T22:42:25.251",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676358,1769467346862,"fUST",526.31698077,0.00034592,120,"2026-01-26T22:42:26.862",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676359,1769467347158,"fUST",502.41457464,0.00034592,120,"2026-01-26T22:42:27.158",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676365,1769467352829,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:32.829",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676367,1769467354824,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:34.824",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676369,1769467361447,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:41.447",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676370,1769467367066,"fUST",500.0,0.00034592,120,"2026-01-26T22:42:47.066",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676371,1769467368095,"fUST",535.20632556,0.00034592,120,"2026-01-26T22:42:48.095",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676372,1769467378775,"fUST",523.37141385,0.00034592,120,"2026-01-26T22:42:58.775",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676373,1769467383802,"fUST",502.44348671,0.00034592,120,"2026-01-26T22:43:03.802",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676376,1769467394151,"fUST",525.61159955,0.00034592,120,"2026-01-26T22:43:14.151",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676393,1769467652098,"fUST",-189.28831424,0.00013041,2,"2026-01-26T22:47:32.098",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676394,1769467652120,"fUST",-605.0,0.00013041,2,"2026-01-26T22:47:32.120",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676395,1769467652141,"fUST",-149.72120738,0.00013165,2,"2026-01-26T22:47:32.141",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676427,1769467748104,"fUST",-5000.0,0.00011657,2,"2026-01-26T22:49:08.104",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676428,1769467748128,"fUST",-156.12772674,0.00011775,2,"2026-01-26T22:49:08.128",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676430,1769467748151,"fUST",-185.50254796,0.00012423,2,"2026-01-26T22:49:08.151",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676431,1769467748178,"fUST",-944.00952162,0.00013071,2,"2026-01-26T22:49:08.178",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676432,1769467748200,"fUST",-3.19727429,0.00013165,2,"2026-01-26T22:49:08.200",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676433,1769467748222,"fUST",-300.0,0.00013167,2,"2026-01-26T22:49:08.222",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676434,1769467748251,"fUST",-300.0,0.00013167,2,"2026-01-26T22:49:08.251",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676435,1769467748275,"fUST",-1200.0,0.00013168,2,"2026-01-26T22:49:08.275",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676436,1769467748296,"fUST",-151.309593,0.00013168,2,"2026-01-26T22:49:08.296",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676437,1769467748318,"fUST",-50000.0,0.00013168,2,"2026-01-26T22:49:08.318",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676438,1769467748340,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.340",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676439,1769467748362,"fUST",-405.81670383,0.00013169,2,"2026-01-26T22:49:08.362",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676440,1769467748384,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.384",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676441,1769467748406,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.406",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676442,1769467748428,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.428",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676443,1769467748450,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.450",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676444,1769467748471,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.471",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676445,1769467748494,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.494",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676446,1769467748517,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.517",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676447,1769467748541,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.541",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676448,1769467748567,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.567",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676449,1769467748591,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.591",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676450,1769467748784,"fUST",-585.84356832,0.00013169,2,"2026-01-26T22:49:08.784",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676451,1769467748810,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.810",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676452,1769467748834,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.834",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676453,1769467748858,"fUST",-539.73320793,0.00013169,2,"2026-01-26T22:49:08.858",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676454,1769467748879,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.879",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676455,1769467748902,"fUST",-500.0,0.00013169,2,"2026-01-26T22:49:08.902",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676456,1769467748923,"fUST",-12.63588258,0.00013169,2,"2026-01-26T22:49:08.923",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676463,1769467788034,"fUST",220.0,0.00034592,120,"2026-01-26T22:49:48.034",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676502,1769467831671,"fUST",-5000.0,0.00013037,2,"2026-01-26T22:50:31.671",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676504,1769467831680,"fUST",-155.0,0.00013168,2,"2026-01-26T22:50:31.680",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676506,1769467831690,"fUST",-300.0,0.00013168,2,"2026-01-26T22:50:31.690",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676508,1769467831699,"fUST",-300.0,0.00013168,2,"2026-01-26T22:50:31.699",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676510,1769467831708,"fUST",-300.0,0.00013168,2,"2026-01-26T22:50:31.708",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676511,1769467831717,"fUST",-300.0,0.00013168,2,"2026-01-26T22:50:31.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676512,1769467831727,"fUST",-487.36411742,0.00013169,2,"2026-01-26T22:50:31.727",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676513,1769467831737,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.737",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676514,1769467831747,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.747",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676515,1769467831756,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.756",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676516,1769467831766,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.766",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676517,1769467831775,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.775",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676519,1769467831785,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.785",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676520,1769467831800,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.800",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676521,1769467831810,"fUST",-430.33497314,0.00013169,2,"2026-01-26T22:50:31.810",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676522,1769467831819,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.819",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676523,1769467831829,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.829",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676524,1769467831839,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.839",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676525,1769467831848,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.848",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676526,1769467831857,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.857",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676527,1769467831870,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.870",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676528,1769467831880,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.880",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676529,1769467831889,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.889",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676530,1769467831899,"fUST",-282.0970011,0.00013169,2,"2026-01-26T22:50:31.899",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676531,1769467831908,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.908",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676532,1769467831918,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.918",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676533,1769467831928,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.928",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676535,1769467831938,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.938",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676537,1769467831948,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.948",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676539,1769467831958,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.958",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676541,1769467831969,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.969",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676543,1769467831979,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.979",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676545,1769467831989,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.989",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676547,1769467831999,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:31.999",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676549,1769467832008,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.008",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676551,1769467832017,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.017",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676553,1769467832027,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.027",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676555,1769467832036,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.036",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676557,1769467832046,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.046",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676559,1769467832056,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.056",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676561,1769467832065,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.065",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676563,1769467832075,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.075",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676565,1769467832083,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.083",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676567,1769467832094,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.094",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676569,1769467832104,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.104",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676571,1769467832113,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.113",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676573,1769467832123,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.123",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676575,1769467832132,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.132",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676577,1769467832142,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.142",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676579,1769467832151,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.151",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676581,1769467832160,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.160",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676583,1769467832169,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.169",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676585,1769467832179,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.179",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676587,1769467832188,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.188",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676589,1769467832197,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.197",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676591,1769467832206,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.206",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676593,1769467832215,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.215",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676595,1769467832224,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.224",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676597,1769467832234,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.234",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676599,1769467832243,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.243",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676601,1769467832252,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.252",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676603,1769467832261,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.261",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676605,1769467832270,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.270",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676607,1769467832279,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.279",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676609,1769467832288,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.288",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676611,1769467832298,"fUST",-173.52505075,0.00013169,2,"2026-01-26T22:50:32.298",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676613,1769467832307,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.307",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676615,1769467832316,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.316",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676617,1769467832326,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.326",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676619,1769467832335,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.335",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676621,1769467832345,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.345",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676623,1769467832355,"fUST",-527.54179923,0.00013169,2,"2026-01-26T22:50:32.355",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676625,1769467832364,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.364",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676627,1769467832373,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.373",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676629,1769467832382,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.382",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676631,1769467832392,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.392",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676633,1769467832401,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.401",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676636,1769467832412,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.412",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676638,1769467832423,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.423",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676640,1769467832432,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.432",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676642,1769467832441,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.441",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676644,1769467832451,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.451",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676646,1769467832460,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.460",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676648,1769467832469,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.469",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676650,1769467832479,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.479",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676652,1769467832487,"fUST",-300.0,0.00013169,2,"2026-01-26T22:50:32.487",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676654,1769467832497,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.497",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676656,1769467832506,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.506",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676658,1769467832515,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.515",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676660,1769467832524,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.524",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676662,1769467832533,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.533",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676664,1769467832542,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.542",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676666,1769467832551,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.551",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676668,1769467832560,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.560",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676670,1769467832569,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.569",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676672,1769467832579,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.579",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676674,1769467832587,"fUST",-440.88394569,0.00013169,2,"2026-01-26T22:50:32.587",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676676,1769467832596,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.596",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676678,1769467832605,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.605",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676680,1769467832615,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.615",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676682,1769467832624,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.624",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676684,1769467832633,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.633",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676686,1769467832642,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.642",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676688,1769467832651,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.651",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676690,1769467832661,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.661",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676692,1769467832670,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.670",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676694,1769467832679,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.679",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676696,1769467832688,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.688",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676698,1769467832697,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.697",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676700,1769467832707,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.707",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676702,1769467832717,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676704,1769467832726,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.726",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676706,1769467832735,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.735",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676708,1769467832745,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.745",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676710,1769467832754,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.754",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676712,1769467832763,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.763",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676714,1769467832773,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.773",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676716,1769467832782,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.782",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676718,1769467832797,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.797",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676720,1769467832806,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.806",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676722,1769467832815,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.815",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676724,1769467832826,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.826",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676726,1769467832836,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.836",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676728,1769467832845,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.845",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676730,1769467832855,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.855",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676732,1769467832865,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.865",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676734,1769467832874,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.874",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676736,1769467832883,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.883",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676738,1769467832893,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.893",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676740,1769467832902,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.902",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676742,1769467832911,"fUST",-469.72686658,0.00013169,2,"2026-01-26T22:50:32.911",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676744,1769467832920,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.920",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676746,1769467832930,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.930",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676748,1769467832939,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.939",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676750,1769467832948,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.948",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676752,1769467832957,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.957",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676754,1769467832967,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.967",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676756,1769467832976,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.976",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676758,1769467832985,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.985",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676760,1769467832994,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:32.994",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676762,1769467833003,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.003",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676764,1769467833012,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.012",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676766,1769467833022,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.022",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676768,1769467833032,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.032",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676770,1769467833041,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.041",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676772,1769467833051,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.051",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676774,1769467833060,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.060",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676776,1769467833069,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.069",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676778,1769467833078,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.078",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676780,1769467833088,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.088",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676782,1769467833097,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.097",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676784,1769467833106,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.106",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676786,1769467833116,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.116",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676788,1769467833125,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.125",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676790,1769467833134,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.134",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676792,1769467833143,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.143",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676794,1769467833152,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.152",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676796,1769467833162,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.162",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676798,1769467833172,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.172",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676800,1769467833181,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.181",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676802,1769467833191,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.191",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676804,1769467833201,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.201",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676805,1769467833211,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.211",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676808,1769467833221,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.221",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676810,1769467833231,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.231",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676812,1769467833241,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.241",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676814,1769467833251,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.251",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676816,1769467833261,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.261",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676818,1769467833270,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.270",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676820,1769467833279,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.279",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676822,1769467833288,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.288",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676824,1769467833298,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.298",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676826,1769467833308,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.308",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676828,1769467833317,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.317",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676830,1769467833327,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.327",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676832,1769467833337,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.337",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676834,1769467833346,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.346",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676836,1769467833354,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.354",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676838,1769467833365,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.365",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676840,1769467833375,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.375",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676842,1769467833384,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.384",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676844,1769467833393,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.393",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676846,1769467833402,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.402",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676848,1769467833411,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.411",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676850,1769467833420,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.420",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676852,1769467833429,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.429",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676854,1769467833438,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.438",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676856,1769467833447,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.447",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676858,1769467833456,"fUST",-158.20727706,0.00013169,2,"2026-01-26T22:50:33.456",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676860,1769467833465,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.465",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676861,1769467833475,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.475",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676863,1769467833484,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.484",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676865,1769467833494,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.494",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676867,1769467833503,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.503",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676869,1769467833512,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.512",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676871,1769467833521,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.521",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676873,1769467833530,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.530",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676875,1769467833540,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.540",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676877,1769467833549,"fUST",-366.50517191,0.00013169,2,"2026-01-26T22:50:33.549",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676879,1769467833558,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.558",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676881,1769467833567,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.567",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676883,1769467833577,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.577",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676885,1769467833586,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.586",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676887,1769467833595,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.595",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676889,1769467833604,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.604",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676891,1769467833613,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.613",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676893,1769467833623,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.623",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676895,1769467833633,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.633",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676897,1769467833642,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.642",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676917,1769467833816,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.816",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676920,1769467833826,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.826",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676922,1769467833838,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.838",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676924,1769467833849,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.849",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676926,1769467833860,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.860",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676928,1769467833869,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.869",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676930,1769467833879,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.879",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676932,1769467833888,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.888",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676934,1769467833898,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.898",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676936,1769467833908,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.908",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676938,1769467833917,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.917",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676940,1769467833926,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.926",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676942,1769467833935,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.935",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676944,1769467833945,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.945",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676946,1769467833954,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.954",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676948,1769467833963,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.963",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676950,1769467833972,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.972",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676952,1769467833982,"fUST",-650.0,0.00013169,2,"2026-01-26T22:50:33.982",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676954,1769467833991,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:33.991",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676956,1769467834001,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.001",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676958,1769467834009,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.009",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676960,1769467834018,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.018",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676962,1769467834027,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.027",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676964,1769467834037,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.037",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676966,1769467834047,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.047",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676968,1769467834056,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.056",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676970,1769467834066,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.066",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676972,1769467834075,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.075",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676974,1769467834085,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.085",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676976,1769467834095,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.095",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676978,1769467834104,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.104",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676980,1769467834113,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.113",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676982,1769467834122,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.122",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676984,1769467834133,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.133",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676986,1769467834143,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.143",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676988,1769467834153,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.153",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676989,1769467834162,"fUST",-450.0,0.00013169,2,"2026-01-26T22:50:34.162",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676990,1769467834172,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.172",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676991,1769467834181,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.181",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676992,1769467834191,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.191",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676993,1769467834200,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.200",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676994,1769467834211,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.211",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676995,1769467834220,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.220",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676996,1769467834230,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.230",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676997,1769467834241,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.241",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676998,1769467834250,"fUST",-500.0,0.00013169,2,"2026-01-26T22:50:34.250",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403676999,1769467834260,"fUST",-500.0,0.00013172,2,"2026-01-26T22:50:34.260",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677000,1769467834269,"fUST",-624.11854725,0.00013172,2,"2026-01-26T22:50:34.269",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677001,1769467834279,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.279",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677002,1769467834288,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.288",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677003,1769467834297,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.297",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677004,1769467834307,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.307",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677005,1769467834316,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.316",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677007,1769467834325,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.325",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677009,1769467834334,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.334",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677011,1769467834344,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.344",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677013,1769467834353,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.353",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677015,1769467834362,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.362",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677017,1769467834373,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.373",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677019,1769467834383,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.383",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677021,1769467834392,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.392",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677023,1769467834401,"fUST",-487.0,0.00013173,2,"2026-01-26T22:50:34.401",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677025,1769467834410,"fUST",-568.82,0.00013173,2,"2026-01-26T22:50:34.410",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677027,1769467834419,"fUST",-500.0,0.00013273,2,"2026-01-26T22:50:34.419",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677029,1769467834428,"fUST",-500.0,0.00013273,2,"2026-01-26T22:50:34.428",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677031,1769467834437,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.437",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677033,1769467834447,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.447",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677035,1769467834456,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.456",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677037,1769467834465,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.465",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677039,1769467834475,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.475",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677041,1769467834484,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.484",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677043,1769467834493,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.493",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677045,1769467834502,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.502",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677047,1769467834511,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.511",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677048,1769467834519,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.519",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677050,1769467834529,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.529",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677052,1769467834538,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.538",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677054,1769467834547,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.547",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677056,1769467834556,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.556",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677058,1769467834565,"fUST",-300.0,0.00013435,2,"2026-01-26T22:50:34.565",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677060,1769467834574,"fUST",-600.0,0.00013435,2,"2026-01-26T22:50:34.574",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677062,1769467834583,"fUST",-500.0,0.00013445,2,"2026-01-26T22:50:34.583",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677064,1769467834592,"fUST",-151.0,0.00013699,2,"2026-01-26T22:50:34.592",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677066,1769467834601,"fUST",-1000.0,0.00013699,2,"2026-01-26T22:50:34.601",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677068,1769467834611,"fUST",-500.0,0.00013699,2,"2026-01-26T22:50:34.611",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677071,1769467834622,"fUST",-603.99181188,0.00013699,2,"2026-01-26T22:50:34.622",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677072,1769467834631,"fUST",-500.0,0.00013699,2,"2026-01-26T22:50:34.631",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677074,1769467834640,"fUST",-500.0,0.00013699,2,"2026-01-26T22:50:34.640",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677076,1769467834649,"fUST",-500.0,0.00013719,2,"2026-01-26T22:50:34.649",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677079,1769467834659,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:50:34.659",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677081,1769467834668,"fUST",-1000.0,0.00013821,2,"2026-01-26T22:50:34.668",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677083,1769467834677,"fUST",-151.0,0.00014113,2,"2026-01-26T22:50:34.677",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677084,1769467834688,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.688",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677086,1769467834699,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.699",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677089,1769467834708,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.708",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677090,1769467834718,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.718",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677092,1769467834727,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.727",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677094,1769467834735,"fUST",-2642.13364634,0.00014114,2,"2026-01-26T22:50:34.735",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677096,1769467834745,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.745",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677098,1769467834754,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.754",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677100,1769467834764,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.764",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677102,1769467834773,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.773",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677104,1769467834782,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.782",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677106,1769467834797,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.797",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677108,1769467834807,"fUST",-500.0,0.00014114,2,"2026-01-26T22:50:34.807",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677110,1769467834815,"fUST",-201.93286099,0.00014114,2,"2026-01-26T22:50:34.815",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677112,1769467834826,"fUST",-209.40437684,0.00014114,2,"2026-01-26T22:50:34.826",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677114,1769467834835,"fUST",-217.15233878,0.00014114,2,"2026-01-26T22:50:34.835",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677116,1769467834844,"fUST",-225.18697532,0.00014114,2,"2026-01-26T22:50:34.844",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677118,1769467834853,"fUST",-233.51889341,0.00014114,2,"2026-01-26T22:50:34.853",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677120,1769467834863,"fUST",-242.15909246,0.00014114,2,"2026-01-26T22:50:34.863",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677122,1769467834871,"fUST",-251.11897888,0.00014114,2,"2026-01-26T22:50:34.871",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677124,1769467834881,"fUST",-260.4103811,0.00014114,2,"2026-01-26T22:50:34.881",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677126,1769467834891,"fUST",-454.33550312,0.00014247,2,"2026-01-26T22:50:34.891",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677128,1769467834899,"fUST",-1000.0,0.00014247,2,"2026-01-26T22:50:34.899",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677130,1769467834908,"fUST",-961.62464944,0.00014247,2,"2026-01-26T22:50:34.908",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677132,1769467834918,"fUST",-500.0,0.00014368,2,"2026-01-26T22:50:34.918",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677134,1769467834926,"fUST",-1473.17541431,0.00014368,2,"2026-01-26T22:50:34.926",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677136,1769467834935,"fUST",-218.89300659,0.00014423,2,"2026-01-26T22:50:34.935",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677138,1769467834944,"fUST",-420.0,0.00014438,2,"2026-01-26T22:50:34.944",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677140,1769467834953,"fUST",-511.32505831,0.00014448,2,"2026-01-26T22:50:34.953",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677142,1769467834963,"fUST",-720.0,0.00014779,2,"2026-01-26T22:50:34.963",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677144,1769467834972,"fUST",-1500.0,0.00014795,2,"2026-01-26T22:50:34.972",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677146,1769467834981,"fUST",-1007.43434853,0.00014989,2,"2026-01-26T22:50:34.981",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677148,1769467834989,"fUST",-522.2870668,0.00014989,2,"2026-01-26T22:50:34.989",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677150,1769467834998,"fUST",-466.0,0.00015007,2,"2026-01-26T22:50:34.998",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677152,1769467835007,"fUST",-466.0,0.00015023,2,"2026-01-26T22:50:35.007",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677154,1769467835017,"fUST",-466.0,0.00015028,2,"2026-01-26T22:50:35.017",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677156,1769467835026,"fUST",-466.0,0.00015038,2,"2026-01-26T22:50:35.026",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677158,1769467835035,"fUST",-466.0,0.00015044,2,"2026-01-26T22:50:35.035",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677160,1769467835044,"fUST",-466.0,0.00015061,2,"2026-01-26T22:50:35.044",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677162,1769467835055,"fUST",-733.610492,0.00015068,2,"2026-01-26T22:50:35.055",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677164,1769467835064,"fUST",-466.0,0.0001508,2,"2026-01-26T22:50:35.064",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677166,1769467835073,"fUST",-466.0,0.00015117,2,"2026-01-26T22:50:35.073",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677168,1769467835082,"fUST",-466.0,0.00015147,2,"2026-01-26T22:50:35.082",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677170,1769467835091,"fUST",-306.0,0.00015178,2,"2026-01-26T22:50:35.091",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677172,1769467835100,"fUST",-466.0,0.00015185,2,"2026-01-26T22:50:35.100",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677174,1769467835109,"fUST",-167.78966951,0.00015216,2,"2026-01-26T22:50:35.109",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677176,1769467835119,"fUST",-466.0,0.00015254,2,"2026-01-26T22:50:35.119",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677178,1769467835127,"fUST",-466.0,0.00015261,2,"2026-01-26T22:50:35.127",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677180,1769467835137,"fUST",-553.8964814,0.00015289,2,"2026-01-26T22:50:35.137",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677183,1769467835147,"fUST",-7141.86457757,0.000153,2,"2026-01-26T22:50:35.147",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677185,1769467835156,"fUST",-466.0,0.00015311,2,"2026-01-26T22:50:35.156",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677186,1769467835165,"fUST",-466.0,0.00015319,2,"2026-01-26T22:50:35.165",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677188,1769467835175,"fUST",-1790.99439739,0.00015322,2,"2026-01-26T22:50:35.175",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677191,1769467835184,"fUST",-466.0,0.0001534,2,"2026-01-26T22:50:35.184",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677193,1769467835193,"fUST",-2000.0,0.00015342,2,"2026-01-26T22:50:35.193",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677195,1769467835203,"fUST",-466.0,0.00015369,2,"2026-01-26T22:50:35.203",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677197,1769467835211,"fUST",-49299.93585909,0.000154,2,"2026-01-26T22:50:35.211",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677344,1769467837864,"fUST",-270.0455652,0.00014114,2,"2026-01-26T22:50:37.864",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677345,1769467837874,"fUST",-280.03725112,0.00014114,2,"2026-01-26T22:50:37.874",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677346,1769467837883,"fUST",-290.39862941,0.00014114,2,"2026-01-26T22:50:37.883",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677347,1769467837892,"fUST",-365.50778737,0.00014114,2,"2026-01-26T22:50:37.892",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677348,1769467837901,"fUST",-7711.7497768,0.000154,2,"2026-01-26T22:50:37.901",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677349,1769467837912,"fUST",-2674.94269971,0.000154,2,"2026-01-26T22:50:37.912",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677350,1769467837923,"fUST",-1096.75,0.000154,2,"2026-01-26T22:50:37.923",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677351,1769467837933,"fUST",-5087.42876137,0.000154,2,"2026-01-26T22:50:37.933",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677352,1769467837944,"fUST",-1133.9595283,0.000154,2,"2026-01-26T22:50:37.944",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677353,1769467837955,"fUST",-104989.46943669,0.000154,2,"2026-01-26T22:50:37.955",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677354,1769467837965,"fUST",-1250.21035842,0.000154,2,"2026-01-26T22:50:37.965",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677485,1769467842970,"fUST",-499.35270146,0.000154,2,"2026-01-26T22:50:42.970",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677502,1769467845915,"fUST",-41822.50377629,0.00013068,2,"2026-01-26T22:50:45.915",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677503,1769467845926,"fUST",-441.315,0.00013068,2,"2026-01-26T22:50:45.926",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677551,1769468041629,"fUST",500.0,0.00034592,120,"2026-01-26T22:54:01.629",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677553,1769468050994,"fUST",501.13968859,0.00034592,120,"2026-01-26T22:54:10.994",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677554,1769468062428,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:22.428",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677555,1769468064203,"fUST",500.64395998,0.00034571,120,"2026-01-26T22:54:24.203",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677556,1769468069824,"fUST",501.478555,0.00034571,120,"2026-01-26T22:54:29.824",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677557,1769468077643,"fUST",528.74617904,0.00034571,120,"2026-01-26T22:54:37.643",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677558,1769468078350,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:38.350",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677559,1769468078920,"fUST",246.75422757,0.00034571,120,"2026-01-26T22:54:38.920",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677560,1769468079890,"fUST",519.63461456,0.00034571,120,"2026-01-26T22:54:39.890",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677561,1769468079922,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:39.922",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677562,1769468080703,"fUST",501.91352605,0.00034571,120,"2026-01-26T22:54:40.703",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677563,1769468080760,"fUST",530.48229939,0.00034571,120,"2026-01-26T22:54:40.760",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677564,1769468082660,"fUST",500.99482618,0.00034571,120,"2026-01-26T22:54:42.660",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677565,1769468083492,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:43.492",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677566,1769468086682,"fUST",308.7928629,0.00034571,120,"2026-01-26T22:54:46.682",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677567,1769468087483,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:47.483",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677568,1769468091106,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:51.106",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677569,1769468091379,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:51.379",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677570,1769468091892,"fUST",500.18817627,0.00034571,120,"2026-01-26T22:54:51.892",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677571,1769468092051,"fUST",500.0,0.00034571,120,"2026-01-26T22:54:52.051",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677572,1769468095746,"fUST",501.8949097,0.00034571,120,"2026-01-26T22:54:55.746",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677573,1769468097895,"fUST",504.37066213,0.00034571,120,"2026-01-26T22:54:57.895",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677574,1769468100093,"fUST",500.92225955,0.00034571,120,"2026-01-26T22:55:00.093",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677575,1769468101678,"fUST",502.56525142,0.00034571,120,"2026-01-26T22:55:01.678",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677576,1769468103870,"fUST",501.08032121,0.00034571,120,"2026-01-26T22:55:03.870",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677577,1769468103917,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:03.917",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677578,1769468105613,"fUST",501.22299782,0.00034571,120,"2026-01-26T22:55:05.613",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677579,1769468107394,"fUST",500.99718413,0.00034571,120,"2026-01-26T22:55:07.394",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677580,1769468108849,"fUST",501.10356327,0.00034571,120,"2026-01-26T22:55:08.849",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677581,1769468110485,"fUST",501.25838614,0.00034571,120,"2026-01-26T22:55:10.485",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677582,1769468110731,"fUST",501.86321893,0.00034571,120,"2026-01-26T22:55:10.731",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677583,1769468112276,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:12.276",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677584,1769468112409,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:12.409",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677585,1769468112990,"fUST",500.92713032,0.00034571,120,"2026-01-26T22:55:12.990",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677586,1769468114905,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:14.905",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677587,1769468114938,"fUST",501.22718032,0.00034571,120,"2026-01-26T22:55:14.938",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677588,1769468116163,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:16.163",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677589,1769468117946,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:17.946",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677590,1769468118415,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:18.415",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677591,1769468121430,"fUST",501.35259222,0.00034571,120,"2026-01-26T22:55:21.430",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677592,1769468121548,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:21.548",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677593,1769468124753,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:24.753",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677594,1769468125009,"fUST",501.79049997,0.00034571,120,"2026-01-26T22:55:25.009",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677595,1769468125793,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:25.793",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677597,1769468127014,"fUST",501.24930612,0.00034571,120,"2026-01-26T22:55:27.014",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677598,1769468127686,"fUST",513.41819933,0.00034571,120,"2026-01-26T22:55:27.686",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677599,1769468129048,"fUST",507.39352516,0.00034571,120,"2026-01-26T22:55:29.048",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677600,1769468130954,"fUST",593.63551147,0.00034571,120,"2026-01-26T22:55:30.954",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677601,1769468130995,"fUST",501.43199168,0.00034571,120,"2026-01-26T22:55:30.995",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677602,1769468132550,"fUST",542.59327315,0.00034571,120,"2026-01-26T22:55:32.550",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677603,1769468134347,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:34.347",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677604,1769468134610,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:34.610",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677605,1769468139372,"fUST",522.62115629,0.00034571,120,"2026-01-26T22:55:39.372",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677606,1769468141230,"fUST",505.43351337,0.00034571,120,"2026-01-26T22:55:41.230",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677607,1769468141263,"fUST",584.45431069,0.00034571,120,"2026-01-26T22:55:41.263",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677608,1769468142111,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:42.111",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677609,1769468144556,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:44.556",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677610,1769468145398,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:45.398",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677611,1769468146356,"fUST",500.94589763,0.00034571,120,"2026-01-26T22:55:46.356",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677612,1769468148171,"fUST",340.0,0.00034571,120,"2026-01-26T22:55:48.171",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677613,1769468149888,"fUST",523.60166733,0.00034571,120,"2026-01-26T22:55:49.888",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677614,1769468150002,"fUST",521.56822166,0.00034571,120,"2026-01-26T22:55:50.002",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677616,1769468150270,"fUST",502.32011642,0.00034571,120,"2026-01-26T22:55:50.270",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677617,1769468152364,"fUST",501.38895847,0.00034571,120,"2026-01-26T22:55:52.364",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677618,1769468152412,"fUST",500.5378878,0.00034571,120,"2026-01-26T22:55:52.412",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677619,1769468156703,"fUST",501.42389087,0.00034571,120,"2026-01-26T22:55:56.703",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677620,1769468159036,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:59.036",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677621,1769468159136,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:59.136",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677622,1769468159274,"fUST",501.30661995,0.00034571,120,"2026-01-26T22:55:59.274",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677623,1769468159387,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:59.387",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677624,1769468159651,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:59.651",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677625,1769468159898,"fUST",500.0,0.00034571,120,"2026-01-26T22:55:59.898",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677626,1769468160144,"fUST",282.82,0.00034571,120,"2026-01-26T22:56:00.144",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677627,1769468162397,"fUST",502.5147083,0.00034571,120,"2026-01-26T22:56:02.397",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677628,1769468162763,"fUST",501.33568108,0.00034571,120,"2026-01-26T22:56:02.763",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677629,1769468162854,"fUST",502.08430553,0.00034571,120,"2026-01-26T22:56:02.854",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677630,1769468164032,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:04.032",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677631,1769468165438,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:05.438",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677632,1769468165692,"fUST",501.39622745,0.00034571,120,"2026-01-26T22:56:05.692",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677633,1769468169174,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:09.174",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677634,1769468177677,"fUST",500.22397614,0.00034571,120,"2026-01-26T22:56:17.677",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677635,1769468177858,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:17.858",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677636,1769468178779,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:18.779",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677637,1769468179733,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:19.733",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677638,1769468182348,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:22.348",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677639,1769468182982,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:22.982",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677640,1769468183672,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:23.672",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677641,1769468183918,"fUST",501.94259356,0.00034571,120,"2026-01-26T22:56:23.918",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677642,1769468184339,"fUST",501.79122045,0.00034571,120,"2026-01-26T22:56:24.339",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677644,1769468185980,"fUST",501.22609083,0.00034571,120,"2026-01-26T22:56:25.980",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677646,1769468187287,"fUST",501.28714146,0.00034571,120,"2026-01-26T22:56:27.287",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677648,1769468187677,"fUST",501.55386322,0.00034571,120,"2026-01-26T22:56:27.677",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677650,1769468189822,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:29.822",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677652,1769468193788,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:33.788",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677654,1769468195233,"fUST",510.15374336,0.00034571,120,"2026-01-26T22:56:35.233",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677655,1769468195777,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:35.777",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677656,1769468196186,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:36.186",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677657,1769468196265,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:36.265",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677658,1769468196525,"fUST",509.68,0.00034571,120,"2026-01-26T22:56:36.525",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677660,1769468200620,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:40.620",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677661,1769468200851,"fUST",501.50185363,0.00034571,120,"2026-01-26T22:56:40.851",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677663,1769468201717,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:41.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677665,1769468202036,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:42.036",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677666,1769468202701,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:42.701",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677667,1769468202957,"fUST",502.8889472,0.00034571,120,"2026-01-26T22:56:42.957",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677668,1769468203497,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:43.497",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677670,1769468204752,"fUST",544.40117658,0.00034571,120,"2026-01-26T22:56:44.752",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677671,1769468205777,"fUST",528.01884108,0.00034571,120,"2026-01-26T22:56:45.777",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677672,1769468205848,"fUST",501.95287522,0.00034571,120,"2026-01-26T22:56:45.848",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677673,1769468206348,"fUST",501.22294967,0.00034571,120,"2026-01-26T22:56:46.348",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677675,1769468207652,"fUST",501.12022726,0.00034571,120,"2026-01-26T22:56:47.652",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677676,1769468207696,"fUST",501.50255289,0.00034571,120,"2026-01-26T22:56:47.696",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677677,1769468207859,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:47.859",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677679,1769468208100,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:48.100",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677681,1769468212046,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:52.046",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677682,1769468212325,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:52.325",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677683,1769468213357,"fUST",501.50752147,0.00034571,120,"2026-01-26T22:56:53.357",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677684,1769468213741,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:53.741",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677685,1769468214701,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:54.701",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677686,1769468214739,"fUST",221.27974972,0.00034571,120,"2026-01-26T22:56:54.739",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677687,1769468214941,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:54.941",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677688,1769468215448,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:55.448",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677689,1769468215686,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:55.686",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677690,1769468215995,"fUST",503.79342507,0.00034571,120,"2026-01-26T22:56:55.995",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677691,1769468216168,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:56.168",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677692,1769468216811,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:56.811",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677694,1769468217032,"fUST",500.0,0.00034571,120,"2026-01-26T22:56:57.032",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677697,1769468223932,"fUST",502.89839933,0.00034571,120,"2026-01-26T22:57:03.932",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677698,1769468224144,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:04.144",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677699,1769468224416,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:04.416",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677700,1769468225354,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:05.354",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677701,1769468225538,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:05.538",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677702,1769468225608,"fUST",502.87583171,0.00034571,120,"2026-01-26T22:57:05.608",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677703,1769468225773,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:05.773",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677704,1769468226511,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:06.511",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677705,1769468227675,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:07.675",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677706,1769468227760,"fUST",260.06193805,0.00034571,120,"2026-01-26T22:57:07.760",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677707,1769468228716,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:08.716",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677708,1769468228989,"fUST",588.66,0.00034571,120,"2026-01-26T22:57:08.989",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677709,1769468229061,"fUST",278.46289771,0.00034571,120,"2026-01-26T22:57:09.061",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677710,1769468231207,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:11.207",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677711,1769468232527,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:12.527",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677712,1769468232777,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:12.777",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677713,1769468234209,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:14.209",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677714,1769468234448,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:14.448",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677715,1769468236992,"fUST",501.70671057,0.00034571,120,"2026-01-26T22:57:16.992",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677716,1769468237889,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:17.889",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677717,1769468238145,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:18.145",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677718,1769468239428,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:19.428",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677719,1769468239527,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:19.527",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677720,1769468239662,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:19.662",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677721,1769468239779,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:19.779",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677722,1769468240089,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:20.089",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677723,1769468240327,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:20.327",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677724,1769468242874,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:22.874",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677725,1769468243518,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:23.518",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677726,1769468243758,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:23.758",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677727,1769468244909,"fUST",500.76735491,0.00034571,120,"2026-01-26T22:57:24.909",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677728,1769468245058,"fUST",412.95081807,0.00034571,120,"2026-01-26T22:57:25.058",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677729,1769468250550,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:30.550",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677730,1769468250828,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:30.828",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677731,1769468251620,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:31.620",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677732,1769468251911,"fUST",501.82522021,0.00034571,120,"2026-01-26T22:57:31.911",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677733,1769468253170,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:33.170",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677734,1769468253614,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:33.614",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677735,1769468253869,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:33.869",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677736,1769468254123,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:34.123",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677737,1769468255022,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:35.022",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677738,1769468255642,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:35.642",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677739,1769468255911,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:35.911",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677740,1769468255999,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:35.999",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677741,1769468256160,"fUST",306.28,0.00034571,120,"2026-01-26T22:57:36.160",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677742,1769468256246,"fUST",540.55181979,0.00034571,120,"2026-01-26T22:57:36.246",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677743,1769468258135,"fUST",535.1260714,0.00034571,120,"2026-01-26T22:57:38.135",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677744,1769468260351,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:40.351",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677745,1769468260583,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:40.583",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677746,1769468260813,"fUST",495.52,0.00034571,120,"2026-01-26T22:57:40.813",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677747,1769468261361,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:41.361",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677748,1769468261623,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:41.623",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677749,1769468262179,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:42.179",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677750,1769468262215,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:42.215",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677751,1769468262416,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:42.416",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677752,1769468263486,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:43.486",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677753,1769468267820,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:47.820",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677754,1769468268058,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:48.058",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677755,1769468274161,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:54.161",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677756,1769468276097,"fUST",505.90162189,0.00034571,120,"2026-01-26T22:57:56.097",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677757,1769468276309,"fUST",500.9806677,0.00034571,120,"2026-01-26T22:57:56.309",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677758,1769468277719,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:57.719",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677759,1769468277982,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:57.982",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677760,1769468279849,"fUST",500.0,0.00034571,120,"2026-01-26T22:57:59.849",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677761,1769468280072,"fUST",501.01600108,0.00034571,120,"2026-01-26T22:58:00.072",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677762,1769468281022,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:01.022",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677763,1769468281332,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:01.332",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677764,1769468284344,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:04.344",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677765,1769468284485,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:04.485",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677766,1769468284732,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:04.732",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677767,1769468289403,"fUST",501.12738768,0.00034571,120,"2026-01-26T22:58:09.403",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677768,1769468290057,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:10.057",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677769,1769468290306,"fUST",471.40147851,0.00034571,120,"2026-01-26T22:58:10.306",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677770,1769468292831,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:12.831",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677771,1769468293057,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:13.057",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677772,1769468293859,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:13.859",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677773,1769468294109,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:14.109",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677774,1769468294766,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:14.766",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677775,1769468295009,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:15.009",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677776,1769468295895,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:15.895",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677777,1769468297620,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:17.620",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677778,1769468301115,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:21.115",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677779,1769468301352,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:21.352",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677780,1769468303153,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:23.153",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677781,1769468303431,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:23.431",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677782,1769468304930,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:24.930",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677783,1769468305521,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:25.521",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677784,1769468311524,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:31.524",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677785,1769468311876,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:31.876",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677786,1769468313702,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:33.702",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677787,1769468313950,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:33.950",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677789,1769468327745,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:47.745",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677790,1769468327997,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:47.997",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677792,1769468330447,"fUST",525.7132487,0.00034571,120,"2026-01-26T22:58:50.447",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677795,1769468334266,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:54.266",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677796,1769468334505,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:54.505",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677798,1769468336135,"fUST",500.0,0.00034571,120,"2026-01-26T22:58:56.135",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677799,1769468336371,"fUST",433.84105441,0.00034571,120,"2026-01-26T22:58:56.371",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677802,1769468349141,"fUST",500.0,0.00034571,120,"2026-01-26T22:59:09.141",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677803,1769468349392,"fUST",500.0,0.00034571,120,"2026-01-26T22:59:09.392",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677804,1769468354666,"fUST",500.0,0.00034571,120,"2026-01-26T22:59:14.666",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677805,1769468354908,"fUST",500.0,0.00034571,120,"2026-01-26T22:59:14.908",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677806,1769468358104,"fUST",502.4904142,0.00034605,120,"2026-01-26T22:59:18.104",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677807,1769468359838,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:19.838",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677808,1769468363365,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:23.365",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677809,1769468363493,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:23.493",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677810,1769468364812,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:24.812",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677811,1769468365082,"fUST",496.59368632,0.00034605,120,"2026-01-26T22:59:25.082",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677813,1769468371757,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:31.757",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677814,1769468372016,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:32.016",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677815,1769468378676,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:38.676",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677817,1769468384311,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:44.311",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677822,1769468394483,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:54.483",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677823,1769468395471,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:55.471",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677824,1769468395709,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:55.709",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677825,1769468395944,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:55.944",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677826,1769468396180,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:56.180",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677827,1769468396421,"fUST",282.82,0.00034605,120,"2026-01-26T22:59:56.421",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677828,1769468398464,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:58.464",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677829,1769468398562,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:58.562",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677830,1769468398699,"fUST",500.0,0.00034605,120,"2026-01-26T22:59:58.699",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677831,1769468400965,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:00.965",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677832,1769468401363,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:01.363",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677833,1769468401759,"fUST",463.89212466,0.00034605,120,"2026-01-26T23:00:01.759",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677834,1769468405933,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:05.933",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677835,1769468406292,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:06.292",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677836,1769468410295,"fUST",172.30278095,0.00034605,120,"2026-01-26T23:00:10.295",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677837,1769468411784,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:11.784",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677839,1769468414731,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:14.731",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677840,1769468416327,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:16.327",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677841,1769468416444,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:16.444",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677842,1769468416608,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:16.608",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677843,1769468419081,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:19.081",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677844,1769468419320,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:19.320",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677845,1769468427218,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:27.218",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677846,1769468427373,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:27.373",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677847,1769468429936,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:29.936",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677848,1769468430178,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:30.178",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677849,1769468432154,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:32.154",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677850,1769468434364,"fUST",543.48308215,0.00034605,120,"2026-01-26T23:00:34.364",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677851,1769468434450,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:34.450",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677852,1769468434717,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:34.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677853,1769468437426,"fUST",502.73376389,0.00034605,120,"2026-01-26T23:00:37.426",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677854,1769468439460,"fUST",449.40219257,0.00034605,120,"2026-01-26T23:00:39.460",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677855,1769468439833,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:39.833",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677856,1769468440032,"fUST",500.78810185,0.00034605,120,"2026-01-26T23:00:40.032",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677857,1769468443361,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:43.361",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677858,1769468444496,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:44.496",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677859,1769468444787,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:44.787",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677860,1769468446053,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:46.053",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677861,1769468446097,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:46.097",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677862,1769468448640,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:48.640",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677863,1769468448872,"fUST",504.50611359,0.00034605,120,"2026-01-26T23:00:48.872",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677865,1769468451576,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:51.576",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677866,1769468454690,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:54.690",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677867,1769468454740,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:54.740",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677868,1769468454934,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:54.934",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677869,1769468454990,"fUST",509.15805303,0.00034605,120,"2026-01-26T23:00:54.990",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677870,1769468455027,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:55.027",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677871,1769468459610,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:59.610",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677872,1769468459860,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:59.860",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677873,1769468459993,"fUST",500.0,0.00034605,120,"2026-01-26T23:00:59.993",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677874,1769468460240,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:00.240",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677875,1769468460489,"fUST",215.3,0.00034605,120,"2026-01-26T23:01:00.489",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677876,1769468460723,"fUST",501.13096263,0.00034605,120,"2026-01-26T23:01:00.723",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677877,1769468467840,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:07.840",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677878,1769468467873,"fUST",522.5322705,0.00034605,120,"2026-01-26T23:01:07.873",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677879,1769468469589,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:09.589",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677880,1769468469827,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:09.827",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677881,1769468470653,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:10.653",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677882,1769468472448,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:12.448",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677883,1769468472672,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:12.672",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677884,1769468474796,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:14.796",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677885,1769468475051,"fUST",501.91223115,0.00034605,120,"2026-01-26T23:01:15.051",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677886,1769468478511,"fUST",501.47161045,0.00034605,120,"2026-01-26T23:01:18.511",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677887,1769468479065,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:19.065",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677888,1769468479321,"fUST",501.57052243,0.00034605,120,"2026-01-26T23:01:19.321",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677889,1769468483239,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:23.239",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677890,1769468483492,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:23.492",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677892,1769468483788,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:23.788",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677893,1769468484073,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:24.073",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677894,1769468484258,"fUST",556.07105794,0.00034605,120,"2026-01-26T23:01:24.258",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677895,1769468484317,"fUST",495.52,0.00034605,120,"2026-01-26T23:01:24.317",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677896,1769468486082,"fUST",501.3523574,0.00034605,120,"2026-01-26T23:01:26.082",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677897,1769468487673,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:27.673",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677898,1769468487917,"fUST",501.64876626,0.00034605,120,"2026-01-26T23:01:27.917",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677900,1769468488442,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:28.442",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677902,1769468489751,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:29.751",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677903,1769468489994,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:29.994",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677904,1769468490868,"fUST",501.9105579,0.00034605,120,"2026-01-26T23:01:30.868",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677905,1769468491988,"fUST",501.18899321,0.00034605,120,"2026-01-26T23:01:31.988",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677906,1769468493960,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:33.960",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677907,1769468494203,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:34.203",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677910,1769468495836,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:35.836",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677911,1769468496092,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:36.092",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677912,1769468496129,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:36.129",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677913,1769468496337,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:36.337",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677914,1769468497330,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:37.330",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677915,1769468497367,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:37.367",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677916,1769468497400,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:37.400",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677917,1769468497583,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:37.583",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677918,1769468499085,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:39.085",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677919,1769468499326,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:39.326",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677920,1769468502290,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:42.290",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677921,1769468502531,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:42.531",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677922,1769468506796,"fUST",508.82881026,0.00034605,120,"2026-01-26T23:01:46.796",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677923,1769468507550,"fUST",501.03953652,0.00034605,120,"2026-01-26T23:01:47.550",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677924,1769468510280,"fUST",506.04882268,0.00034605,120,"2026-01-26T23:01:50.280",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677925,1769468512236,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:52.236",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677926,1769468512481,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:52.481",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677927,1769468512518,"fUST",501.30062882,0.00034605,120,"2026-01-26T23:01:52.518",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677929,1769468514601,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:54.601",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677930,1769468514869,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:54.869",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677931,1769468518463,"fUST",500.0,0.00034605,120,"2026-01-26T23:01:58.463",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677932,1769468520068,"fUST",198.4743621,0.00034605,120,"2026-01-26T23:02:00.068",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677933,1769468523040,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:03.040",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677934,1769468523281,"fUST",503.77940506,0.00034605,120,"2026-01-26T23:02:03.281",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677935,1769468523815,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:03.815",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677936,1769468524042,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:04.042",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677937,1769468524466,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:04.466",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677938,1769468524758,"fUST",163.94700292,0.00034605,120,"2026-01-26T23:02:04.758",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677939,1769468525861,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:05.861",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677940,1769468526091,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:06.091",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677941,1769468533994,"fUST",500.9594009,0.00034605,120,"2026-01-26T23:02:13.994",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677942,1769468536578,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:16.578",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677943,1769468536980,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:16.980",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677944,1769468538150,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:18.150",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677945,1769468538597,"fUST",502.9606868,0.00034605,120,"2026-01-26T23:02:18.597",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677946,1769468539266,"fUST",421.40016768,0.00034605,120,"2026-01-26T23:02:19.266",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677947,1769468539440,"fUST",501.75174456,0.00034605,120,"2026-01-26T23:02:19.440",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677948,1769468540301,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:20.301",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677949,1769468540559,"fUST",506.72300914,0.00034605,120,"2026-01-26T23:02:20.559",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677950,1769468540596,"fUST",168.73239533,0.00034605,120,"2026-01-26T23:02:20.596",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677951,1769468541132,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:21.132",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677952,1769468541389,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:21.389",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677953,1769468542496,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:22.496",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677954,1769468542767,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:22.767",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677955,1769468542808,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:22.808",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677956,1769468543063,"fUST",501.91558113,0.00034605,120,"2026-01-26T23:02:23.063",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677957,1769468547721,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:27.721",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677958,1769468547951,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:27.951",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677959,1769468551155,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:31.155",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677960,1769468551392,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:31.392",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677961,1769468551784,"fUST",506.89412031,0.00034605,120,"2026-01-26T23:02:31.784",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677962,1769468553464,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:33.464",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677963,1769468553694,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:33.694",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677964,1769468556855,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:36.855",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677965,1769468557036,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:37.036",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677966,1769468557097,"fUST",501.46644675,0.00034605,120,"2026-01-26T23:02:37.097",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677967,1769468558974,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:38.974",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677968,1769468559124,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:39.124",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677969,1769468560791,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:40.791",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677970,1769468560832,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:40.832",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677971,1769468560939,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:40.939",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677972,1769468561041,"fUST",511.3816593,0.00034605,120,"2026-01-26T23:02:41.041",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677973,1769468561075,"fUST",409.23003177,0.00034605,120,"2026-01-26T23:02:41.075",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677974,1769468561183,"fUST",501.47505461,0.00034605,120,"2026-01-26T23:02:41.183",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677975,1769468562709,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:42.709",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677976,1769468562790,"fUST",498.63029984,0.00034605,120,"2026-01-26T23:02:42.790",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677977,1769468562838,"fUST",501.44693033,0.00034605,120,"2026-01-26T23:02:42.838",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677978,1769468563003,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:43.003",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677979,1769468563156,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:43.156",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677980,1769468563236,"fUST",501.9445876,0.00034605,120,"2026-01-26T23:02:43.236",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677981,1769468566271,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:46.271",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677982,1769468566506,"fUST",502.76108894,0.00034605,120,"2026-01-26T23:02:46.506",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677983,1769468566627,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:46.627",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677984,1769468566667,"fUST",500.89272124,0.00034605,120,"2026-01-26T23:02:46.667",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677985,1769468566719,"fUST",500.45325911,0.00034605,120,"2026-01-26T23:02:46.719",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677986,1769468566916,"fUST",502.3417122,0.00034605,120,"2026-01-26T23:02:46.916",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677987,1769468567607,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:47.607",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677988,1769468567867,"fUST",502.28536431,0.00034605,120,"2026-01-26T23:02:47.867",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677989,1769468568515,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:48.515",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677990,1769468568776,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:48.776",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677991,1769468569115,"fUST",501.66187848,0.00034605,120,"2026-01-26T23:02:49.115",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677992,1769468570717,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:50.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677993,1769468570948,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:50.948",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677994,1769468572442,"fUST",541.00445715,0.00034605,120,"2026-01-26T23:02:52.442",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677995,1769468572666,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:52.666",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677996,1769468572910,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:52.910",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677997,1769468573747,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:53.747",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677998,1769468573993,"fUST",546.8,0.00034605,120,"2026-01-26T23:02:53.993",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403677999,1769468574295,"fUST",553.63037139,0.00034605,120,"2026-01-26T23:02:54.295",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678000,1769468574776,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:54.776",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678001,1769468575019,"fUST",501.49278322,0.00034605,120,"2026-01-26T23:02:55.019",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678002,1769468576983,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:56.983",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678003,1769468577234,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:57.234",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678004,1769468577654,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:57.654",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678005,1769468577904,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:57.904",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678006,1769468579555,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:59.555",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678007,1769468579595,"fUST",500.0,0.00034605,120,"2026-01-26T23:02:59.595",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678008,1769468579656,"fUST",501.37552592,0.00034605,120,"2026-01-26T23:02:59.656",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678009,1769468579797,"fUST",502.4599683,0.00034605,120,"2026-01-26T23:02:59.797",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678010,1769468580682,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:00.682",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678011,1769468580936,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:00.936",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678014,1769468583474,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:03.474",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678015,1769468583658,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:03.658",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678016,1769468583720,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:03.720",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678017,1769468583905,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:03.905",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678018,1769468585493,"fUST",487.3930952,0.00034605,120,"2026-01-26T23:03:05.493",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678019,1769468587178,"fUST",449.98673,0.00034605,120,"2026-01-26T23:03:07.178",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678020,1769468587788,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:07.788",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678021,1769468588054,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:08.054",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678022,1769468589155,"fUST",400.29602526,0.00034605,120,"2026-01-26T23:03:09.155",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678023,1769468589286,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:09.286",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678024,1769468590745,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:10.745",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678025,1769468591010,"fUST",509.25732266,0.00034605,120,"2026-01-26T23:03:11.010",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678026,1769468591813,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:11.813",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678027,1769468592090,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:12.090",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678028,1769468592796,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:12.796",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678029,1769468594182,"fUST",500.96142664,0.00034605,120,"2026-01-26T23:03:14.182",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678030,1769468596071,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:16.071",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678031,1769468596419,"fUST",530.83146342,0.00034605,120,"2026-01-26T23:03:16.419",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678032,1769468596548,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:16.548",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678033,1769468596905,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:16.905",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678034,1769468599058,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:19.058",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678035,1769468599307,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:19.307",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678036,1769468600126,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:20.126",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678037,1769468600207,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:20.207",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678038,1769468600329,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:20.329",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678039,1769468600442,"fUST",369.12581251,0.00034605,120,"2026-01-26T23:03:20.442",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678040,1769468601245,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:21.245",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678041,1769468601477,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:21.477",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678042,1769468602237,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:22.237",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678043,1769468602480,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:22.480",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678044,1769468602589,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:22.589",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678045,1769468604558,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:24.558",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678046,1769468604834,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:24.834",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678047,1769468606699,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:26.699",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678048,1769468606775,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:26.775",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678049,1769468606875,"fUST",500.94920009,0.00034605,120,"2026-01-26T23:03:26.875",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678050,1769468606947,"fUST",503.65823676,0.00034605,120,"2026-01-26T23:03:26.947",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678051,1769468607021,"fUST",501.6186784,0.00034605,120,"2026-01-26T23:03:27.021",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678052,1769468608547,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:28.547",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678053,1769468608848,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:28.848",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678054,1769468609333,"fUST",501.58567279,0.00034605,120,"2026-01-26T23:03:29.333",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678055,1769468612395,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:32.395",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678056,1769468612429,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:32.429",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678057,1769468612653,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:32.653",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678058,1769468612945,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:32.945",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678059,1769468613220,"fUST",518.52381796,0.00034605,120,"2026-01-26T23:03:33.220",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678060,1769468615652,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:35.652",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678061,1769468617212,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:37.212",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678062,1769468617270,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:37.270",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678063,1769468617463,"fUST",501.11350921,0.00034605,120,"2026-01-26T23:03:37.463",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678064,1769468617517,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:37.517",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678065,1769468618084,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:38.084",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678066,1769468618371,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:38.371",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678067,1769468619372,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:39.372",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678068,1769468619630,"fUST",237.09934069,0.00034605,120,"2026-01-26T23:03:39.630",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678069,1769468619796,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:39.796",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678070,1769468620063,"fUST",396.27657389,0.00034605,120,"2026-01-26T23:03:40.063",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678071,1769468620873,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:40.873",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678072,1769468621108,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:41.108",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678073,1769468621727,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:41.727",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678074,1769468622021,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:42.021",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678076,1769468623409,"fUST",480.0,0.00034605,120,"2026-01-26T23:03:43.409",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678077,1769468623892,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:43.892",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678078,1769468624338,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:44.338",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678079,1769468626200,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:46.200",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678080,1769468626697,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:46.697",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678081,1769468626975,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:46.975",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678082,1769468629854,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:49.854",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678083,1769468630079,"fUST",591.03294497,0.00034605,120,"2026-01-26T23:03:50.079",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678084,1769468631371,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.371",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678085,1769468631440,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.440",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678086,1769468631472,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.472",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678087,1769468631546,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.546",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678088,1769468631678,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.678",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678089,1769468631780,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:51.780",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678091,1769468634062,"fUST",517.52169837,0.00034605,120,"2026-01-26T23:03:54.062",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678092,1769468635176,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:55.176",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678093,1769468635418,"fUST",499.99999997,0.00034605,120,"2026-01-26T23:03:55.418",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678094,1769468635468,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:55.468",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678095,1769468636559,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:56.559",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678096,1769468636798,"fUST",502.50844948,0.00034605,120,"2026-01-26T23:03:56.798",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678097,1769468637245,"fUST",505.62729508,0.00034605,120,"2026-01-26T23:03:57.245",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678098,1769468637913,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:57.913",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678099,1769468638163,"fUST",500.0,0.00034605,120,"2026-01-26T23:03:58.163",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678101,1769468642519,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:02.519",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678102,1769468648752,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:08.752",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678103,1769468649735,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:09.735",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678104,1769468649927,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:09.927",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678105,1769468649965,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:09.965",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678106,1769468650159,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:10.159",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678107,1769468650207,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:10.207",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678108,1769468650445,"fUST",319.32,0.00034605,120,"2026-01-26T23:04:10.445",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678109,1769468650518,"fUST",500.86786716,0.00034605,120,"2026-01-26T23:04:10.518",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678110,1769468651468,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:11.468",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678111,1769468653577,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:13.577",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678112,1769468654293,"fUST",508.30523853,0.00034605,120,"2026-01-26T23:04:14.293",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678113,1769468655617,"fUST",500.0,0.00034605,120,"2026-01-26T23:04:15.617",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678114,1769468657117,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:17.117",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678115,1769468657361,"fUST",198.89896005,0.00034613,120,"2026-01-26T23:04:17.361",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678116,1769468658983,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:18.983",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678117,1769468659232,"fUST",501.82231473,0.00034613,120,"2026-01-26T23:04:19.232",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678118,1769468660833,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:20.833",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678119,1769468660957,"fUST",508.50245785,0.00034613,120,"2026-01-26T23:04:20.957",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678120,1769468661071,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:21.071",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678121,1769468663044,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:23.044",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678122,1769468663307,"fUST",505.56149486,0.00034613,120,"2026-01-26T23:04:23.307",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678123,1769468663516,"fUST",500.73906117,0.00034613,120,"2026-01-26T23:04:23.516",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678124,1769468664988,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:24.988",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678125,1769468666447,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:26.447",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678126,1769468667890,"fUST",501.3387001,0.00034613,120,"2026-01-26T23:04:27.890",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678127,1769468669398,"fUST",500.54997032,0.00034613,120,"2026-01-26T23:04:29.398",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678128,1769468670014,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:30.014",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678129,1769468670264,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:30.264",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678130,1769468671179,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:31.179",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678131,1769468671471,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:31.471",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678132,1769468671682,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:31.682",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678133,1769468671910,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:31.910",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678134,1769468672594,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:32.594",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678135,1769468672864,"fUST",369.37937531,0.00034613,120,"2026-01-26T23:04:32.864",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678136,1769468673283,"fUST",501.03661802,0.00034613,120,"2026-01-26T23:04:33.283",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678137,1769468675370,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:35.370",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678138,1769468676152,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:36.152",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678139,1769468677033,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:37.033",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678140,1769468679693,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:39.693",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678141,1769468680632,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:40.632",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678142,1769468681972,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:41.972",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678143,1769468682437,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:42.437",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678144,1769468682683,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:42.683",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678145,1769468682717,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:42.717",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678146,1769468683020,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:43.020",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678147,1769468683211,"fUST",182.0,0.00034613,120,"2026-01-26T23:04:43.211",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678148,1769468685249,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:45.249",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678149,1769468685479,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:45.479",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678150,1769468685935,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:45.935",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678151,1769468686142,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:46.142",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678152,1769468686365,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:46.365",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678153,1769468687629,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:47.629",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678154,1769468689583,"fUST",566.95717043,0.00034613,120,"2026-01-26T23:04:49.583",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678155,1769468695283,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:55.283",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678156,1769468695530,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:55.530",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678157,1769468696295,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:56.295",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678158,1769468696362,"fUST",501.05725508,0.00034613,120,"2026-01-26T23:04:56.362",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678159,1769468698147,"fUST",623.15191605,0.00034613,120,"2026-01-26T23:04:58.147",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678160,1769468698378,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:58.378",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678161,1769468698448,"fUST",387.48,0.00034613,120,"2026-01-26T23:04:58.448",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678162,1769468699993,"fUST",500.0,0.00034613,120,"2026-01-26T23:04:59.993",0.00034675,65.43,0.7940179592764184,643360119.1044962]
[403678163,1769468700308,"fUST",501.02809174,0.00034613,120,"2026-01-26T23:05:00.308",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678166,1769468704240,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:04.240",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678167,1769468704852,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:04.852",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678168,1769468705405,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:05.405",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678169,1769468705662,"fUST",501.38976816,0.00034613,120,"2026-01-26T23:05:05.662",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678170,1769468707445,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:07.445",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678171,1769468707673,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:07.673",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678172,1769468709251,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:09.251",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678174,1769468709682,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:09.682",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678175,1769468709924,"fUST",182.88,0.00034613,120,"2026-01-26T23:05:09.924",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678177,1769468713163,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:13.163",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678181,1769468722017,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:22.017",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678182,1769468726233,"fUST",259.22401888,0.00034613,120,"2026-01-26T23:05:26.233",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678183,1769468728425,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:28.425",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678184,1769468728679,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:28.679",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678185,1769468728803,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:28.803",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678186,1769468729583,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:29.583",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678187,1769468729636,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:29.636",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678188,1769468730123,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:30.123",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678189,1769468730377,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:30.377",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678190,1769468733684,"fUST",500.8298923,0.00034613,120,"2026-01-26T23:05:33.684",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678192,1769468737086,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:37.086",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678193,1769468737455,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:37.455",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678194,1769468738137,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:38.137",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678195,1769468738377,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:38.377",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678196,1769468740332,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:40.332",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678197,1769468740578,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:40.578",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678198,1769468743227,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:43.227",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678199,1769468743462,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:43.462",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678200,1769468743688,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:43.688",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678201,1769468743850,"fUST",598.17440359,0.00034613,120,"2026-01-26T23:05:43.850",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678202,1769468743928,"fUST",499.0,0.00034613,120,"2026-01-26T23:05:43.928",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678203,1769468744186,"fUST",500.93450499,0.00034613,120,"2026-01-26T23:05:44.186",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678204,1769468746907,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:46.907",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678205,1769468747143,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:47.143",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678206,1769468747290,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:47.290",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678207,1769468747542,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:47.542",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678208,1769468747812,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:47.812",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678209,1769468748041,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:48.041",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678210,1769468748871,"fUST",597.59933111,0.00034613,120,"2026-01-26T23:05:48.871",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678211,1769468749037,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:49.037",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678212,1769468749321,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:49.321",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678213,1769468749578,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:49.578",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678214,1769468749809,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:49.809",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678215,1769468749981,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:49.981",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678216,1769468750060,"fUST",442.88,0.00034613,120,"2026-01-26T23:05:50.060",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678217,1769468750219,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:50.219",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678218,1769468750349,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:50.349",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678219,1769468750629,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:50.629",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678220,1769468751684,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:51.684",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678221,1769468752220,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:52.220",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678222,1769468752490,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:52.490",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678223,1769468753862,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:53.862",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678224,1769468754443,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:54.443",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678225,1769468754536,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:54.536",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678226,1769468755601,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:55.601",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678227,1769468755768,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:55.768",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678228,1769468755835,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:55.835",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678229,1769468756014,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:56.014",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678230,1769468756320,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:56.320",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678231,1769468756566,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:56.566",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678232,1769468756845,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:56.845",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678233,1769468757102,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:57.102",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678234,1769468757557,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:57.557",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678235,1769468757818,"fUST",260.66450536,0.00034613,120,"2026-01-26T23:05:57.818",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678236,1769468758390,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:58.390",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678237,1769468759576,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:59.576",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678238,1769468759812,"fUST",500.0,0.00034613,120,"2026-01-26T23:05:59.812",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678239,1769468760046,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:00.046",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678240,1769468760101,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:00.101",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678241,1769468760308,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:00.308",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678242,1769468760375,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:00.375",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678243,1769468760553,"fUST",490.32,0.00034613,120,"2026-01-26T23:06:00.553",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678244,1769468760664,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:00.664",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678245,1769468762065,"fUST",441.74949658,0.00034613,120,"2026-01-26T23:06:02.065",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678246,1769468765525,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:05.525",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678247,1769468765765,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:05.765",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678248,1769468765970,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:05.970",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678249,1769468766227,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:06.227",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678250,1769468767615,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:07.615",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678251,1769468767779,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:07.779",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678252,1769468767860,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:07.860",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678253,1769468768053,"fUST",500.91593103,0.00034613,120,"2026-01-26T23:06:08.053",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678254,1769468768190,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:08.190",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678255,1769468771713,"fUST",222.33800362,0.00034613,120,"2026-01-26T23:06:11.713",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678256,1769468775261,"fUST",501.36016185,0.00034613,120,"2026-01-26T23:06:15.261",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678257,1769468777101,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:17.101",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678258,1769468777347,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:17.347",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678259,1769468780552,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:20.552",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678260,1769468780676,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:20.676",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678261,1769468780788,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:20.788",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678262,1769468783936,"fUST",229.39740068,0.00034613,120,"2026-01-26T23:06:23.936",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678263,1769468789772,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:29.772",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678264,1769468796500,"fUST",501.03768257,0.00034613,120,"2026-01-26T23:06:36.500",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678265,1769468798381,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:38.381",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678266,1769468798683,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:38.683",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678267,1769468800206,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:40.206",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678268,1769468801986,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:41.986",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678269,1769468802222,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:42.222",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678270,1769468802549,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:42.549",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678271,1769468802864,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:42.864",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678272,1769468804119,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:44.119",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678273,1769468804271,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:44.271",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678274,1769468804526,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:44.526",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678275,1769468804779,"fUST",504.3,0.00034613,120,"2026-01-26T23:06:44.779",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678276,1769468807493,"fUST",500.81634168,0.00034613,120,"2026-01-26T23:06:47.493",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678277,1769468807904,"fUST",154.858578,0.00034613,120,"2026-01-26T23:06:47.904",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678278,1769468808123,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:48.123",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678279,1769468808371,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:48.371",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678280,1769468809396,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:49.396",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678281,1769468812132,"fUST",237.00497771,0.00034613,120,"2026-01-26T23:06:52.132",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678282,1769468812538,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:52.538",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678283,1769468812625,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:52.625",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678284,1769468812846,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:52.846",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678285,1769468812972,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:52.972",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678286,1769468815176,"fUST",500.26248989,0.00034613,120,"2026-01-26T23:06:55.176",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678287,1769468815959,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:55.959",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678288,1769468816356,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:56.356",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678289,1769468817046,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:57.046",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678290,1769468817084,"fUST",500.63496778,0.00034613,120,"2026-01-26T23:06:57.084",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678291,1769468817210,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:57.210",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678292,1769468818661,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:58.661",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678293,1769468818934,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:58.934",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678294,1769468819229,"fUST",500.0,0.00034613,120,"2026-01-26T23:06:59.229",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678295,1769468820902,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:00.902",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678296,1769468821415,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:01.415",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678297,1769468821656,"fUST",559.61827572,0.00034613,120,"2026-01-26T23:07:01.656",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678298,1769468825020,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:05.020",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678299,1769468825254,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:05.254",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678300,1769468826149,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:06.149",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678301,1769468826479,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:06.479",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678302,1769468827138,"fUST",-300.0,0.00012015,2,"2026-01-26T23:07:07.138",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678303,1769468827160,"fUST",-369.30729597,0.00012016,2,"2026-01-26T23:07:07.160",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678304,1769468828367,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:08.367",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678305,1769468828404,"fUST",329.20697434,0.00034613,120,"2026-01-26T23:07:08.404",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678306,1769468828798,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:08.798",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678307,1769468829031,"fUST",572.305423,0.00034613,120,"2026-01-26T23:07:09.031",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678308,1769468831154,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:11.154",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678309,1769468831419,"fUST",316.36390407,0.00034613,120,"2026-01-26T23:07:11.419",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678310,1769468831488,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:11.488",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678311,1769468832803,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:12.803",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678312,1769468833041,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:13.041",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678313,1769468833174,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:13.174",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678314,1769468833774,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:13.774",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678315,1769468834018,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:14.018",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678316,1769468834981,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:14.981",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678317,1769468835179,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:15.179",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678318,1769468835223,"fUST",501.31700469,0.00034613,120,"2026-01-26T23:07:15.223",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678319,1769468835939,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:15.939",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678320,1769468836916,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:16.916",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678321,1769468837152,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:17.152",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678322,1769468837951,"fUST",500.97369726,0.00034613,120,"2026-01-26T23:07:17.951",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678323,1769468839646,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:19.646",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678324,1769468839871,"fUST",222.96904307,0.00034613,120,"2026-01-26T23:07:19.871",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678325,1769468840174,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:20.174",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678326,1769468840420,"fUST",502.12388917,0.00034613,120,"2026-01-26T23:07:20.420",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678327,1769468841574,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:21.574",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678328,1769468843137,"fUST",470.0081998,0.00034613,120,"2026-01-26T23:07:23.137",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678329,1769468843218,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:23.218",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678330,1769468843461,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:23.461",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678331,1769468846197,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:26.197",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678332,1769468846443,"fUST",502.14702098,0.00034613,120,"2026-01-26T23:07:26.443",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678333,1769468846481,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:26.481",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678334,1769468846898,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:26.898",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678335,1769468847069,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:27.069",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678336,1769468848341,"fUST",500.26958967,0.00034613,120,"2026-01-26T23:07:28.341",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678337,1769468848375,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:28.375",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678338,1769468848474,"fUST",500.57871763,0.00034613,120,"2026-01-26T23:07:28.474",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678339,1769468848595,"fUST",501.79425145,0.00034613,120,"2026-01-26T23:07:28.595",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678340,1769468850406,"fUST",500.65301668,0.00034613,120,"2026-01-26T23:07:30.406",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678341,1769468855522,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:35.522",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678342,1769468855755,"fUST",555.62,0.00034613,120,"2026-01-26T23:07:35.755",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678343,1769468859376,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:39.376",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678344,1769468859611,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:39.611",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678345,1769468861523,"fUST",500.75561263,0.00034613,120,"2026-01-26T23:07:41.523",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678346,1769468863282,"fUST",501.02867106,0.00034613,120,"2026-01-26T23:07:43.282",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678349,1769468867914,"fUST",500.95531199,0.00034613,120,"2026-01-26T23:07:47.914",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678350,1769468869003,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:49.003",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678351,1769468869942,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:49.942",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678352,1769468870190,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:50.190",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678353,1769468870422,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:50.422",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678354,1769468870673,"fUST",284.26,0.00034613,120,"2026-01-26T23:07:50.673",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678355,1769468871302,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:51.302",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678356,1769468871530,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:51.530",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678357,1769468874228,"fUST",500.50603625,0.00034613,120,"2026-01-26T23:07:54.228",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678358,1769468875990,"fUST",500.25856991,0.00034613,120,"2026-01-26T23:07:55.990",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678359,1769468876031,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:56.031",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678360,1769468878249,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:58.249",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678361,1769468878342,"fUST",500.0,0.00034613,120,"2026-01-26T23:07:58.342",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678362,1769468879380,"fUST",500.66418338,0.00034613,120,"2026-01-26T23:07:59.380",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678363,1769468881060,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:01.060",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678364,1769468881514,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:01.514",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678365,1769468881548,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:01.548",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678366,1769468881756,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:01.756",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678367,1769468883645,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:03.645",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678368,1769468883921,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:03.921",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678370,1769468884919,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:04.919",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678371,1769468885193,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:05.193",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678372,1769468888441,"fUST",517.83460805,0.00034613,120,"2026-01-26T23:08:08.441",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678373,1769468891226,"fUST",500.88346634,0.00034613,120,"2026-01-26T23:08:11.226",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678374,1769468891538,"fUST",501.51891477,0.00034613,120,"2026-01-26T23:08:11.538",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678375,1769468894437,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:14.437",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678376,1769468894673,"fUST",313.94915821,0.00034613,120,"2026-01-26T23:08:14.673",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678377,1769468894862,"fUST",500.93132891,0.00034613,120,"2026-01-26T23:08:14.862",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678378,1769468896467,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:16.467",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678379,1769468896726,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:16.726",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678380,1769468898608,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:18.608",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678381,1769468898822,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:18.822",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678382,1769468899604,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:19.604",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678383,1769468899868,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:19.868",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678384,1769468901608,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:21.608",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678385,1769468902197,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:22.197",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678386,1769468902446,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:22.446",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678387,1769468904303,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:24.303",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678388,1769468907676,"fUST",552.65759621,0.00034613,120,"2026-01-26T23:08:27.676",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678389,1769468908433,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:28.433",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678390,1769468908826,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:28.826",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678391,1769468909557,"fUST",501.07237123,0.00034613,120,"2026-01-26T23:08:29.557",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678392,1769468911372,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:31.372",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678393,1769468911614,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:31.614",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678394,1769468912255,"fUST",-130.69270403,0.00012016,2,"2026-01-26T23:08:32.255",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678395,1769468912278,"fUST",-300.08971538,0.00012016,2,"2026-01-26T23:08:32.278",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678397,1769468914930,"fUST",500.96821789,0.00034613,120,"2026-01-26T23:08:34.930",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678411,1769468918389,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:38.389",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678412,1769468918622,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:38.622",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678413,1769468921518,"fUST",500.51805189,0.00034613,120,"2026-01-26T23:08:41.518",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678414,1769468923301,"fUST",500.86411001,0.00034613,120,"2026-01-26T23:08:43.301",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678415,1769468923998,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:43.998",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678416,1769468924237,"fUST",177.98166645,0.00034613,120,"2026-01-26T23:08:44.237",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678417,1769468926669,"fUST",500.59966924,0.00034613,120,"2026-01-26T23:08:46.669",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678445,1769468930302,"fUST",500.0,0.00034613,120,"2026-01-26T23:08:50.302",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678469,1769468943165,"fUST",500.0,0.00034613,120,"2026-01-26T23:09:03.165",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678470,1769468943403,"fUST",643.90671506,0.00034613,120,"2026-01-26T23:09:03.403",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678471,1769468946886,"fUST",500.79908825,0.00034613,120,"2026-01-26T23:09:06.886",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678472,1769468949883,"fUST",500.0,0.00034613,120,"2026-01-26T23:09:09.883",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678473,1769468950059,"fUST",507.63412002,0.00034613,120,"2026-01-26T23:09:10.059",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678474,1769468951100,"fUST",-899.91028462,0.00012016,2,"2026-01-26T23:09:11.100",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678475,1769468951124,"fUST",-300.0,0.00012016,2,"2026-01-26T23:09:11.124",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678476,1769468951143,"fUST",-126.91759189,0.00012016,2,"2026-01-26T23:09:11.143",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678477,1769468951616,"fUST",500.39782115,0.00034613,120,"2026-01-26T23:09:11.616",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678478,1769468951694,"fUST",480.84236354,0.00034613,120,"2026-01-26T23:09:11.694",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678479,1769468953445,"fUST",500.9086756,0.00034613,120,"2026-01-26T23:09:13.445",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678480,1769468956335,"fUST",-173.08240811,0.00012016,2,"2026-01-26T23:09:16.335",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678481,1769468956358,"fUST",-196.95357702,0.00012016,2,"2026-01-26T23:09:16.358",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678482,1769468956378,"fUST",-26113.8161203,0.00012017,2,"2026-01-26T23:09:16.378",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678483,1769468956400,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.400",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678484,1769468956424,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.424",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678485,1769468956444,"fUST",-614.41560858,0.00012251,2,"2026-01-26T23:09:16.444",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678486,1769468956466,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.466",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678487,1769468956488,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.488",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678488,1769468956512,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.512",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678489,1769468956536,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.536",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678490,1769468956557,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.557",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678491,1769468956579,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.579",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678492,1769468956603,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.603",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678493,1769468956626,"fUST",-398.94992418,0.00012251,2,"2026-01-26T23:09:16.626",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678494,1769468956650,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.650",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678495,1769468956671,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.671",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678496,1769468956692,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.692",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678497,1769468956714,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.714",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678498,1769468956738,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.738",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678499,1769468956761,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.761",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678500,1769468956784,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.784",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678501,1769468956806,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.806",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678502,1769468956832,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.832",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678503,1769468956854,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.854",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678504,1769468956877,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.877",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678505,1769468956899,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.899",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678506,1769468956922,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.922",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678507,1769468956945,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.945",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678508,1769468956968,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.968",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678509,1769468956990,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:16.990",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678510,1769468957013,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.013",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678511,1769468957036,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.036",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678512,1769468957058,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.058",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678513,1769468957082,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.082",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678514,1769468957107,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.107",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678515,1769468957134,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.134",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678516,1769468957158,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.158",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678517,1769468957180,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.180",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678518,1769468957204,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.204",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678519,1769468957228,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.228",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678520,1769468957252,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.252",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678521,1769468957275,"fUST",-334.77203442,0.00012251,2,"2026-01-26T23:09:17.275",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678522,1769468957296,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.296",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678523,1769468957320,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.320",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678524,1769468957344,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.344",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678525,1769468957367,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.367",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678526,1769468957394,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.394",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678527,1769468957418,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.418",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678528,1769468957447,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.447",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678529,1769468957471,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.471",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678530,1769468957494,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.494",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678531,1769468957517,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.517",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678532,1769468957542,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.542",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678533,1769468957564,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.564",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678534,1769468957585,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.585",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678535,1769468957607,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.607",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678536,1769468957631,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.631",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678537,1769468957652,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.652",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678538,1769468957674,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.674",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678539,1769468957700,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.700",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678540,1769468957724,"fUST",-216.29805219,0.00012251,2,"2026-01-26T23:09:17.724",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678541,1769468957748,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.748",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678542,1769468957771,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.771",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678543,1769468957796,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.796",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678544,1769468957821,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.821",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678545,1769468957844,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.844",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678546,1769468957866,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.866",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678547,1769468957890,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.890",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678548,1769468957912,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.912",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678549,1769468957936,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.936",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678550,1769468957959,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.959",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678551,1769468957982,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:17.982",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678552,1769468958005,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:18.005",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678553,1769468958026,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:18.026",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678554,1769468958197,"fUST",-500.0,0.00012251,2,"2026-01-26T23:09:18.197",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678555,1769468958222,"fUST",-300.0,0.00012251,2,"2026-01-26T23:09:18.222",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678556,1769468958245,"fUST",-50000.0,0.00012253,2,"2026-01-26T23:09:18.245",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678557,1769468958266,"fUST",-500.0,0.00012254,2,"2026-01-26T23:09:18.266",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678558,1769468958291,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.291",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678559,1769468958312,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.312",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678560,1769468958334,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.334",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678561,1769468958356,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.356",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678562,1769468958377,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.377",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678563,1769468958398,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.398",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678564,1769468958420,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.420",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678565,1769468958441,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.441",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678566,1769468958464,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.464",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678567,1769468958487,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.487",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678568,1769468958510,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.510",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678569,1769468958533,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.533",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678570,1769468958554,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.554",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678571,1769468958575,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.575",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678572,1769468958596,"fUST",-300.0,0.00012256,2,"2026-01-26T23:09:18.596",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678573,1769468958616,"fUST",-523.78,0.00012329,2,"2026-01-26T23:09:18.616",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678574,1769468958635,"fUST",-56.01226145,0.00012329,2,"2026-01-26T23:09:18.635",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678575,1769468958811,"fUST",484.09518778,0.00034614,120,"2026-01-26T23:09:18.811",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678576,1769468960305,"fUST",535.40685108,0.00034614,120,"2026-01-26T23:09:20.305",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678577,1769468965568,"fUST",500.82122581,0.00034614,120,"2026-01-26T23:09:25.568",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678578,1769468967276,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:27.276",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678579,1769468967532,"fUST",559.83085667,0.00034614,120,"2026-01-26T23:09:27.532",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678580,1769468969405,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:29.405",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678581,1769468969647,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:29.647",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678582,1769468970151,"fUST",-380.46773855,0.00012329,2,"2026-01-26T23:09:30.151",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678583,1769468970172,"fUST",-363.74,0.00012329,2,"2026-01-26T23:09:30.172",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678584,1769468970198,"fUST",-303.11,0.00012329,2,"2026-01-26T23:09:30.198",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678585,1769468970216,"fUST",-252.59,0.00012329,2,"2026-01-26T23:09:30.216",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678586,1769468970241,"fUST",-210.5,0.00012329,2,"2026-01-26T23:09:30.241",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678587,1769468970261,"fUST",-175.41,0.00012329,2,"2026-01-26T23:09:30.261",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678588,1769468970280,"fUST",-877.09,0.00012329,2,"2026-01-26T23:09:30.280",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678589,1769468970302,"fUST",-600.0,0.000125,2,"2026-01-26T23:09:30.302",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678590,1769468970323,"fUST",-300.0,0.00012574,2,"2026-01-26T23:09:30.323",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678591,1769468970346,"fUST",-300.0,0.00012574,2,"2026-01-26T23:09:30.346",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678592,1769468970367,"fUST",-238.01472622,0.00012574,2,"2026-01-26T23:09:30.367",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678593,1769468971724,"fUST",500.77810322,0.00034614,120,"2026-01-26T23:09:31.724",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678594,1769468972766,"fUST",500.8829873,0.00034614,120,"2026-01-26T23:09:32.766",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678595,1769468973468,"fUST",500.80131603,0.00034614,120,"2026-01-26T23:09:33.468",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678596,1769468974576,"fUST",501.73565306,0.00034614,120,"2026-01-26T23:09:34.576",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678597,1769468978161,"fUST",501.44117046,0.00034614,120,"2026-01-26T23:09:38.161",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678599,1769468980687,"fUST",501.34804544,0.00034614,120,"2026-01-26T23:09:40.687",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678601,1769468982836,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:42.836",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678602,1769468983073,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:43.073",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678603,1769468983273,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:43.273",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678605,1769468983506,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:43.506",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678606,1769468984589,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:44.589",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678612,1769468997081,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:57.081",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678613,1769468997864,"fUST",500.0,0.00034614,120,"2026-01-26T23:09:57.864",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678615,1769468999859,"fUST",513.99,0.00034614,120,"2026-01-26T23:09:59.859",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678617,1769469006229,"fUST",500.68636249,0.00034614,120,"2026-01-26T23:10:06.229",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678618,1769469010449,"fUST",500.97625318,0.00034614,120,"2026-01-26T23:10:10.449",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678619,1769469011970,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:11.970",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678620,1769469017291,"fUST",500.81210744,0.00034614,120,"2026-01-26T23:10:17.291",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678621,1769469022466,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:22.466",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678622,1769469024206,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:24.206",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678623,1769469025843,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:25.843",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678624,1769469027438,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:27.438",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678657,1769469031778,"fUST",-300.0,0.00012573,2,"2026-01-26T23:10:31.778",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678659,1769469031788,"fUST",-1200.0,0.00012573,2,"2026-01-26T23:10:31.788",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678661,1769469031797,"fUST",-1249.84055842,0.00012574,2,"2026-01-26T23:10:31.797",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678662,1769469031806,"fUST",-193.01450548,0.00012682,2,"2026-01-26T23:10:31.806",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678663,1769469031815,"fUST",-389.74142003,0.00012789,2,"2026-01-26T23:10:31.815",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678665,1769469031824,"fUST",-505.08197385,0.00012968,2,"2026-01-26T23:10:31.824",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678667,1769469031834,"fUST",-151.0,0.00013061,2,"2026-01-26T23:10:31.834",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678669,1769469031843,"fUST",-151.0,0.00013061,2,"2026-01-26T23:10:31.843",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678671,1769469031852,"fUST",-151.0,0.00013061,2,"2026-01-26T23:10:31.852",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678673,1769469031861,"fUST",-159.24679696,0.00013061,2,"2026-01-26T23:10:31.861",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678675,1769469031871,"fUST",-151.0,0.00013068,2,"2026-01-26T23:10:31.871",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678677,1769469031880,"fUST",-213.05747,0.00013068,2,"2026-01-26T23:10:31.880",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678679,1769469031890,"fUST",-213.05747,0.00013068,2,"2026-01-26T23:10:31.890",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678681,1769469031899,"fUST",-213.05747,0.00013068,2,"2026-01-26T23:10:31.899",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678683,1769469031908,"fUST",-213.05747,0.00013068,2,"2026-01-26T23:10:31.908",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678685,1769469031918,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.918",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678686,1769469031927,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.927",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678688,1769469031936,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.936",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678690,1769469031945,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.945",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678692,1769469031954,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.954",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678694,1769469031964,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.964",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678696,1769469031973,"fUST",-487.0,0.00013069,2,"2026-01-26T23:10:31.973",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678698,1769469031982,"fUST",-872.42,0.00013069,2,"2026-01-26T23:10:31.982",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678700,1769469031992,"fUST",-644.64257651,0.00013273,2,"2026-01-26T23:10:31.992",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678702,1769469032002,"fUST",-491.04275471,0.00013273,2,"2026-01-26T23:10:32.002",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678704,1769469032011,"fUST",-500.44184286,0.00013273,2,"2026-01-26T23:10:32.011",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678706,1769469032020,"fUST",-395.42063215,0.00013273,2,"2026-01-26T23:10:32.020",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678709,1769469032030,"fUST",-517.94448888,0.00013273,2,"2026-01-26T23:10:32.030",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678711,1769469032049,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.049",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678713,1769469032059,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.059",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678715,1769469032068,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.068",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678716,1769469032078,"fUST",-624.69507933,0.00013273,2,"2026-01-26T23:10:32.078",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678718,1769469032087,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.087",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678720,1769469032096,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.096",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678722,1769469032106,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.106",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678723,1769469032115,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.115",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678724,1769469032124,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.124",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678725,1769469032136,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.136",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678726,1769469032337,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.337",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678727,1769469032347,"fUST",-151.75992217,0.00013273,2,"2026-01-26T23:10:32.347",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678728,1769469032357,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.357",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678729,1769469032366,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.366",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678730,1769469032376,"fUST",-501.26276848,0.00013273,2,"2026-01-26T23:10:32.376",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678731,1769469032385,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.385",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678732,1769469032394,"fUST",-500.0,0.00013273,2,"2026-01-26T23:10:32.394",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678733,1769469032403,"fUST",-600.0,0.00013328,2,"2026-01-26T23:10:32.403",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678734,1769469032413,"fUST",-505.08197384,0.00013551,2,"2026-01-26T23:10:32.413",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678735,1769469032422,"fUST",-277.73,0.00013599,2,"2026-01-26T23:10:32.422",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678736,1769469032431,"fUST",-254.58,0.00013599,2,"2026-01-26T23:10:32.431",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678737,1769469032440,"fUST",-228.12,0.00013599,2,"2026-01-26T23:10:32.440",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678738,1769469032450,"fUST",-300.18056128,0.00013673,2,"2026-01-26T23:10:32.450",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678739,1769469032459,"fUST",-300.0,0.00013673,2,"2026-01-26T23:10:32.459",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678740,1769469032469,"fUST",-501.27195075,0.00013698,2,"2026-01-26T23:10:32.469",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678741,1769469032479,"fUST",-533.82730126,0.00013698,2,"2026-01-26T23:10:32.479",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678742,1769469032488,"fUST",-1000.0,0.00013698,2,"2026-01-26T23:10:32.488",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678743,1769469032498,"fUST",-1000.0,0.00013698,2,"2026-01-26T23:10:32.498",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678744,1769469032507,"fUST",-243.66950621,0.00013698,2,"2026-01-26T23:10:32.507",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678745,1769469032517,"fUST",-500.0,0.00013698,2,"2026-01-26T23:10:32.517",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678746,1769469032530,"fUST",-500.0,0.00013698,2,"2026-01-26T23:10:32.530",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678747,1769469032540,"fUST",-500.0,0.00013698,2,"2026-01-26T23:10:32.540",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678748,1769469032549,"fUST",-500.0,0.00013698,2,"2026-01-26T23:10:32.549",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678749,1769469032559,"fUST",-503.31765894,0.00013698,2,"2026-01-26T23:10:32.559",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678750,1769469032570,"fUST",-1000.0,0.00013698,2,"2026-01-26T23:10:32.570",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678751,1769469032580,"fUST",-1000.0,0.00013698,2,"2026-01-26T23:10:32.580",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678752,1769469032592,"fUST",-1200.0,0.00013698,2,"2026-01-26T23:10:32.592",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678753,1769469032604,"fUST",-1207.32467729,0.00013698,2,"2026-01-26T23:10:32.604",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678754,1769469032614,"fUST",-151.0,0.00013699,2,"2026-01-26T23:10:32.614",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678755,1769469032624,"fUST",-274.848966,0.00013699,2,"2026-01-26T23:10:32.624",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678756,1769469032633,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.633",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678757,1769469032644,"fUST",-500.83215907,0.00013699,2,"2026-01-26T23:10:32.644",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678758,1769469032653,"fUST",-247.05275768,0.00013699,2,"2026-01-26T23:10:32.653",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678759,1769469032663,"fUST",-502.52758975,0.00013699,2,"2026-01-26T23:10:32.663",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678760,1769469032672,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.672",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678761,1769469032682,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.682",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678762,1769469032692,"fUST",-400.10945194,0.00013699,2,"2026-01-26T23:10:32.692",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678763,1769469032702,"fUST",-500.36733649,0.00013699,2,"2026-01-26T23:10:32.702",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678764,1769469032712,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.712",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678765,1769469032721,"fUST",-500.50462569,0.00013699,2,"2026-01-26T23:10:32.721",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678766,1769469032731,"fUST",-536.58578237,0.00013699,2,"2026-01-26T23:10:32.731",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678767,1769469032740,"fUST",-311.86977937,0.00013699,2,"2026-01-26T23:10:32.740",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678768,1769469032750,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.750",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678769,1769469032759,"fUST",-500.7604021,0.00013699,2,"2026-01-26T23:10:32.759",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678770,1769469032769,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.769",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678771,1769469032780,"fUST",-500.54937416,0.00013699,2,"2026-01-26T23:10:32.780",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678772,1769469032790,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.790",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678773,1769469032799,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.799",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678774,1769469032808,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.808",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678775,1769469032817,"fUST",-500.73943787,0.00013699,2,"2026-01-26T23:10:32.817",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678776,1769469032827,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.827",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678777,1769469032837,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.837",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678778,1769469032846,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.846",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678779,1769469032856,"fUST",-506.67481146,0.00013699,2,"2026-01-26T23:10:32.856",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678780,1769469032869,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.869",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678781,1769469032878,"fUST",-500.88389549,0.00013699,2,"2026-01-26T23:10:32.878",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678782,1769469032887,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.887",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678783,1769469032896,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.896",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678784,1769469032906,"fUST",-501.30322648,0.00013699,2,"2026-01-26T23:10:32.906",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678785,1769469032918,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.918",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678786,1769469032927,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.927",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678787,1769469032937,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:32.937",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678788,1769469032946,"fUST",-562.62099624,0.00013699,2,"2026-01-26T23:10:32.946",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678789,1769469032955,"fUST",-502.55776525,0.00013699,2,"2026-01-26T23:10:32.955",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678790,1769469032964,"fUST",-187.28244438,0.00013699,2,"2026-01-26T23:10:32.964",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678791,1769469032974,"fUST",-167.17515717,0.00013699,2,"2026-01-26T23:10:32.974",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678792,1769469032983,"fUST",-503.30750217,0.00013699,2,"2026-01-26T23:10:32.983",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678793,1769469032993,"fUST",-501.32902716,0.00013699,2,"2026-01-26T23:10:32.993",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678794,1769469033002,"fUST",-500.0,0.00013699,2,"2026-01-26T23:10:33.002",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678795,1769469033011,"fUST",-420.0,0.00013794,2,"2026-01-26T23:10:33.011",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678796,1769469033020,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.020",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678797,1769469033029,"fUST",-1005.2588656,0.00013821,2,"2026-01-26T23:10:33.029",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678798,1769469033039,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.039",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678799,1769469033048,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.048",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678800,1769469033057,"fUST",-547.60591868,0.00013821,2,"2026-01-26T23:10:33.057",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678801,1769469033066,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.066",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678802,1769469033075,"fUST",-507.52933695,0.00013821,2,"2026-01-26T23:10:33.075",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678803,1769469033085,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.085",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678804,1769469033094,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.094",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678805,1769469033103,"fUST",-1001.01152444,0.00013821,2,"2026-01-26T23:10:33.103",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678806,1769469033112,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.112",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678807,1769469033121,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.121",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678808,1769469033131,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:10:33.131",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678809,1769469033146,"fUST",-1680.0,0.0001383,2,"2026-01-26T23:10:33.146",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678810,1769469033155,"fUST",-1000.0,0.00013973,2,"2026-01-26T23:10:33.155",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678811,1769469033165,"fUST",-151.0,0.0001399,2,"2026-01-26T23:10:33.165",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678812,1769469033174,"fUST",-151.0,0.0001399,2,"2026-01-26T23:10:33.174",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678813,1769469033185,"fUST",-151.0,0.0001399,2,"2026-01-26T23:10:33.185",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678814,1769469033195,"fUST",-213.05747,0.0001399,2,"2026-01-26T23:10:33.195",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678815,1769469033206,"fUST",-213.05747,0.0001399,2,"2026-01-26T23:10:33.206",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678816,1769469033220,"fUST",-213.05747,0.0001399,2,"2026-01-26T23:10:33.220",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678817,1769469033230,"fUST",-213.05747,0.0001399,2,"2026-01-26T23:10:33.230",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678818,1769469033240,"fUST",-151.0,0.00014,2,"2026-01-26T23:10:33.240",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678819,1769469033250,"fUST",-152.92,0.00014004,2,"2026-01-26T23:10:33.250",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678820,1769469033260,"fUST",-505.08197384,0.00014134,2,"2026-01-26T23:10:33.260",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678821,1769469033269,"fUST",-540.90054673,0.00014153,2,"2026-01-26T23:10:33.269",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678822,1769469033279,"fUST",-151.0,0.000142,2,"2026-01-26T23:10:33.279",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678823,1769469033288,"fUST",-478.75725327,0.00014216,2,"2026-01-26T23:10:33.288",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678824,1769469033297,"fUST",-578.20924308,0.00014216,2,"2026-01-26T23:10:33.297",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678825,1769469033306,"fUST",-2312.83697232,0.00014216,2,"2026-01-26T23:10:33.306",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678826,1769469033316,"fUST",-201.93286099,0.00014216,2,"2026-01-26T23:10:33.316",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678827,1769469033325,"fUST",-209.40437684,0.00014216,2,"2026-01-26T23:10:33.325",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678828,1769469033334,"fUST",-500.0,0.00014247,2,"2026-01-26T23:10:33.334",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678829,1769469033344,"fUST",-1003.26235573,0.00014247,2,"2026-01-26T23:10:33.344",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678830,1769469033353,"fUST",-194.08711327,0.00014247,2,"2026-01-26T23:10:33.353",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678831,1769469033363,"fUST",-188.09858345,0.00014299,2,"2026-01-26T23:10:33.363",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678832,1769469033372,"fUST",-1500.0,0.00014368,2,"2026-01-26T23:10:33.372",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678833,1769469033382,"fUST",-1000.0,0.00014368,2,"2026-01-26T23:10:33.382",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678834,1769469033391,"fUST",-155.0,0.00014373,2,"2026-01-26T23:10:33.391",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678835,1769469033401,"fUST",-166.90309853,0.00014384,2,"2026-01-26T23:10:33.401",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678836,1769469033411,"fUST",-151.0,0.000145,2,"2026-01-26T23:10:33.411",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678837,1769469033421,"fUST",-500.0,0.00014628,2,"2026-01-26T23:10:33.421",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678838,1769469033431,"fUST",-427.8482017,0.00014656,2,"2026-01-26T23:10:33.431",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678839,1769469033440,"fUST",-153.0,0.00014656,2,"2026-01-26T23:10:33.440",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678840,1769469033450,"fUST",-720.0,0.00014661,2,"2026-01-26T23:10:33.450",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678841,1769469033459,"fUST",-227.75711647,0.00014682,2,"2026-01-26T23:10:33.459",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678842,1769469033469,"fUST",-151.0,0.000147,2,"2026-01-26T23:10:33.469",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678843,1769469033479,"fUST",-505.08197384,0.00014717,2,"2026-01-26T23:10:33.479",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678844,1769469033488,"fUST",-151.0,0.000149,2,"2026-01-26T23:10:33.488",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678845,1769469033497,"fUST",-374.49541649,0.00014948,2,"2026-01-26T23:10:33.497",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678846,1769469033507,"fUST",-575.71218833,0.00014948,2,"2026-01-26T23:10:33.507",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678847,1769469033517,"fUST",-43707.4892939,0.00014949,2,"2026-01-26T23:10:33.517",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678848,1769469033527,"fUST",-151.0,0.00014949,2,"2026-01-26T23:10:33.527",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678849,1769469033536,"fUST",-151.0,0.00014949,2,"2026-01-26T23:10:33.536",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678850,1769469033546,"fUST",-213.05747,0.00014949,2,"2026-01-26T23:10:33.546",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678851,1769469033556,"fUST",-213.05747,0.00014949,2,"2026-01-26T23:10:33.556",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678852,1769469033565,"fUST",-213.05747,0.00014949,2,"2026-01-26T23:10:33.565",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678853,1769469033574,"fUST",-213.05747,0.00014949,2,"2026-01-26T23:10:33.574",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678854,1769469033583,"fUST",-200.0,0.00014989,2,"2026-01-26T23:10:33.583",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678855,1769469033593,"fUST",-206.89114519,0.00014989,2,"2026-01-26T23:10:33.593",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678856,1769469033602,"fUST",-200.32930833,0.00014989,2,"2026-01-26T23:10:33.602",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678857,1769469033611,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.611",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678858,1769469033621,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.621",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678859,1769469033630,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.630",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678860,1769469033639,"fUST",-200.000001,0.00014989,2,"2026-01-26T23:10:33.639",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678861,1769469033648,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.648",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678862,1769469033658,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.658",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678863,1769469033668,"fUST",-190.47763541,0.00014989,2,"2026-01-26T23:10:33.668",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678864,1769469033678,"fUST",-200.0,0.00014989,2,"2026-01-26T23:10:33.678",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678865,1769469033688,"fUST",-200.0,0.00014989,2,"2026-01-26T23:10:33.688",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678866,1769469033697,"fUST",-150.28477386,0.00014989,2,"2026-01-26T23:10:33.697",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678867,1769469033707,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.707",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678868,1769469033716,"fUST",-150.0,0.00014989,2,"2026-01-26T23:10:33.716",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678869,1769469033726,"fUST",-150.0,0.00014989,2,"2026-01-26T23:10:33.726",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678870,1769469033735,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.735",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678871,1769469033745,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.745",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678872,1769469033754,"fUST",-200.0,0.00014989,2,"2026-01-26T23:10:33.754",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678873,1769469033764,"fUST",-778.0,0.00014989,2,"2026-01-26T23:10:33.764",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678874,1769469033773,"fUST",-150.0,0.00014989,2,"2026-01-26T23:10:33.773",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678875,1769469033782,"fUST",-500.0,0.00014989,2,"2026-01-26T23:10:33.782",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678876,1769469033792,"fUST",-150.0,0.00014989,2,"2026-01-26T23:10:33.792",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678877,1769469033801,"fUST",-58546.00753664,0.0001499,2,"2026-01-26T23:10:33.801",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678878,1769469033811,"fUST",-1671.31861377,0.00015044,2,"2026-01-26T23:10:33.811",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678879,1769469033820,"fUST",-940.11672024,0.00015115,2,"2026-01-26T23:10:33.820",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678880,1769469033834,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.834",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678881,1769469033846,"fUST",-583.25191596,0.00015126,2,"2026-01-26T23:10:33.846",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678882,1769469033860,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.860",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678883,1769469033873,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.873",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678884,1769469033886,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.886",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678885,1769469033896,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.896",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678886,1769469033907,"fUST",-202.41865959,0.00015126,2,"2026-01-26T23:10:33.907",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678887,1769469033919,"fUST",-150.0,0.00015126,2,"2026-01-26T23:10:33.919",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678888,1769469033931,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.931",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678889,1769469033942,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.942",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678890,1769469033954,"fUST",-778.0,0.00015126,2,"2026-01-26T23:10:33.954",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678891,1769469033966,"fUST",-150.0,0.00015126,2,"2026-01-26T23:10:33.966",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678892,1769469033979,"fUST",-500.0,0.00015126,2,"2026-01-26T23:10:33.979",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678893,1769469033991,"fUST",-165.01687446,0.00015126,2,"2026-01-26T23:10:33.991",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678894,1769469034002,"fUST",-587.0,0.00015134,2,"2026-01-26T23:10:34.002",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678895,1769469034014,"fUST",-151.0,0.000152,2,"2026-01-26T23:10:34.014",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678896,1769469034027,"fUST",-1909.0,0.00015213,2,"2026-01-26T23:10:34.027",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678897,1769469034040,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.040",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678898,1769469034052,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.052",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678899,1769469034063,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.063",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678900,1769469034075,"fUST",-400.0,0.00015263,2,"2026-01-26T23:10:34.075",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678901,1769469034088,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.088",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678902,1769469034100,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.100",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678903,1769469034111,"fUST",-150.0,0.00015263,2,"2026-01-26T23:10:34.111",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678904,1769469034122,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.122",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678905,1769469034138,"fUST",-778.0,0.00015263,2,"2026-01-26T23:10:34.138",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678906,1769469034151,"fUST",-150.0,0.00015263,2,"2026-01-26T23:10:34.151",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678907,1769469034162,"fUST",-500.0,0.00015263,2,"2026-01-26T23:10:34.162",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678908,1769469034175,"fUST",-505.08197384,0.000153,2,"2026-01-26T23:10:34.175",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678909,1769469034188,"fUST",-6427.67811984,0.000153,2,"2026-01-26T23:10:34.188",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678910,1769469034198,"fUST",-1041.66666667,0.00015349,2,"2026-01-26T23:10:34.198",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678911,1769469034209,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.209",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678912,1769469034220,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.220",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678913,1769469034232,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.232",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678914,1769469034244,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.244",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678915,1769469034256,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.256",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678916,1769469034269,"fUST",-231.517554,0.000154,2,"2026-01-26T23:10:34.269",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678917,1769469034281,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.281",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678918,1769469034293,"fUST",-778.0,0.000154,2,"2026-01-26T23:10:34.293",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678919,1769469034303,"fUST",-150.0,0.000154,2,"2026-01-26T23:10:34.303",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678920,1769469034316,"fUST",-500.0,0.000154,2,"2026-01-26T23:10:34.316",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678921,1769469034328,"fUST",-413702.96849454,0.000154,2,"2026-01-26T23:10:34.328",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678922,1769469034346,"fUST",-838.73973918,0.000154,2,"2026-01-26T23:10:34.346",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678923,1769469035262,"fUST",501.65562602,0.00034614,120,"2026-01-26T23:10:35.262",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678924,1769469035394,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:35.394",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678925,1769469036208,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:36.208",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678946,1769469037913,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:37.913",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678947,1769469037938,"fUST",-217.15233878,0.00014216,2,"2026-01-26T23:10:37.938",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678948,1769469037949,"fUST",-225.18697532,0.00014216,2,"2026-01-26T23:10:37.949",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678949,1769469037960,"fUST",-233.51889341,0.00014216,2,"2026-01-26T23:10:37.960",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678950,1769469037971,"fUST",-242.15909246,0.00014216,2,"2026-01-26T23:10:37.971",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678951,1769469037982,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:37.982",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678952,1769469037992,"fUST",-251.11897888,0.00014216,2,"2026-01-26T23:10:37.992",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678953,1769469038002,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.002",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678954,1769469038013,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.013",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678955,1769469038024,"fUST",-260.4103811,0.00014216,2,"2026-01-26T23:10:38.024",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678956,1769469038034,"fUST",-270.0455652,0.00014216,2,"2026-01-26T23:10:38.034",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678957,1769469038045,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.045",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678958,1769469038055,"fUST",-280.03725112,0.00014216,2,"2026-01-26T23:10:38.055",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678959,1769469038066,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.066",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678960,1769469038076,"fUST",-290.39862941,0.00014216,2,"2026-01-26T23:10:38.076",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678961,1769469038086,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.086",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678962,1769469038097,"fUST",-301.1433787,0.00014216,2,"2026-01-26T23:10:38.097",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678963,1769469038107,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:38.107",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678964,1769469038118,"fUST",-455.03303428,0.000149,2,"2026-01-26T23:10:38.118",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678965,1769469038129,"fUST",-4956.76830714,0.000154,2,"2026-01-26T23:10:38.129",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678966,1769469038143,"fUST",-5880.56176837,0.000154,2,"2026-01-26T23:10:38.143",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403678967,1769469038156,"fUST",-141458.00941481,0.000154,2,"2026-01-26T23:10:38.156",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679015,1769469040246,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:40.246",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679017,1769469040255,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:40.255",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679019,1769469040266,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:40.266",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679021,1769469040275,"fUST",-6665.80197051,0.000154,2,"2026-01-26T23:10:40.275",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679024,1769469040286,"fUST",-12535.64546093,0.000154,2,"2026-01-26T23:10:40.286",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679026,1769469040297,"fUST",-297.91888482,0.000154,2,"2026-01-26T23:10:40.297",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679225,1769469045910,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:45.910",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679226,1769469046019,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:46.019",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679228,1769469046028,"fUST",-500.0,0.00014216,2,"2026-01-26T23:10:46.028",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679230,1769469046037,"fUST",-1006.6125486,0.000154,2,"2026-01-26T23:10:46.037",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679231,1769469046080,"fUST",-166299.75942421,0.000154,2,"2026-01-26T23:10:46.080",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679232,1769469059725,"fUST",500.0,0.00034614,120,"2026-01-26T23:10:59.725",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679233,1769469062706,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:02.706",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679234,1769469064379,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:04.379",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679242,1769469068466,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:08.466",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679245,1769469071679,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:11.679",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679254,1769469078420,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:18.420",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679255,1769469081332,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:21.332",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679256,1769469090246,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:30.246",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679257,1769469091594,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:31.594",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679258,1769469094015,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:34.015",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679259,1769469094286,"fUST",501.14153655,0.00034614,120,"2026-01-26T23:11:34.286",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679260,1769469096569,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:36.569",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679262,1769469103202,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:43.202",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679265,1769469107683,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:47.683",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679267,1769469115633,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:55.633",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679268,1769469116409,"fUST",500.0,0.00034614,120,"2026-01-26T23:11:56.409",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679271,1769469134832,"fUST",500.0,0.00034614,120,"2026-01-26T23:12:14.832",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679272,1769469140917,"fUST",500.0,0.00034614,120,"2026-01-26T23:12:20.917",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679273,1769469150472,"fUST",500.0,0.00034614,120,"2026-01-26T23:12:30.472",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679346,1769469632270,"fUST",-158.6,0.00013271,2,"2026-01-26T23:20:32.270",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679347,1769469658045,"fUST",2366.89,0.00034583,120,"2026-01-26T23:20:58.045",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679348,1769469751671,"fUST",-40.68788773,0.00013271,2,"2026-01-26T23:22:31.671",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679349,1769469751696,"fUST",-117.91211227,0.00013271,2,"2026-01-26T23:22:31.696",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679354,1769469811617,"fUST",-179.98386193,0.00013271,2,"2026-01-26T23:23:31.617",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679375,1769469813144,"fUST",-295.10211849,0.00013271,2,"2026-01-26T23:23:33.144",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679397,1769469856612,"fUST",-158.6,0.00013138,2,"2026-01-26T23:24:16.612",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679400,1769469902831,"fUST",-158.6,0.00013138,2,"2026-01-26T23:25:02.831",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679418,1769469943137,"fUST",-182.44755838,0.00013007,2,"2026-01-26T23:25:43.137",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679419,1769469946652,"fUST",-158.6,0.00013007,2,"2026-01-26T23:25:46.652",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679426,1769469991705,"fUST",-151.80242089,0.00012877,2,"2026-01-26T23:26:31.705",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679427,1769469998473,"fUST",-212.10815751,0.00012877,2,"2026-01-26T23:26:38.473",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679428,1769470000657,"fUST",-197.55720116,0.00012877,2,"2026-01-26T23:26:40.657",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679429,1769470006104,"fUST",-158.6,0.00012877,2,"2026-01-26T23:26:46.104",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679458,1769470033153,"fUST",-2376.0254984,0.00012877,2,"2026-01-26T23:27:13.153",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679477,1769470101951,"fUST",201.98760005,0.00034584,120,"2026-01-26T23:28:21.951",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679495,1769470156093,"fUST",-4317.79832083,0.00012748,2,"2026-01-26T23:29:16.093",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679496,1769470175497,"fUST",-365.00167917,0.00012748,2,"2026-01-26T23:29:35.497",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679527,1769470231893,"fUST",-195.30212998,0.00013205,2,"2026-01-26T23:30:31.893",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679528,1769470231902,"fUST",-183.0,0.00013272,2,"2026-01-26T23:30:31.902",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679529,1769470231912,"fUST",-300.0,0.00013272,2,"2026-01-26T23:30:31.912",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679530,1769470231924,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:31.924",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679531,1769470231933,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:31.933",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679532,1769470231943,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:31.943",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679533,1769470231953,"fUST",-504.66008898,0.00013273,2,"2026-01-26T23:30:31.953",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679534,1769470231962,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:31.962",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679535,1769470231971,"fUST",-6245.89397338,0.00013273,2,"2026-01-26T23:30:31.971",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679536,1769470231980,"fUST",-173.88204571,0.00013273,2,"2026-01-26T23:30:31.980",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679537,1769470231990,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:31.990",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679538,1769470232003,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:32.003",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679539,1769470232012,"fUST",-500.0,0.00013273,2,"2026-01-26T23:30:32.012",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679540,1769470232021,"fUST",-300.0,0.00013673,2,"2026-01-26T23:30:32.021",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679541,1769470232031,"fUST",-500.0,0.00013698,2,"2026-01-26T23:30:32.031",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679542,1769470232040,"fUST",-500.0,0.00013699,2,"2026-01-26T23:30:32.040",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679543,1769470232050,"fUST",-500.0,0.00013699,2,"2026-01-26T23:30:32.050",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679544,1769470232059,"fUST",-261.05286874,0.00013699,2,"2026-01-26T23:30:32.059",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679545,1769470232068,"fUST",-500.0,0.00013699,2,"2026-01-26T23:30:32.068",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679546,1769470232077,"fUST",-500.0,0.00013699,2,"2026-01-26T23:30:32.077",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679547,1769470232087,"fUST",-500.0,0.00013699,2,"2026-01-26T23:30:32.087",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679548,1769470232098,"fUST",-500.0,0.00013821,2,"2026-01-26T23:30:32.098",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679549,1769470232108,"fUST",-588.86546232,0.00013821,2,"2026-01-26T23:30:32.108",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679550,1769470232117,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:30:32.117",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679551,1769470232126,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:30:32.126",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679552,1769470232135,"fUST",-500.0,0.00013821,2,"2026-01-26T23:30:32.135",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679553,1769470232145,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:30:32.145",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679554,1769470232154,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:30:32.154",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679555,1769470232163,"fUST",-1000.0,0.00013973,2,"2026-01-26T23:30:32.163",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679556,1769470232172,"fUST",-338.60245616,0.00014247,2,"2026-01-26T23:30:32.172",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679557,1769470232182,"fUST",-500.0,0.00014247,2,"2026-01-26T23:30:32.182",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679558,1769470232191,"fUST",-1000.0,0.00014247,2,"2026-01-26T23:30:32.191",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679559,1769470232200,"fUST",-500.0,0.00014247,2,"2026-01-26T23:30:32.200",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679560,1769470232209,"fUST",-1198.53768572,0.00014368,2,"2026-01-26T23:30:32.209",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679561,1769470232219,"fUST",-201.93286099,0.00014414,2,"2026-01-26T23:30:32.219",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679562,1769470232228,"fUST",-209.40437684,0.00014414,2,"2026-01-26T23:30:32.228",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679563,1769470232237,"fUST",-326.87004798,0.00014414,2,"2026-01-26T23:30:32.237",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679564,1769470232246,"fUST",-553.64373807,0.00014414,2,"2026-01-26T23:30:32.246",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679565,1769470232255,"fUST",-628.77744007,0.00014414,2,"2026-01-26T23:30:32.255",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679566,1769470232265,"fUST",-151.0,0.00014414,2,"2026-01-26T23:30:32.265",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679567,1769470232274,"fUST",-217.5974834,0.00014416,2,"2026-01-26T23:30:32.274",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679568,1769470232284,"fUST",-378.0985263,0.000145,2,"2026-01-26T23:30:32.284",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679569,1769470232293,"fUST",-420.0,0.00014551,2,"2026-01-26T23:30:32.293",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679570,1769470232302,"fUST",-500.0,0.0001463,2,"2026-01-26T23:30:32.302",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679571,1769470232312,"fUST",-800.0,0.00014677,2,"2026-01-26T23:30:32.312",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679572,1769470232322,"fUST",-944.36900266,0.00014704,2,"2026-01-26T23:30:32.322",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679573,1769470232333,"fUST",-800.0,0.00014764,2,"2026-01-26T23:30:32.333",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679574,1769470232343,"fUST",-1500.0,0.00014795,2,"2026-01-26T23:30:32.343",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679575,1769470232352,"fUST",-800.0,0.00014875,2,"2026-01-26T23:30:32.352",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679576,1769470232363,"fUST",-800.0,0.00014881,2,"2026-01-26T23:30:32.363",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679577,1769470232372,"fUST",-800.0,0.00014884,2,"2026-01-26T23:30:32.372",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679578,1769470232381,"fUST",-303.3553562,0.000149,2,"2026-01-26T23:30:32.381",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679579,1769470232390,"fUST",-303.35535618,0.000149,2,"2026-01-26T23:30:32.390",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679580,1769470232399,"fUST",-600.0,0.00014947,2,"2026-01-26T23:30:32.399",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679581,1769470232407,"fUST",-554.37463321,0.00014962,2,"2026-01-26T23:30:32.407",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679582,1769470232416,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.416",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679583,1769470232427,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.427",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679584,1769470232435,"fUST",-433.21665824,0.00014989,2,"2026-01-26T23:30:32.435",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679585,1769470232444,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.444",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679586,1769470232453,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.453",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679587,1769470232462,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.462",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679588,1769470232472,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.472",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679589,1769470232481,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.481",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679590,1769470232491,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.491",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679591,1769470232499,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.499",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679592,1769470232508,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.508",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679593,1769470232517,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.517",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679594,1769470232526,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.526",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679595,1769470232536,"fUST",-462.90613255,0.00014989,2,"2026-01-26T23:30:32.536",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679596,1769470232550,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.550",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679597,1769470232559,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.559",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679598,1769470232569,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.569",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679599,1769470232579,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.579",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679600,1769470232588,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.588",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679601,1769470232599,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.599",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679602,1769470232608,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.608",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679603,1769470232619,"fUST",-155.24958856,0.00014989,2,"2026-01-26T23:30:32.619",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679604,1769470232628,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.628",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679605,1769470232639,"fUST",-163.47720344,0.00014989,2,"2026-01-26T23:30:32.639",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679606,1769470232650,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.650",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679607,1769470232660,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.660",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679608,1769470232672,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.672",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679609,1769470232682,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.682",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679610,1769470232691,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.691",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679611,1769470232700,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.700",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679612,1769470232880,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.880",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679613,1769470232890,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.890",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679614,1769470232900,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.900",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679615,1769470232909,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.909",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679616,1769470232918,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.918",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679617,1769470232928,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.928",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679618,1769470232937,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.937",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679619,1769470232946,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.946",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679620,1769470232955,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.955",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679621,1769470232964,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.964",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679622,1769470232973,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.973",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679623,1769470232982,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.982",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679624,1769470232991,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:32.991",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679625,1769470233000,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.000",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679626,1769470233009,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.009",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679627,1769470233019,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.019",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679628,1769470233028,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.028",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679629,1769470233037,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.037",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679630,1769470233046,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.046",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679631,1769470233055,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.055",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679632,1769470233066,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.066",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679633,1769470233075,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.075",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679634,1769470233085,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.085",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679635,1769470233095,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.095",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679636,1769470233104,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.104",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679637,1769470233113,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.113",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679638,1769470233123,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.123",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679639,1769470233132,"fUST",-500.0,0.00014989,2,"2026-01-26T23:30:33.132",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679640,1769470233141,"fUST",-89465.37782288,0.0001499,2,"2026-01-26T23:30:33.141",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679641,1769470233150,"fUST",-153.0,0.00015,2,"2026-01-26T23:30:33.150",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679642,1769470233159,"fUST",-200.0,0.00015053,2,"2026-01-26T23:30:33.159",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679643,1769470233168,"fUST",-253.14041224,0.00015126,2,"2026-01-26T23:30:33.168",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679644,1769470233177,"fUST",-649.0,0.00015126,2,"2026-01-26T23:30:33.177",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679645,1769470233186,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.186",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679646,1769470233195,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.195",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679647,1769470233204,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.204",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679648,1769470233213,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.213",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679649,1769470233222,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.222",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679650,1769470233231,"fUST",-150.0,0.00015126,2,"2026-01-26T23:30:33.231",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679651,1769470233240,"fUST",-500.0,0.00015126,2,"2026-01-26T23:30:33.240",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679652,1769470233249,"fUST",-800.0,0.00015145,2,"2026-01-26T23:30:33.249",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679653,1769470233257,"fUST",-2150.0,0.00015177,2,"2026-01-26T23:30:33.257",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679654,1769470233267,"fUST",-418.0,0.00015177,2,"2026-01-26T23:30:33.267",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679655,1769470233276,"fUST",-179.0,0.00015177,2,"2026-01-26T23:30:33.276",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679656,1769470233286,"fUST",-635.76297057,0.000152,2,"2026-01-26T23:30:33.286",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679657,1769470233295,"fUST",-1144.37334702,0.000152,2,"2026-01-26T23:30:33.295",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679658,1769470233304,"fUST",-2034.44150581,0.000152,2,"2026-01-26T23:30:33.304",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679659,1769470233313,"fUST",-230.45651337,0.00015205,2,"2026-01-26T23:30:33.313",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679660,1769470233322,"fUST",-649.0,0.00015263,2,"2026-01-26T23:30:33.322",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679661,1769470233331,"fUST",-500.0,0.00015263,2,"2026-01-26T23:30:33.331",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679662,1769470233340,"fUST",-500.0,0.00015263,2,"2026-01-26T23:30:33.340",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679663,1769470233349,"fUST",-600.0,0.00015263,2,"2026-01-26T23:30:33.349",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679664,1769470233358,"fUST",-500.0,0.00015263,2,"2026-01-26T23:30:33.358",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679665,1769470233367,"fUST",-500.0,0.00015263,2,"2026-01-26T23:30:33.367",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679666,1769470233376,"fUST",-150.0,0.00015263,2,"2026-01-26T23:30:33.376",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679667,1769470233386,"fUST",-500.0,0.00015263,2,"2026-01-26T23:30:33.386",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679668,1769470233395,"fUST",-262.14679154,0.00015299,2,"2026-01-26T23:30:33.395",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679669,1769470233404,"fUST",-229.12156976,0.000153,2,"2026-01-26T23:30:33.404",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679670,1769470233414,"fUST",-487.0,0.000153,2,"2026-01-26T23:30:33.414",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679671,1769470233423,"fUST",-487.0,0.000153,2,"2026-01-26T23:30:33.423",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679672,1769470233433,"fUST",-487.0,0.000153,2,"2026-01-26T23:30:33.433",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679673,1769470233442,"fUST",-487.0,0.000153,2,"2026-01-26T23:30:33.442",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679674,1769470233451,"fUST",-538.55,0.000153,2,"2026-01-26T23:30:33.451",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679675,1769470233460,"fUST",-2000.0,0.00015342,2,"2026-01-26T23:30:33.460",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679676,1769470233470,"fUST",-9371.0153153,0.00015382,2,"2026-01-26T23:30:33.470",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679677,1769470233480,"fUST",-649.0,0.000154,2,"2026-01-26T23:30:33.480",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679678,1769470233489,"fUST",-392.32533773,0.000154,2,"2026-01-26T23:30:33.489",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679679,1769470233502,"fUST",-107.67466227,0.000154,2,"2026-01-26T23:30:33.502",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679680,1769470233512,"fUST",-500.0,0.000154,2,"2026-01-26T23:30:33.512",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679681,1769470233521,"fUST",-500.0,0.000154,2,"2026-01-26T23:30:33.521",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679682,1769470233530,"fUST",-59.8109324,0.000154,2,"2026-01-26T23:30:33.530",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679683,1769470233638,"fUST",-81.65147887,0.000154,2,"2026-01-26T23:30:33.638",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679684,1769470233650,"fUST",-358.53758873,0.000154,2,"2026-01-26T23:30:33.650",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679685,1769470233659,"fUST",-163.75099845,0.000154,2,"2026-01-26T23:30:33.659",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679686,1769470233669,"fUST",-500.0,0.000154,2,"2026-01-26T23:30:33.669",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679687,1769470233678,"fUST",-977.71141282,0.000154,2,"2026-01-26T23:30:33.678",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679688,1769470233689,"fUST",-7029.80187901,0.000154,2,"2026-01-26T23:30:33.689",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679712,1769470238360,"fUST",-1037.8065406,0.00013367,2,"2026-01-26T23:30:38.360",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679713,1769470238370,"fUST",-3.86012607,0.00013367,2,"2026-01-26T23:30:38.370",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679714,1769470238380,"fUST",-555.95931308,0.00014414,2,"2026-01-26T23:30:38.380",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679715,1769470238389,"fUST",-303.35535618,0.000149,2,"2026-01-26T23:30:38.389",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679716,1769470238399,"fUST",-18927.34399308,0.000154,2,"2026-01-26T23:30:38.399",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679717,1769470238410,"fUST",-21949.52539037,0.000154,2,"2026-01-26T23:30:38.410",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679718,1769470238421,"fUST",-2698.83739219,0.000154,2,"2026-01-26T23:30:38.421",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679719,1769470238436,"fUST",-772.04249589,0.000154,2,"2026-01-26T23:30:38.436",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679720,1769470238446,"fUST",-1023.73570649,0.000154,2,"2026-01-26T23:30:38.446",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679721,1769470238457,"fUST",-526.80861021,0.000154,2,"2026-01-26T23:30:38.457",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679722,1769470238468,"fUST",-2571.65123819,0.000154,2,"2026-01-26T23:30:38.468",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403679723,1769470238479,"fUST",-355.81467659,0.000154,2,"2026-01-26T23:30:38.479",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680106,1769470246251,"fUST",-337.2,0.000154,2,"2026-01-26T23:30:46.251",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680107,1769470246312,"fUST",-6245.89397338,0.000154,2,"2026-01-26T23:30:46.312",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680138,1769470324639,"fUST",1023.0,0.00034586,120,"2026-01-26T23:32:04.639",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680180,1769470395799,"fUST",588.47179542,0.00034586,120,"2026-01-26T23:33:15.799",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680213,1769470547845,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:47.845",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680214,1769470548257,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:48.257",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680215,1769470548661,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:48.661",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680216,1769470549003,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:49.003",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680217,1769470549349,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:49.349",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680218,1769470549740,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:49.740",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680219,1769470550126,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:50.126",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680220,1769470550508,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:50.508",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680221,1769470551209,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:51.209",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680222,1769470551266,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:51.266",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680223,1769470551648,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:51.648",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680224,1769470551988,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:51.988",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680225,1769470552608,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:52.608",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680226,1769470553041,"fUST",460.4925052,0.00034585,120,"2026-01-26T23:35:53.041",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680230,1769470667878,"fUST",153.49750172,0.00034585,120,"2026-01-26T23:37:47.878",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680231,1769470668868,"fUST",153.49750172,0.00034585,120,"2026-01-26T23:37:48.868",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680232,1769470669304,"fUST",153.49750172,0.00034585,120,"2026-01-26T23:37:49.304",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680236,1769470719623,"fUST",500.0,0.00034585,120,"2026-01-26T23:38:39.623",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680237,1769470725680,"fUST",500.0,0.00034585,120,"2026-01-26T23:38:45.680",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680253,1769470907722,"fUST",-275.16290434,0.00012872,2,"2026-01-26T23:41:47.722",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680256,1769470910354,"fUST",-210.09255411,0.00012872,2,"2026-01-26T23:41:50.354",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680258,1769470913129,"fUST",-56.58744589,0.00012872,2,"2026-01-26T23:41:53.129",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680259,1769470913151,"fUST",-118.03207255,0.00012872,2,"2026-01-26T23:41:53.151",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680260,1769470917772,"fUST",-394.97135853,0.00012872,2,"2026-01-26T23:41:57.772",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680261,1769470923277,"fUST",3199.18242451,0.0003,120,"2026-01-26T23:42:03.277",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680272,1769470952169,"fUST",-158.05,0.00012742,2,"2026-01-26T23:42:32.169",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680273,1769470952193,"fUST",-55.65026485,0.00012871,2,"2026-01-26T23:42:32.193",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680279,1769470965730,"fUST",558.0,0.00034585,120,"2026-01-26T23:42:45.730",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680441,1769471187000,"fUST",1500.0,0.00034585,120,"2026-01-26T23:46:27.000",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680442,1769471228113,"fUST",-300.0,0.00012871,2,"2026-01-26T23:47:08.113",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680443,1769471228132,"fUST",-644.00952162,0.00012872,2,"2026-01-26T23:47:08.132",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680446,1769471238132,"fUST",-316.90904962,0.00012872,2,"2026-01-26T23:47:18.132",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680447,1769471241822,"fUST",500.0,0.00034585,120,"2026-01-26T23:47:21.822",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680448,1769471242068,"fUST",318.40182992,0.00034585,120,"2026-01-26T23:47:22.068",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680538,1769471432124,"fUST",-300.0,0.00012871,2,"2026-01-26T23:50:32.124",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680540,1769471432133,"fUST",-602.0,0.00012872,2,"2026-01-26T23:50:32.133",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680541,1769471432143,"fUST",-3739.47101605,0.00012872,2,"2026-01-26T23:50:32.143",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680542,1769471432157,"fUST",-1326.0,0.00012872,2,"2026-01-26T23:50:32.157",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680543,1769471432168,"fUST",-22726.95327989,0.00012872,2,"2026-01-26T23:50:32.168",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680544,1769471432177,"fUST",-204.20763344,0.00012954,2,"2026-01-26T23:50:32.177",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680545,1769471432186,"fUST",-384.11,0.000132,2,"2026-01-26T23:50:32.186",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680547,1769471432195,"fUST",-500.0,0.00013273,2,"2026-01-26T23:50:32.195",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680549,1769471432204,"fUST",-1041.66666667,0.00013558,2,"2026-01-26T23:50:32.204",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680551,1769471432213,"fUST",-1837.0,0.00013561,6,"2026-01-26T23:50:32.213",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680553,1769471432222,"fUST",-300.0,0.00013673,2,"2026-01-26T23:50:32.222",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680554,1769471432231,"fUST",-1000.0,0.00013821,2,"2026-01-26T23:50:32.231",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680555,1769471432240,"fUST",-159.62665952,0.00013872,2,"2026-01-26T23:50:32.240",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680556,1769471432249,"fUST",-1000.0,0.00013916,2,"2026-01-26T23:50:32.249",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680557,1769471432258,"fUST",-15690.03656896,0.00013916,2,"2026-01-26T23:50:32.258",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680567,1769471438361,"fUST",-539.02285967,0.00013916,2,"2026-01-26T23:50:38.361",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680568,1769471438371,"fUST",-420.0,0.00014117,2,"2026-01-26T23:50:38.371",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680569,1769471438380,"fUST",-4778.9780774,0.00014207,2,"2026-01-26T23:50:38.380",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680570,1769471438392,"fUST",-16053.1940855,0.00014207,2,"2026-01-26T23:50:38.392",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680571,1769471438401,"fUST",-315.39350161,0.00014221,2,"2026-01-26T23:50:38.401",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680572,1769471438411,"fUST",-376.4651815,0.00014594,2,"2026-01-26T23:50:38.411",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680573,1769471438421,"fUST",-872.9254026,0.00014716,2,"2026-01-26T23:50:38.421",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680574,1769471438430,"fUST",-800.0,0.00014732,2,"2026-01-26T23:50:38.430",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680575,1769471438439,"fUST",-418.0,0.00014817,2,"2026-01-26T23:50:38.439",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680576,1769471438449,"fUST",-179.0,0.00014817,2,"2026-01-26T23:50:38.449",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680577,1769471438458,"fUST",-240.96500746,0.00014954,2,"2026-01-26T23:50:38.458",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680578,1769471438467,"fUST",-586.888393,0.00015068,2,"2026-01-26T23:50:38.467",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680579,1769471438477,"fUST",-466.0,0.00015075,2,"2026-01-26T23:50:38.477",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680580,1769471438486,"fUST",-500.0,0.00015126,2,"2026-01-26T23:50:38.486",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680581,1769471438495,"fUST",-150.0,0.00015126,2,"2026-01-26T23:50:38.495",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680582,1769471438505,"fUST",-568.0,0.00015126,2,"2026-01-26T23:50:38.505",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680583,1769471438514,"fUST",-500.0,0.00015126,2,"2026-01-26T23:50:38.514",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680584,1769471438523,"fUST",-150.0,0.00015126,2,"2026-01-26T23:50:38.523",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680585,1769471438533,"fUST",-500.0,0.00015126,2,"2026-01-26T23:50:38.533",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680586,1769471438542,"fUST",-168.0,0.00015147,2,"2026-01-26T23:50:38.542",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680587,1769471438552,"fUST",-466.0,0.00015226,2,"2026-01-26T23:50:38.552",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680588,1769471438561,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.561",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680589,1769471438571,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.571",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680590,1769471438580,"fUST",-585.84356832,0.00015262,2,"2026-01-26T23:50:38.580",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680591,1769471438590,"fUST",-539.73320793,0.00015262,2,"2026-01-26T23:50:38.590",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680592,1769471438599,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.599",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680593,1769471438608,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.608",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680594,1769471438617,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.617",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680595,1769471438627,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.627",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680596,1769471438636,"fUST",-307.79346763,0.00015262,2,"2026-01-26T23:50:38.636",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680597,1769471438645,"fUST",-240.38635594,0.00015262,2,"2026-01-26T23:50:38.645",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680598,1769471438655,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.655",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680599,1769471438664,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.664",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680600,1769471438673,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.673",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680601,1769471438683,"fUST",-165.52495886,0.00015262,2,"2026-01-26T23:50:38.683",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680602,1769471438691,"fUST",-356.64975665,0.00015262,2,"2026-01-26T23:50:38.691",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680603,1769471438700,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.700",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680604,1769471438709,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.709",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680605,1769471438718,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.718",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680606,1769471438728,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.728",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680607,1769471438737,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.737",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680608,1769471438746,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.746",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680609,1769471438756,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.756",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680610,1769471438765,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.765",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680611,1769471438775,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.775",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680612,1769471438784,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.784",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680613,1769471438793,"fUST",-500.0,0.00015262,2,"2026-01-26T23:50:38.793",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680614,1769471438803,"fUST",-500.0,0.00015263,2,"2026-01-26T23:50:38.803",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680615,1769471438812,"fUST",-209.14030444,0.00015263,2,"2026-01-26T23:50:38.812",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680616,1769471438822,"fUST",-568.0,0.00015263,2,"2026-01-26T23:50:38.822",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680617,1769471438831,"fUST",-500.0,0.00015263,2,"2026-01-26T23:50:38.831",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680618,1769471438840,"fUST",-209.82580381,0.00015263,2,"2026-01-26T23:50:38.840",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680619,1769471438850,"fUST",-500.0,0.00015263,2,"2026-01-26T23:50:38.850",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680620,1769471438859,"fUST",-3178.81485283,0.00015263,2,"2026-01-26T23:50:38.859",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680621,1769471438868,"fUST",-402.99853183,0.00015299,2,"2026-01-26T23:50:38.868",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680622,1769471438878,"fUST",-183.50275408,0.00015299,2,"2026-01-26T23:50:38.878",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680623,1769471438887,"fUST",-487.0,0.000153,2,"2026-01-26T23:50:38.887",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680624,1769471438897,"fUST",-951.05,0.000153,2,"2026-01-26T23:50:38.897",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680625,1769471438909,"fUST",-2185.22,0.00015342,2,"2026-01-26T23:50:38.909",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680626,1769471438919,"fUST",-466.0,0.00015362,2,"2026-01-26T23:50:38.919",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680627,1769471438929,"fUST",-250.0,0.000154,2,"2026-01-26T23:50:38.929",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680628,1769471438938,"fUST",-568.0,0.000154,2,"2026-01-26T23:50:38.938",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680629,1769471438947,"fUST",-500.0,0.000154,2,"2026-01-26T23:50:38.947",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680630,1769471438958,"fUST",-500.0,0.000154,2,"2026-01-26T23:50:38.958",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680631,1769471438967,"fUST",-27526.30868441,0.000154,2,"2026-01-26T23:50:38.967",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680636,1769471440557,"fUST",-11921.2033335,0.000154,2,"2026-01-26T23:50:40.557",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680637,1769471440567,"fUST",-14656.0357065,0.000154,2,"2026-01-26T23:50:40.567",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680638,1769471440578,"fUST",-1449.4653215,0.000154,2,"2026-01-26T23:50:40.578",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680639,1769471440761,"fUST",-3e-08,0.000154,2,"2026-01-26T23:50:40.761",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680640,1769471440773,"fUST",-1996.3313089,0.000154,2,"2026-01-26T23:50:40.773",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680648,1769471443449,"fUST",-498.90421279,0.000154,2,"2026-01-26T23:50:43.449",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680649,1769471443460,"fUST",-3389.99999911,0.000154,2,"2026-01-26T23:50:43.460",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680686,1769471446520,"fUST",-3138.077623,0.00015342,2,"2026-01-26T23:50:46.520",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680687,1769471446559,"fUST",-5769.312377,0.00015342,2,"2026-01-26T23:50:46.559",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680688,1769471446569,"fUST",-282.09897229,0.00015399,2,"2026-01-26T23:50:46.569",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680689,1769471446578,"fUST",-1004.37904376,0.000154,2,"2026-01-26T23:50:46.578",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680716,1769471475636,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:15.636",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680717,1769471477911,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:17.911",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680718,1769471490572,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:30.572",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680719,1769471495700,"fUST",581.36965329,0.00034586,120,"2026-01-26T23:51:35.700",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680720,1769471507576,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:47.576",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680721,1769471512630,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:52.630",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680722,1769471517067,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:57.067",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680723,1769471517314,"fUST",187.63,0.00034586,120,"2026-01-26T23:51:57.314",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680724,1769471517504,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:57.504",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680725,1769471519882,"fUST",500.0,0.00034586,120,"2026-01-26T23:51:59.882",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680727,1769471683262,"fUST",500.0,0.00034578,120,"2026-01-26T23:54:43.262",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680728,1769471713887,"fUST",500.0,0.00034578,120,"2026-01-26T23:55:13.887",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680731,1769471739866,"fUST",522.19826611,0.00034578,120,"2026-01-26T23:55:39.866",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680735,1769471779858,"fUST",500.0,0.00034578,120,"2026-01-26T23:56:19.858",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680736,1769471806268,"fUST",500.0,0.00034578,120,"2026-01-26T23:56:46.268",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680737,1769471806501,"fUST",500.0,0.00034578,120,"2026-01-26T23:56:46.501",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680738,1769471814234,"fUST",500.0,0.00034578,120,"2026-01-26T23:56:54.234",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680742,1769471881399,"fUST",500.0,0.00034578,120,"2026-01-26T23:58:01.399",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680745,1769472010235,"fUST",500.0,0.00034578,120,"2026-01-27T00:00:10.235",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680750,1769472065874,"fUST",500.0,0.00034578,120,"2026-01-27T00:01:05.874",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680757,1769472194185,"fUST",484.65495265,0.00034582,120,"2026-01-27T00:03:14.185",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680758,1769472208871,"fUST",500.0,0.00034582,120,"2026-01-27T00:03:28.871",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680759,1769472220446,"fUST",500.0,0.00034582,120,"2026-01-27T00:03:40.446",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680760,1769472221921,"fUST",500.0,0.00034582,120,"2026-01-27T00:03:41.921",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680761,1769472227479,"fUST",500.0,0.00034582,120,"2026-01-27T00:03:47.479",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680762,1769472294962,"fUST",500.0,0.00034582,120,"2026-01-27T00:04:54.962",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680763,1769472296206,"fUST",500.0,0.00034582,120,"2026-01-27T00:04:56.206",0.00034675,67.02,0.7934650774395011,643098643.9605088]
[403680767,1769472313738,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:13.738",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680768,1769472317295,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:17.295",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680769,1769472321417,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:21.417",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680770,1769472326744,"fUST",152.73729102,0.00034582,120,"2026-01-27T00:05:26.744",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680771,1769472331052,"fUST",499.99999997,0.00034582,120,"2026-01-27T00:05:31.052",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680772,1769472331676,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:31.676",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680773,1769472333446,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:33.446",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680774,1769472336906,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:36.906",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680775,1769472338745,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:38.745",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680776,1769472340092,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:40.092",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680777,1769472340339,"fUST",423.2,0.00034582,120,"2026-01-27T00:05:40.339",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680778,1769472345148,"fUST",500.0,0.00034582,120,"2026-01-27T00:05:45.148",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680779,1769472377678,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:17.678",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680780,1769472378687,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:18.687",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680781,1769472378796,"fUST",335.59,0.00034582,120,"2026-01-27T00:06:18.796",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680782,1769472379543,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:19.543",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680783,1769472384338,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:24.338",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680784,1769472384630,"fUST",509.04,0.00034582,120,"2026-01-27T00:06:24.630",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680785,1769472391851,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:31.851",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680786,1769472400577,"fUST",500.0,0.00034582,120,"2026-01-27T00:06:40.577",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680789,1769472434156,"fUST",-213.344,0.00012517,2,"2026-01-27T00:07:14.156",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680790,1769472434181,"fUST",-198.51483671,0.00012644,2,"2026-01-27T00:07:14.181",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680791,1769472434205,"fUST",-675.0,0.0001277,2,"2026-01-27T00:07:14.205",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680792,1769472434229,"fUST",-300.0,0.0001277,2,"2026-01-27T00:07:14.229",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680793,1769472434253,"fUST",-601.0,0.00012771,2,"2026-01-27T00:07:14.253",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680794,1769472434276,"fUST",-300.0,0.00012771,2,"2026-01-27T00:07:14.276",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680795,1769472434299,"fUST",-300.0,0.00012771,2,"2026-01-27T00:07:14.299",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680796,1769472434323,"fUST",-530.59509165,0.00012771,2,"2026-01-27T00:07:14.323",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680962,1769472558138,"fUST",-300.0,0.00012771,2,"2026-01-27T00:09:18.138",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680964,1769472558160,"fUST",-194.54453997,0.00012771,2,"2026-01-27T00:09:18.160",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680965,1769472558188,"fUST",-64.58821464,0.00012771,2,"2026-01-27T00:09:18.188",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680966,1769472558214,"fUST",-407.28055098,0.00012771,2,"2026-01-27T00:09:18.214",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680967,1769472558238,"fUST",-285.53081751,0.00012771,2,"2026-01-27T00:09:18.238",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403680968,1769472558265,"fUST",-389927.58674945,0.00012772,2,"2026-01-27T00:09:18.265",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681014,1769472632318,"fUST",-1496.8897785,0.00012889,2,"2026-01-27T00:10:32.318",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681015,1769472632329,"fUST",-440.41335325,0.00012889,2,"2026-01-27T00:10:32.329",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681016,1769472632340,"fUST",-674.76220887,0.00012889,2,"2026-01-27T00:10:32.340",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681017,1769472632359,"fUST",-643.77140468,0.00012889,2,"2026-01-27T00:10:32.359",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681018,1769472632369,"fUST",-304.90706963,0.00012889,2,"2026-01-27T00:10:32.369",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681019,1769472632380,"fUST",-1439.25618507,0.00012889,2,"2026-01-27T00:10:32.380",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681020,1769472632390,"fUST",-250.0,0.00013019,2,"2026-01-27T00:10:32.390",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681021,1769472632399,"fUST",-899.0,0.00013019,2,"2026-01-27T00:10:32.399",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681023,1769472632408,"fUST",-3047.47610276,0.0001302,2,"2026-01-27T00:10:32.408",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681066,1769472638544,"fUST",-7634.95212254,0.0001302,2,"2026-01-27T00:10:38.544",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681067,1769472638556,"fUST",-9506.1488814,0.0001302,2,"2026-01-27T00:10:38.556",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681068,1769472638566,"fUST",-600.0,0.00013027,2,"2026-01-27T00:10:38.566",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681069,1769472638575,"fUST",-157.3122286,0.0001306,2,"2026-01-27T00:10:38.575",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681070,1769472638584,"fUST",-1041.66666667,0.00013369,2,"2026-01-27T00:10:38.584",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681071,1769472638594,"fUST",-500.0,0.00013699,2,"2026-01-27T00:10:38.594",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681072,1769472638605,"fUST",-166.66666668,0.00013812,2,"2026-01-27T00:10:38.605",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681073,1769472638614,"fUST",-27876.63981403,0.00013812,2,"2026-01-27T00:10:38.614",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681074,1769472638623,"fUST",-830.02435315,0.00014247,2,"2026-01-27T00:10:38.623",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681075,1769472638632,"fUST",-720.0,0.00014329,2,"2026-01-27T00:10:38.632",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681076,1769472638641,"fUST",-2674.60743027,0.00014454,2,"2026-01-27T00:10:38.641",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681077,1769472638650,"fUST",-166.66666666,0.00014534,2,"2026-01-27T00:10:38.650",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681078,1769472638660,"fUST",-229.56255717,0.00014771,2,"2026-01-27T00:10:38.660",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681079,1769472638669,"fUST",-150.0,0.00014817,2,"2026-01-27T00:10:38.669",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681080,1769472638678,"fUST",-418.0,0.00014817,2,"2026-01-27T00:10:38.678",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681081,1769472638687,"fUST",-179.0,0.00014817,2,"2026-01-27T00:10:38.687",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681082,1769472638696,"fUST",-443.0,0.00015001,2,"2026-01-27T00:10:38.696",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681083,1769472638706,"fUST",-443.0,0.00015135,2,"2026-01-27T00:10:38.706",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681084,1769472638715,"fUST",-443.0,0.00015142,2,"2026-01-27T00:10:38.715",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681085,1769472638723,"fUST",-443.0,0.00015169,2,"2026-01-27T00:10:38.723",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681086,1769472638733,"fUST",-443.0,0.00015175,2,"2026-01-27T00:10:38.733",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681087,1769472638742,"fUST",-497.0,0.00015185,2,"2026-01-27T00:10:38.742",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681088,1769472638752,"fUST",-255.53352011,0.00015185,2,"2026-01-27T00:10:38.752",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681089,1769472638762,"fUST",-150.0,0.00015185,2,"2026-01-27T00:10:38.762",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681090,1769472638771,"fUST",-378.4116441,0.00015205,2,"2026-01-27T00:10:38.771",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681091,1769472638780,"fUST",-166.66666666,0.00015255,2,"2026-01-27T00:10:38.780",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681092,1769472638790,"fUST",-443.0,0.00015307,2,"2026-01-27T00:10:38.790",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681093,1769472638799,"fUST",-497.0,0.00015322,2,"2026-01-27T00:10:38.799",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681094,1769472638809,"fUST",-150.0,0.00015322,2,"2026-01-27T00:10:38.809",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681095,1769472638819,"fUST",-443.0,0.00015326,2,"2026-01-27T00:10:38.819",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681096,1769472638828,"fUST",-443.0,0.00015352,2,"2026-01-27T00:10:38.828",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681097,1769472638838,"fUST",-626.0,0.00015355,2,"2026-01-27T00:10:38.838",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681098,1769472638848,"fUST",-2557.5115282,0.00015368,2,"2026-01-27T00:10:38.848",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681099,1769472638857,"fUST",-443.0,0.00015382,2,"2026-01-27T00:10:38.857",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681100,1769472638867,"fUST",-33963.66318643,0.000154,2,"2026-01-27T00:10:38.867",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681101,1769472638884,"fUST",-702.84929577,0.000154,2,"2026-01-27T00:10:38.884",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681102,1769472638896,"fUST",-676.21098175,0.000154,2,"2026-01-27T00:10:38.896",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681103,1769472638907,"fUST",-347.020847,0.000154,2,"2026-01-27T00:10:38.907",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681104,1769472638918,"fUST",-7656.25376152,0.000154,2,"2026-01-27T00:10:38.918",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681105,1769472638928,"fUST",-4459.95641639,0.000154,2,"2026-01-27T00:10:38.928",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681106,1769472638939,"fUST",-1598.00276352,0.000154,2,"2026-01-27T00:10:38.939",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681108,1769472640732,"fUST",-328.57022792,0.0001289,2,"2026-01-27T00:10:40.732",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681109,1769472640743,"fUST",-251.15103994,0.0001289,2,"2026-01-27T00:10:40.743",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681110,1769472640770,"fUST",-2030.9715864,0.0001289,2,"2026-01-27T00:10:40.770",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681111,1769472640782,"fUST",-889.42,0.0001289,2,"2026-01-27T00:10:40.782",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681112,1769472640807,"fUST",-1499.88714574,0.0001289,2,"2026-01-27T00:10:40.807",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681113,1769472640816,"fUST",-595.37131296,0.00014454,2,"2026-01-27T00:10:40.816",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681114,1769472640825,"fUST",-7122.00995111,0.000154,2,"2026-01-27T00:10:40.825",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681120,1769472643635,"fUST",-442.495,0.000154,2,"2026-01-27T00:10:43.635",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681122,1769472643870,"fUST",-15944.33361,0.000154,2,"2026-01-27T00:10:43.870",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681123,1769472643882,"fUST",-12058.57452486,0.000154,2,"2026-01-27T00:10:43.882",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681124,1769472643893,"fUST",-5105.27622,0.000154,2,"2026-01-27T00:10:43.893",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681161,1769472646752,"fUST",-49974.76791495,0.000154,2,"2026-01-27T00:10:46.752",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681183,1769472685405,"fUST",623.5,0.00034582,120,"2026-01-27T00:11:25.405",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681197,1769472754733,"fUST",500.0,0.00034582,120,"2026-01-27T00:12:34.733",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681198,1769472756936,"fUST",500.0,0.00034582,120,"2026-01-27T00:12:36.936",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681199,1769472760189,"fUST",500.0,0.00034582,120,"2026-01-27T00:12:40.189",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681200,1769472765526,"fUST",500.0,0.00034582,120,"2026-01-27T00:12:45.526",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681201,1769472766609,"fUST",-386.95096886,0.00012672,2,"2026-01-27T00:12:46.609",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681202,1769472771821,"fUST",602.7477268,0.00034582,120,"2026-01-27T00:12:51.821",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681203,1769472776872,"fUST",500.0,0.00034582,120,"2026-01-27T00:12:56.872",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681205,1769472786508,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:06.508",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681206,1769472787060,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:07.060",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681207,1769472787933,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:07.933",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681208,1769472791050,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:11.050",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681210,1769472802625,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:22.625",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681211,1769472803454,"fUST",542.42,0.00034582,120,"2026-01-27T00:13:23.454",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681212,1769472808542,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:28.542",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681213,1769472808715,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:28.715",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681214,1769472809006,"fUST",448.77,0.00034582,120,"2026-01-27T00:13:29.006",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681215,1769472810403,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:30.403",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681216,1769472810511,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:30.511",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681217,1769472810635,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:30.635",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681218,1769472810881,"fUST",566.21,0.00034582,120,"2026-01-27T00:13:30.881",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681219,1769472814551,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:34.551",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681220,1769472816461,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:36.461",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681221,1769472818741,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:38.741",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681222,1769472820503,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:40.503",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681223,1769472820613,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:40.613",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681224,1769472823686,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:43.686",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681225,1769472823920,"fUST",455.62,0.00034582,120,"2026-01-27T00:13:43.920",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681226,1769472824473,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:44.473",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681229,1769472828319,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:48.319",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681230,1769472834273,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:54.273",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681231,1769472834919,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:54.919",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681232,1769472836340,"fUST",500.0,0.00034582,120,"2026-01-27T00:13:56.340",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681233,1769472840409,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:00.409",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681234,1769472842851,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:02.851",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681235,1769472843268,"fUST",362.45170388,0.00034582,120,"2026-01-27T00:14:03.268",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681236,1769472845916,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:05.916",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681237,1769472849746,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:09.746",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681238,1769472850024,"fUST",529.22,0.00034582,120,"2026-01-27T00:14:10.024",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681239,1769472852692,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:12.692",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681240,1769472855925,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:15.925",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681241,1769472856259,"fUST",500.0,0.00034582,120,"2026-01-27T00:14:16.259",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681243,1769472862587,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:22.587",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681244,1769472862843,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:22.843",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681245,1769472863108,"fUST",425.26,0.00034553,120,"2026-01-27T00:14:23.108",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681246,1769472863223,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:23.223",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681248,1769472863872,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:23.872",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681250,1769472876049,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:36.049",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681251,1769472876196,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:36.196",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681252,1769472882853,"fUST",414.86043311,0.00034553,120,"2026-01-27T00:14:42.853",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681253,1769472884528,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:44.528",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681254,1769472884770,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:44.770",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681255,1769472898749,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:58.749",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681256,1769472899007,"fUST",500.0,0.00034553,120,"2026-01-27T00:14:59.007",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681257,1769472909199,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:09.199",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681258,1769472909436,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:09.436",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681259,1769472913428,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:13.428",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681260,1769472913661,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:13.661",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681261,1769472918513,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:18.513",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681262,1769472918768,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:18.768",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681263,1769472922308,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:22.308",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681264,1769472933940,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:33.940",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681265,1769472934218,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:34.218",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681266,1769472934590,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:34.590",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681267,1769472934960,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:34.960",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681268,1769472935193,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:35.193",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681269,1769472941792,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:41.792",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681270,1769472942039,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:42.039",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681271,1769472944067,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:44.067",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681272,1769472944302,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:44.302",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681273,1769472944554,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:44.554",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681274,1769472944797,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:44.797",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681275,1769472945039,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:45.039",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681276,1769472946739,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:46.739",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681277,1769472946993,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:46.993",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681278,1769472948995,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:48.995",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681279,1769472949236,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:49.236",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681280,1769472949471,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:49.471",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681281,1769472949707,"fUST",514.54,0.00034553,120,"2026-01-27T00:15:49.707",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681282,1769472952421,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:52.421",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681283,1769472952651,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:52.651",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681284,1769472952902,"fUST",197.66,0.00034553,120,"2026-01-27T00:15:52.902",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681285,1769472953681,"fUST",540.53133284,0.00034553,120,"2026-01-27T00:15:53.681",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681286,1769472957572,"fUST",521.60105372,0.00034553,120,"2026-01-27T00:15:57.572",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681287,1769472958569,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:58.569",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681288,1769472958935,"fUST",500.0,0.00034553,120,"2026-01-27T00:15:58.935",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681289,1769472960075,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:00.075",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681290,1769472961229,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:01.229",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681291,1769472961469,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:01.469",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681292,1769472962052,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:02.052",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681293,1769472962305,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:02.305",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681294,1769472968485,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:08.485",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681295,1769472968723,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:08.723",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681296,1769472969450,"fUST",294.62202259,0.00034553,120,"2026-01-27T00:16:09.450",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681297,1769472977774,"fUST",310.70837501,0.00034553,120,"2026-01-27T00:16:17.774",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681298,1769472979127,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:19.127",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681299,1769472979374,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:19.374",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681300,1769472981018,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:21.018",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681301,1769472981269,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:21.269",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681302,1769472987145,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:27.145",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681303,1769472987394,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:27.394",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681304,1769472989204,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:29.204",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681305,1769472989351,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:29.351",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681306,1769472990735,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:30.735",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681307,1769472991005,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:31.005",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681308,1769472994515,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:34.515",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681309,1769472995186,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:35.186",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681310,1769472997980,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:37.980",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681311,1769472998218,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:38.218",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681312,1769472998671,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:38.671",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681313,1769472998726,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:38.726",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681314,1769472998962,"fUST",322.07400175,0.00034553,120,"2026-01-27T00:16:38.962",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681315,1769473002476,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:42.476",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681316,1769473002716,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:42.716",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681317,1769473004570,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:44.570",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681318,1769473004807,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:44.807",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681320,1769473009986,"fUST",497.20995907,0.00034553,120,"2026-01-27T00:16:49.986",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681321,1769473010341,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:50.341",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681322,1769473010573,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:50.573",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681323,1769473013936,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:53.936",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681324,1769473014186,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:54.186",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681325,1769473014971,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:54.971",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681326,1769473015230,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:55.230",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681327,1769473015584,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:55.584",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681328,1769473015848,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:55.848",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681329,1769473019757,"fUST",500.0,0.00034553,120,"2026-01-27T00:16:59.757",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681330,1769473020123,"fUST",198.89492349,0.00034553,120,"2026-01-27T00:17:00.123",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681331,1769473020704,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:00.704",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681332,1769473020988,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:00.988",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681333,1769473024236,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:04.236",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681334,1769473024482,"fUST",509.24,0.00034553,120,"2026-01-27T00:17:04.482",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681335,1769473025976,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:05.976",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681336,1769473026254,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:06.254",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681337,1769473027625,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:07.625",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681338,1769473027886,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:07.886",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681339,1769473028582,"fUST",336.90622739,0.00034553,120,"2026-01-27T00:17:08.582",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681340,1769473033615,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:13.615",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681341,1769473033649,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:13.649",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681342,1769473033684,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:13.684",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681343,1769473033859,"fUST",584.7883909,0.00034553,120,"2026-01-27T00:17:13.859",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681344,1769473033893,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:13.893",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681345,1769473033927,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:13.927",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681346,1769473034640,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:14.640",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681347,1769473034893,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:14.893",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681348,1769473035710,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:15.710",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681349,1769473035956,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:15.956",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681350,1769473038335,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:18.335",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681351,1769473038574,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:18.574",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681355,1769473038986,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:18.986",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681356,1769473040543,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:20.543",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681357,1769473040703,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:20.703",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681358,1769473042579,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:22.579",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681359,1769473042820,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:22.820",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681362,1769473048466,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:28.466",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681363,1769473048701,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:28.701",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681364,1769473051788,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:31.788",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681365,1769473052031,"fUST",337.20760567,0.00034553,120,"2026-01-27T00:17:32.031",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681367,1769473052289,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:32.289",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681368,1769473052533,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:32.533",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681369,1769473053879,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:33.879",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681370,1769473054212,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:34.212",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681371,1769473055550,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:35.550",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681372,1769473055810,"fUST",592.42,0.00034553,120,"2026-01-27T00:17:35.810",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681373,1769473056635,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:36.635",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681374,1769473056876,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:36.876",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681375,1769473057032,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.032",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681376,1769473057066,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.066",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681377,1769473057275,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.275",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681378,1769473057602,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.602",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681379,1769473057848,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.848",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681380,1769473057911,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:37.911",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681381,1769473058191,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:38.191",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681383,1769473061466,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:41.466",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681384,1769473061515,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:41.515",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681385,1769473061737,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:41.737",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681386,1769473061770,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:41.770",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681387,1769473067308,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:47.308",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681388,1769473068193,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:48.193",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681389,1769473068431,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:48.431",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681390,1769473069957,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:49.957",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681391,1769473070237,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:50.237",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681392,1769473070987,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:50.987",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681393,1769473071151,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:51.151",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681396,1769473072105,"fUST",223.15605373,0.00034553,120,"2026-01-27T00:17:52.105",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681397,1769473072142,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:52.142",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681398,1769473072179,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:52.179",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681399,1769473072404,"fUST",448.77,0.00034553,120,"2026-01-27T00:17:52.404",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681403,1769473076666,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:56.666",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681404,1769473076966,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:56.966",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681405,1769473077259,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:57.259",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681406,1769473077410,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:57.410",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681407,1769473077486,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:57.486",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681408,1769473077578,"fUST",432.24469165,0.00034553,120,"2026-01-27T00:17:57.578",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681409,1769473077653,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:57.653",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681410,1769473077769,"fUST",566.21,0.00034553,120,"2026-01-27T00:17:57.769",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681411,1769473078278,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:58.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681412,1769473078512,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:58.512",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681413,1769473079358,"fUST",500.0,0.00034553,120,"2026-01-27T00:17:59.358",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681414,1769473080450,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:00.450",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681415,1769473080675,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:00.675",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681416,1769473081118,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:01.118",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681417,1769473081248,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:01.248",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681418,1769473082151,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:02.151",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681419,1769473082286,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:02.286",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681420,1769473082520,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:02.520",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681421,1769473084052,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:04.052",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681422,1769473084291,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:04.291",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681423,1769473089545,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:09.545",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681424,1769473089775,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:09.775",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681425,1769473092015,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:12.015",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681426,1769473092280,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:12.280",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681427,1769473095886,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:15.886",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681428,1769473096488,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:16.488",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681429,1769473097031,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.031",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681430,1769473097067,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.067",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681431,1769473097103,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.103",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681432,1769473097139,"fUST",203.63014827,0.00034553,120,"2026-01-27T00:18:17.139",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681433,1769473097266,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.266",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681434,1769473097301,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.301",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681435,1769473097337,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:17.337",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681436,1769473100306,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:20.306",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681437,1769473100563,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:20.563",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681438,1769473101131,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:21.131",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681439,1769473105334,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:25.334",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681440,1769473105585,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:25.585",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681441,1769473105809,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:25.809",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681442,1769473106103,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:26.103",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681443,1769473107197,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:27.197",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681444,1769473107438,"fUST",436.52259959,0.00034553,120,"2026-01-27T00:18:27.438",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681445,1769473109824,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:29.824",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681446,1769473110093,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:30.093",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681447,1769473112943,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:32.943",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681448,1769473113181,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:33.181",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681449,1769473113470,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:33.470",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681450,1769473113708,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:33.708",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681451,1769473114185,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:34.185",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681452,1769473115243,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:35.243",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681453,1769473118218,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:38.218",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681454,1769473118470,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:38.470",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681455,1769473119828,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:39.828",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681456,1769473120114,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:40.114",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681457,1769473120375,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:40.375",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681458,1769473122685,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:42.685",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681459,1769473122938,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:42.938",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681460,1769473123937,"fUST",525.8547078,0.00034553,120,"2026-01-27T00:18:43.937",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681461,1769473124956,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:44.956",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681462,1769473125207,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:45.207",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681463,1769473127210,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:47.210",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681464,1769473127457,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:47.457",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681465,1769473130393,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:50.393",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681466,1769473130621,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:50.621",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681467,1769473131693,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:51.693",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681468,1769473131948,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:51.948",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681470,1769473139416,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:59.416",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681471,1769473139787,"fUST",500.0,0.00034553,120,"2026-01-27T00:18:59.787",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681472,1769473142662,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:02.662",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681473,1769473143064,"fUST",317.03324619,0.00034553,120,"2026-01-27T00:19:03.064",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681474,1769473144019,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:04.019",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681475,1769473144268,"fUST",595.61956486,0.00034553,120,"2026-01-27T00:19:04.268",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681476,1769473147597,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:07.597",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681477,1769473147832,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:07.832",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681478,1769473148068,"fUST",531.67262218,0.00034553,120,"2026-01-27T00:19:08.068",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681479,1769473151645,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:11.645",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681480,1769473156537,"fUST",500.0,0.00034553,120,"2026-01-27T00:19:16.537",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681481,1769473156806,"fUST",512.42877259,0.00034553,120,"2026-01-27T00:19:16.806",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681482,1769473164396,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:24.396",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681483,1769473169522,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:29.522",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681484,1769473169759,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:29.759",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681485,1769473180592,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:40.592",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681486,1769473180842,"fUST",630.74,0.00034595,120,"2026-01-27T00:19:40.842",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681487,1769473180909,"fUST",170.96681149,0.00034595,120,"2026-01-27T00:19:40.909",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681488,1769473181069,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:41.069",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681489,1769473190141,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:50.141",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681490,1769473190390,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:50.390",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681491,1769473190628,"fUST",200.04,0.00034595,120,"2026-01-27T00:19:50.628",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681492,1769473195770,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:55.770",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681493,1769473195867,"fUST",500.0,0.00034595,120,"2026-01-27T00:19:55.867",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681494,1769473200524,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:00.524",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681495,1769473200768,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:00.768",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681496,1769473202820,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:02.820",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681497,1769473203088,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:03.088",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681498,1769473203688,"fUST",293.41654474,0.00034595,120,"2026-01-27T00:20:03.688",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681499,1769473208900,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:08.900",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681500,1769473209039,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:09.039",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681501,1769473210816,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:10.816",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681502,1769473211082,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:11.082",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681503,1769473212611,"fUST",265.73021003,0.00034595,120,"2026-01-27T00:20:12.611",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681504,1769473214553,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:14.553",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681505,1769473214779,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:14.779",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681506,1769473219383,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:19.383",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681507,1769473219615,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:19.615",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681508,1769473226647,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:26.647",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681509,1769473228746,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:28.746",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681510,1769473228977,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:28.977",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681511,1769473229229,"fUST",192.47,0.00034595,120,"2026-01-27T00:20:29.229",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681512,1769473229925,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:29.925",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681513,1769473230158,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:30.158",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681514,1769473230259,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:30.259",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681515,1769473230497,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:30.497",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681516,1769473234711,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:34.711",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681517,1769473235956,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:35.956",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681518,1769473236210,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:36.210",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681519,1769473237265,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:37.265",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681520,1769473237504,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:37.504",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681521,1769473237701,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:37.701",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681522,1769473237967,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:37.967",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681523,1769473239793,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:39.793",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681524,1769473240022,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:40.022",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681525,1769473241726,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:41.726",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681526,1769473241952,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:41.952",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681527,1769473242018,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:42.018",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681528,1769473242262,"fUST",318.79794093,0.00034595,120,"2026-01-27T00:20:42.262",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681529,1769473244048,"fUST",647.96540597,0.00034595,120,"2026-01-27T00:20:44.048",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681530,1769473246070,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:46.070",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681531,1769473247368,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:47.368",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681532,1769473247612,"fUST",500.26219723,0.00034595,120,"2026-01-27T00:20:47.612",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681533,1769473247915,"fUST",446.14413748,0.00034595,120,"2026-01-27T00:20:47.915",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681534,1769473249290,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:49.290",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681535,1769473249544,"fUST",520.66,0.00034595,120,"2026-01-27T00:20:49.544",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681536,1769473250054,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:50.054",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681537,1769473250320,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:50.320",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681538,1769473252517,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:52.517",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681539,1769473252758,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:52.758",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681540,1769473254967,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:54.967",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681541,1769473255189,"fUST",500.0,0.00034595,120,"2026-01-27T00:20:55.189",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681542,1769473255442,"fUST",232.53,0.00034595,120,"2026-01-27T00:20:55.442",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681543,1769473261879,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:01.879",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681544,1769473262116,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:02.116",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681545,1769473262436,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:02.436",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681546,1769473262478,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:02.478",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681547,1769473262706,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:02.706",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681548,1769473262741,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:02.741",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681549,1769473269699,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:09.699",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681550,1769473269966,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:09.966",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681551,1769473270202,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:10.202",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681552,1769473270785,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:10.785",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681553,1769473271027,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:11.027",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681554,1769473271286,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:11.286",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681555,1769473271323,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:11.323",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681556,1769473271551,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:11.551",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681557,1769473272776,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:12.776",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681558,1769473273013,"fUST",555.3192903,0.00034595,120,"2026-01-27T00:21:13.013",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681559,1769473274662,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:14.662",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681560,1769473274910,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:14.910",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681561,1769473278777,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:18.777",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681562,1769473279312,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:19.312",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681563,1769473281217,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:21.217",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681564,1769473281454,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:21.454",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681565,1769473285066,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:25.066",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681566,1769473285332,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:25.332",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681567,1769473285406,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:25.406",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681568,1769473285657,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:25.657",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681569,1769473291775,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:31.775",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681570,1769473292051,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:32.051",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681571,1769473294466,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:34.466",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681572,1769473294699,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:34.699",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681573,1769473295190,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:35.190",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681574,1769473295423,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:35.423",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681575,1769473296524,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:36.524",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681576,1769473296749,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:36.749",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681577,1769473297329,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:37.329",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681578,1769473297581,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:37.581",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681579,1769473298415,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:38.415",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681580,1769473298479,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:38.479",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681581,1769473300784,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:40.784",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681582,1769473301106,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:41.106",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681583,1769473304778,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:44.778",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681584,1769473305010,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:45.010",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681585,1769473305827,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:45.827",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681586,1769473306062,"fUST",505.39833551,0.00034595,120,"2026-01-27T00:21:46.062",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681587,1769473309818,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:49.818",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681588,1769473310072,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:50.072",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681589,1769473310723,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:50.723",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681590,1769473310954,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:50.954",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681591,1769473313453,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:53.453",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681592,1769473313704,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:53.704",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681593,1769473314347,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:54.347",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681594,1769473314480,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:54.480",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681595,1769473314845,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:54.845",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681596,1769473317646,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:57.646",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681597,1769473317894,"fUST",500.0,0.00034595,120,"2026-01-27T00:21:57.894",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681598,1769473321598,"fUST",535.77585155,0.00034595,120,"2026-01-27T00:22:01.598",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681599,1769473321715,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:01.715",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681600,1769473321911,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:01.911",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681601,1769473322161,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:02.161",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681602,1769473326557,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:06.557",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681603,1769473326755,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:06.755",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681604,1769473326800,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:06.800",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681605,1769473326983,"fUST",355.13012954,0.00034595,120,"2026-01-27T00:22:06.983",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681608,1769473328621,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:08.621",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681609,1769473329043,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:09.043",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681611,1769473331920,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:11.920",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681612,1769473332319,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:12.319",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681613,1769473333924,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:13.924",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681614,1769473333982,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:13.982",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681615,1769473334171,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:14.171",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681616,1769473334233,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:14.233",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681617,1769473335130,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:15.130",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681618,1769473335368,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:15.368",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681619,1769473336138,"fUST",230.36535776,0.00034595,120,"2026-01-27T00:22:16.138",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681620,1769473339314,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:19.314",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681621,1769473339406,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:19.406",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681622,1769473340924,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:20.924",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681623,1769473341173,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:21.173",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681624,1769473341913,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:21.913",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681625,1769473346386,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:26.386",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681626,1769473346619,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:26.619",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681627,1769473350687,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:30.687",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681628,1769473351693,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:31.693",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681629,1769473351938,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:31.938",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681630,1769473356949,"fUST",283.26268762,0.00034595,120,"2026-01-27T00:22:36.949",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681631,1769473356987,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:36.987",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681632,1769473357199,"fUST",509.32,0.00034595,120,"2026-01-27T00:22:37.199",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681633,1769473357236,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:37.236",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681634,1769473357452,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:37.452",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681635,1769473359072,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:39.072",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681636,1769473360902,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:40.902",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681637,1769473361171,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:41.171",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681638,1769473361443,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:41.443",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681639,1769473361796,"fUST",276.36,0.00034595,120,"2026-01-27T00:22:41.796",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681640,1769473362310,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:42.310",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681641,1769473362535,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:42.535",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681642,1769473364470,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:44.470",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681643,1769473364710,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:44.710",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681644,1769473366478,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:46.478",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681645,1769473366727,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:46.727",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681646,1769473368668,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:48.668",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681647,1769473368922,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:48.922",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681648,1769473370123,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:50.123",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681649,1769473370356,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:50.356",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681650,1769473371740,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:51.740",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681651,1769473372016,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:52.016",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681652,1769473372278,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:52.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681653,1769473375668,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:55.668",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681654,1769473375888,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:55.888",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681655,1769473375926,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:55.926",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681656,1769473376303,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:56.303",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681657,1769473376544,"fUST",500.0,0.00034595,120,"2026-01-27T00:22:56.544",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681658,1769473380989,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:00.989",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681659,1769473382141,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:02.141",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681660,1769473382398,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:02.398",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681661,1769473386951,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:06.951",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681662,1769473387274,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:07.274",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681663,1769473387359,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:07.359",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681664,1769473389179,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:09.179",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681665,1769473389448,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:09.448",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681666,1769473392847,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:12.847",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681667,1769473393080,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:13.080",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681668,1769473393571,"fUST",217.22571442,0.00034595,120,"2026-01-27T00:23:13.571",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681669,1769473394831,"fUST",566.04401759,0.00034595,120,"2026-01-27T00:23:14.831",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681670,1769473396266,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:16.266",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681671,1769473397406,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:17.406",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681672,1769473401353,"fUST",580.52736217,0.00034595,120,"2026-01-27T00:23:21.353",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681673,1769473402746,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:22.746",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681674,1769473404591,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:24.591",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681675,1769473406005,"fUST",173.679828,0.00034595,120,"2026-01-27T00:23:26.005",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681676,1769473407328,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:27.328",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681677,1769473407937,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:27.937",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681678,1769473408196,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:28.196",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681679,1769473408686,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:28.686",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681680,1769473409676,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:29.676",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681681,1769473409946,"fUST",314.92734797,0.00034595,120,"2026-01-27T00:23:29.946",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681682,1769473412170,"fUST",321.82960278,0.00034595,120,"2026-01-27T00:23:32.170",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681683,1769473413494,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:33.494",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681684,1769473422145,"fUST",542.42,0.00034595,120,"2026-01-27T00:23:42.145",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681685,1769473426054,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:46.054",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681686,1769473426611,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:46.611",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681687,1769473426846,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:46.846",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681688,1769473428592,"fUST",500.0,0.00034595,120,"2026-01-27T00:23:48.592",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681689,1769473441823,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:01.823",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681690,1769473442091,"fUST",455.62,0.00034595,120,"2026-01-27T00:24:02.091",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681691,1769473443278,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:03.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681692,1769473446942,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:06.942",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681693,1769473447184,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:07.184",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681694,1769473453931,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:13.931",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681695,1769473454543,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:14.543",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681696,1769473467518,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:27.518",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681697,1769473467766,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:27.766",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681698,1769473471015,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:31.015",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681699,1769473471271,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:31.271",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681700,1769473474257,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:34.257",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681701,1769473481416,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:41.416",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681702,1769473481710,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:41.710",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681703,1769473485683,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:45.683",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681704,1769473485928,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:45.928",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681705,1769473488137,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:48.137",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681706,1769473488362,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:48.362",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681707,1769473491551,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:51.551",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681708,1769473491794,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:51.794",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681709,1769473492860,"fUST",565.18574673,0.00034595,120,"2026-01-27T00:24:52.860",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681710,1769473495055,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:55.055",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681711,1769473495292,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:55.292",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681712,1769473497190,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:57.190",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681713,1769473497435,"fUST",500.0,0.00034595,120,"2026-01-27T00:24:57.435",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681714,1769473500313,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:00.313",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681715,1769473500563,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:00.563",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681716,1769473500839,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:00.839",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681717,1769473501103,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:01.103",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681721,1769473525582,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:25.582",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681722,1769473525843,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:25.843",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681723,1769473528469,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:28.469",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681727,1769473528691,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:28.691",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681729,1769473531596,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:31.596",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681730,1769473531862,"fUST",586.40972697,0.00034595,120,"2026-01-27T00:25:31.862",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681731,1769473535346,"fUST",-170.675,0.00012419,2,"2026-01-27T00:25:35.346",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681732,1769473535368,"fUST",-11.77255838,0.00012545,2,"2026-01-27T00:25:35.368",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681733,1769473535495,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:35.495",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681734,1769473535756,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:35.756",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681735,1769473540610,"fUST",580.18602605,0.00034595,120,"2026-01-27T00:25:40.610",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681736,1769473542278,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:42.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681737,1769473542515,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:42.515",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681738,1769473543765,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:43.765",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681739,1769473544016,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:44.016",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681740,1769473550360,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:50.360",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681741,1769473550477,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:50.477",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681742,1769473550725,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:50.725",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681743,1769473551141,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:51.141",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681744,1769473551376,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:51.376",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681745,1769473553983,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:53.983",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681746,1769473554239,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:54.239",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681747,1769473555987,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:55.987",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681748,1769473556229,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:56.229",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681749,1769473557995,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:57.995",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681750,1769473558260,"fUST",500.0,0.00034595,120,"2026-01-27T00:25:58.260",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681751,1769473564343,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:04.343",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681752,1769473564636,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:04.636",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681757,1769473567620,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:07.620",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681758,1769473567926,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:07.926",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681759,1769473573865,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:13.865",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681760,1769473574108,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:14.108",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681761,1769473579484,"fUST",157.74650342,0.00034595,120,"2026-01-27T00:26:19.484",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681762,1769473580683,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:20.683",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681763,1769473580906,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:20.906",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681764,1769473584117,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:24.117",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681765,1769473584365,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:24.365",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681766,1769473586576,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:26.576",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681767,1769473589370,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:29.370",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681768,1769473589626,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:29.626",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681769,1769473592441,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:32.441",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681770,1769473600992,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:40.992",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681771,1769473601222,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:41.222",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681772,1769473601743,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:41.743",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681773,1769473601973,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:41.973",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681774,1769473602511,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:42.511",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681775,1769473602895,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:42.895",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681776,1769473604924,"fUST",539.55027137,0.00034595,120,"2026-01-27T00:26:44.924",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681778,1769473619800,"fUST",500.0,0.00034595,120,"2026-01-27T00:26:59.800",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681779,1769473620059,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:00.059",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681780,1769473621898,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:01.898",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681781,1769473622244,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:02.244",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681782,1769473629601,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:09.601",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681783,1769473629845,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:09.845",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681784,1769473633090,"fUST",-174.28983965,0.00012545,2,"2026-01-27T00:27:13.090",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681785,1769473633112,"fUST",-199.87157226,0.00012671,2,"2026-01-27T00:27:13.112",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681786,1769473633137,"fUST",-844.35398489,0.00012672,2,"2026-01-27T00:27:13.137",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681787,1769473636663,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:16.663",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681788,1769473636899,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:16.899",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681789,1769473640099,"fUST",-7496.77555172,0.00012672,2,"2026-01-27T00:27:20.099",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681791,1769473645457,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:25.457",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681793,1769473645941,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:25.941",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681794,1769473646588,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:26.588",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681795,1769473646785,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:26.785",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681796,1769473656724,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:36.724",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681797,1769473656971,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:36.971",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681798,1769473658540,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:38.540",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681799,1769473658818,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:38.818",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681800,1769473665400,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:45.400",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681801,1769473668115,"fUST",500.0,0.00034595,120,"2026-01-27T00:27:48.115",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681802,1769473679700,"fUST",179.37590004,0.00034595,120,"2026-01-27T00:27:59.700",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681803,1769473681772,"fUST",500.0,0.00034595,120,"2026-01-27T00:28:01.772",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681804,1769473682013,"fUST",500.0,0.00034595,120,"2026-01-27T00:28:02.013",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681805,1769473695341,"fUST",244.23681628,0.00034595,120,"2026-01-27T00:28:15.341",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681806,1769473697792,"fUST",500.0,0.00034595,120,"2026-01-27T00:28:17.792",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681807,1769473708562,"fUST",529.88,0.00034595,120,"2026-01-27T00:28:28.562",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681833,1769473832478,"fUST",-182.34115007,0.00012972,2,"2026-01-27T00:30:32.478",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681834,1769473832488,"fUST",-112.43681747,0.00013273,2,"2026-01-27T00:30:32.488",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681835,1769473832499,"fUST",-387.56318253,0.00013273,2,"2026-01-27T00:30:32.499",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681836,1769473832508,"fUST",-500.0,0.00013273,2,"2026-01-27T00:30:32.508",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681837,1769473832516,"fUST",-190.52597889,0.00013273,2,"2026-01-27T00:30:32.516",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681838,1769473832589,"fUST",-309.47402111,0.00013273,2,"2026-01-27T00:30:32.589",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403681839,1769473832598,"fUST",-107.69101307,0.00013698,2,"2026-01-27T00:30:32.598",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682014,1769473838535,"fUST",-892.30898693,0.00013698,2,"2026-01-27T00:30:38.535",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682016,1769473838545,"fUST",-1048.82352545,0.00013698,2,"2026-01-27T00:30:38.545",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682018,1769473838555,"fUST",-500.0,0.00013698,2,"2026-01-27T00:30:38.555",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682019,1769473838567,"fUST",-500.0,0.00013698,2,"2026-01-27T00:30:38.567",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682020,1769473838578,"fUST",-1200.0,0.00013698,2,"2026-01-27T00:30:38.578",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682021,1769473838587,"fUST",-1200.0,0.00013698,2,"2026-01-27T00:30:38.587",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682022,1769473838596,"fUST",-1000.0,0.00013733,2,"2026-01-27T00:30:38.596",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682023,1769473838606,"fUST",-1000.0,0.00013821,2,"2026-01-27T00:30:38.606",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682024,1769473838615,"fUST",-1000.0,0.00013821,2,"2026-01-27T00:30:38.615",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682025,1769473838624,"fUST",-1000.0,0.00013821,2,"2026-01-27T00:30:38.624",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682026,1769473838635,"fUST",-553.64373807,0.00014325,2,"2026-01-27T00:30:38.635",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682027,1769473838643,"fUST",-343.46082049,0.00014325,2,"2026-01-27T00:30:38.643",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682028,1769473838652,"fUST",-2674.60743027,0.00014325,2,"2026-01-27T00:30:38.652",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682029,1769473838662,"fUST",-745.65223616,0.00014325,2,"2026-01-27T00:30:38.662",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682030,1769473838672,"fUST",-1000.0,0.00014368,2,"2026-01-27T00:30:38.672",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682031,1769473838681,"fUST",-1000.0,0.00014368,2,"2026-01-27T00:30:38.681",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682032,1769473838691,"fUST",-1000.0,0.00014368,2,"2026-01-27T00:30:38.691",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682033,1769473838700,"fUST",-333.0,0.00014522,2,"2026-01-27T00:30:38.700",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682034,1769473838709,"fUST",-500.0,0.0001463,2,"2026-01-27T00:30:38.709",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682035,1769473838719,"fUST",-333.0,0.0001474,2,"2026-01-27T00:30:38.719",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682036,1769473838728,"fUST",-333.0,0.00014814,2,"2026-01-27T00:30:38.728",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682037,1769473838737,"fUST",-574.12855637,0.00014873,2,"2026-01-27T00:30:38.737",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682038,1769473838747,"fUST",-215.16255708,0.00014972,2,"2026-01-27T00:30:38.747",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682039,1769473838756,"fUST",-1084.73271082,0.00014986,2,"2026-01-27T00:30:38.756",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682040,1769473838766,"fUST",-1041.66666667,0.00015055,2,"2026-01-27T00:30:38.766",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682041,1769473838776,"fUST",-469.510714,0.00015068,2,"2026-01-27T00:30:38.776",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682042,1769473838786,"fUST",-333.0,0.00015119,2,"2026-01-27T00:30:38.786",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682043,1769473838795,"fUST",-2000.0,0.00015145,2,"2026-01-27T00:30:38.795",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682044,1769473838805,"fUST",-168.0,0.00015148,2,"2026-01-27T00:30:38.805",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682045,1769473838815,"fUST",-455.0,0.00015168,2,"2026-01-27T00:30:38.815",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682046,1769473838825,"fUST",-150.0,0.00015199,2,"2026-01-27T00:30:38.825",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682047,1769473838834,"fUST",-333.0,0.00015242,2,"2026-01-27T00:30:38.834",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682048,1769473838844,"fUST",-455.0,0.00015305,2,"2026-01-27T00:30:38.844",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682049,1769473838853,"fUST",-150.0,0.00015336,2,"2026-01-27T00:30:38.853",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682050,1769473838863,"fUST",-450.84728682,0.00015399,2,"2026-01-27T00:30:38.863",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682051,1769473838873,"fUST",-164.93814503,0.00015399,2,"2026-01-27T00:30:38.873",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682052,1769473838883,"fUST",-46707.97988435,0.000154,2,"2026-01-27T00:30:38.883",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682053,1769473838895,"fUST",-14017.35041091,0.000154,2,"2026-01-27T00:30:38.895",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682054,1769473838907,"fUST",-3197.18973189,0.000154,2,"2026-01-27T00:30:38.907",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682055,1769473838918,"fUST",-6682.4868,0.000154,2,"2026-01-27T00:30:38.918",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682056,1769473838929,"fUST",-35466.75229328,0.000154,2,"2026-01-27T00:30:38.929",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682057,1769473838941,"fUST",-332.57768255,0.000154,2,"2026-01-27T00:30:38.941",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682058,1769473838953,"fUST",-26004.24378433,0.000154,2,"2026-01-27T00:30:38.953",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682059,1769473838963,"fUST",-500.0,0.000154,2,"2026-01-27T00:30:38.963",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682060,1769473838973,"fUST",-500.0,0.000154,2,"2026-01-27T00:30:38.973",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682061,1769473838984,"fUST",-348.0,0.000154,2,"2026-01-27T00:30:38.984",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682062,1769473838994,"fUST",-348.0,0.000154,2,"2026-01-27T00:30:38.994",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682063,1769473839004,"fUST",-348.0,0.000154,2,"2026-01-27T00:30:39.004",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682064,1769473839014,"fUST",-348.0,0.000154,2,"2026-01-27T00:30:39.014",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682065,1769473839023,"fUST",-494.67944626,0.000154,2,"2026-01-27T00:30:39.023",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682066,1769473839032,"fUST",-779.0,0.000154,2,"2026-01-27T00:30:39.032",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682067,1769473839042,"fUST",-605.09929764,0.000154,2,"2026-01-27T00:30:39.042",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682068,1769473839052,"fUST",-102500.30089016,0.000154,2,"2026-01-27T00:30:39.052",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682069,1769473839198,"fUST",-1457.0338563,0.000154,2,"2026-01-27T00:30:39.198",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682104,1769473840795,"fUST",-44304.11673209,0.000154,2,"2026-01-27T00:30:40.795",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682107,1769473840812,"fUST",-17685.0,0.000154,2,"2026-01-27T00:30:40.812",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682109,1769473840828,"fUST",-20218.96159278,0.000154,2,"2026-01-27T00:30:40.828",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682407,1769473843784,"fUST",-507.49556332,0.000154,2,"2026-01-27T00:30:43.784",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682415,1769473844019,"fUST",-2080.75000043,0.000154,2,"2026-01-27T00:30:44.019",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682416,1769473844030,"fUST",-7158.34228991,0.000154,2,"2026-01-27T00:30:44.030",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682417,1769473844040,"fUST",-3722.3649,0.000154,2,"2026-01-27T00:30:44.040",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682419,1769473844051,"fUST",-2455.38369134,0.000154,2,"2026-01-27T00:30:44.051",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682426,1769473846750,"fUST",-8718.81736236,0.000154,2,"2026-01-27T00:30:46.750",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682427,1769473846852,"fUST",-8810.0,0.000154,2,"2026-01-27T00:30:46.852",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682428,1769473846864,"fUST",-106288.81712936,0.000154,2,"2026-01-27T00:30:46.864",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682429,1769473846873,"fUST",-317.90563395,0.000154,2,"2026-01-27T00:30:46.873",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682430,1769473846882,"fUST",-151.0,0.000154,2,"2026-01-27T00:30:46.882",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682431,1769473846891,"fUST",-466.0,0.00015406,2,"2026-01-27T00:30:46.891",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682432,1769473846900,"fUST",-466.0,0.00015409,2,"2026-01-27T00:30:46.900",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682433,1769473846909,"fUST",-443.0,0.00015416,2,"2026-01-27T00:30:46.909",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682434,1769473846919,"fUST",-595.37131296,0.00015421,2,"2026-01-27T00:30:46.919",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682435,1769473846928,"fUST",-443.0,0.00015429,2,"2026-01-27T00:30:46.928",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682436,1769473846937,"fUST",-333.0,0.00015433,2,"2026-01-27T00:30:46.937",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682437,1769473846946,"fUST",-455.0,0.00015442,2,"2026-01-27T00:30:46.946",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682438,1769473846955,"fUST",-443.0,0.00015442,2,"2026-01-27T00:30:46.955",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682440,1769473846964,"fUST",-500.0,0.00015455,2,"2026-01-27T00:30:46.964",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682441,1769473846973,"fUST",-443.0,0.00015455,2,"2026-01-27T00:30:46.973",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682442,1769473846982,"fUST",-626.0,0.00015459,2,"2026-01-27T00:30:46.982",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682443,1769473846991,"fUST",-170.95332067,0.00015473,2,"2026-01-27T00:30:46.991",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682444,1769473847000,"fUST",-443.0,0.00015473,2,"2026-01-27T00:30:47.000",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682445,1769473847009,"fUST",-443.0,0.00015481,2,"2026-01-27T00:30:47.009",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682446,1769473847017,"fUST",-466.0,0.00015493,2,"2026-01-27T00:30:47.017",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682447,1769473847026,"fUST",-466.0,0.00015499,2,"2026-01-27T00:30:47.026",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682448,1769473847035,"fUST",-443.0,0.000155,2,"2026-01-27T00:30:47.035",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682449,1769473847045,"fUST",-466.0,0.00015518,2,"2026-01-27T00:30:47.045",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682450,1769473847054,"fUST",-10000.0,0.00015559,2,"2026-01-27T00:30:47.054",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682451,1769473847063,"fUST",-152.920566,0.00015559,2,"2026-01-27T00:30:47.063",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682452,1769473847071,"fUST",-292.006585,0.00015559,2,"2026-01-27T00:30:47.071",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682453,1769473847231,"fUST",-151.0,0.00015559,2,"2026-01-27T00:30:47.231",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682454,1769473847240,"fUST",-301.475783,0.00015559,2,"2026-01-27T00:30:47.240",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682455,1769473847249,"fUST",-301.475783,0.00015559,2,"2026-01-27T00:30:47.249",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682456,1769473847258,"fUST",-301.475783,0.00015559,2,"2026-01-27T00:30:47.258",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682457,1769473847267,"fUST",-301.475783,0.00015559,2,"2026-01-27T00:30:47.267",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682458,1769473847276,"fUST",-437.83967,0.00015559,2,"2026-01-27T00:30:47.276",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682459,1769473847285,"fUST",-437.83967,0.00015559,2,"2026-01-27T00:30:47.285",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682460,1769473847294,"fUST",-437.83967,0.00015559,2,"2026-01-27T00:30:47.294",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682461,1769473847303,"fUST",-437.83967,0.00015559,2,"2026-01-27T00:30:47.303",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682462,1769473847312,"fUST",-418.0,0.00015566,2,"2026-01-27T00:30:47.312",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682463,1769473847321,"fUST",-179.0,0.00015566,2,"2026-01-27T00:30:47.321",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682464,1769473847330,"fUST",-455.0,0.00015579,2,"2026-01-27T00:30:47.330",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682465,1769473847339,"fUST",-626.0,0.00015631,2,"2026-01-27T00:30:47.339",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682466,1769473847348,"fUST",-5000.0,0.0001564,2,"2026-01-27T00:30:47.348",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682467,1769473847357,"fUST",-10000.0,0.00015659,2,"2026-01-27T00:30:47.357",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682468,1769473847366,"fUST",-600.0,0.00015707,2,"2026-01-27T00:30:47.366",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682469,1769473847375,"fUST",-455.0,0.00015716,2,"2026-01-27T00:30:47.375",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682470,1769473847384,"fUST",-168.0,0.00015737,2,"2026-01-27T00:30:47.384",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682471,1769473847393,"fUST",-250.41858677,0.00015803,2,"2026-01-27T00:30:47.393",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682472,1769473847403,"fUST",-333.0,0.00015845,2,"2026-01-27T00:30:47.403",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682473,1769473847412,"fUST",-455.0,0.00015853,2,"2026-01-27T00:30:47.412",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682474,1769473847421,"fUST",-168.0,0.0001589,2,"2026-01-27T00:30:47.421",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682475,1769473847431,"fUST",-617.40005154,0.00015969,2,"2026-01-27T00:30:47.431",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682476,1769473847440,"fUST",-455.0,0.0001599,2,"2026-01-27T00:30:47.440",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682477,1769473847450,"fUST",-3000.0,0.00016,2,"2026-01-27T00:30:47.450",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682478,1769473847459,"fUST",-3000.0,0.0001601,2,"2026-01-27T00:30:47.459",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682479,1769473847468,"fUST",-3000.0,0.0001602,2,"2026-01-27T00:30:47.468",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682480,1769473847477,"fUST",-3000.0,0.0001603,2,"2026-01-27T00:30:47.477",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682481,1769473847487,"fUST",-209.212817,0.0001603,2,"2026-01-27T00:30:47.487",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682482,1769473847497,"fUST",-3000.0,0.0001604,2,"2026-01-27T00:30:47.497",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682483,1769473847506,"fUST",-3000.0,0.0001605,2,"2026-01-27T00:30:47.506",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682484,1769473847516,"fUST",-3000.0,0.0001606,2,"2026-01-27T00:30:47.516",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682485,1769473847525,"fUST",-4032.66127,0.0001607,2,"2026-01-27T00:30:47.525",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682486,1769473847535,"fUST",-455.0,0.00016127,2,"2026-01-27T00:30:47.535",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682487,1769473847544,"fUST",-500.0,0.00016228,2,"2026-01-27T00:30:47.544",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682488,1769473847554,"fUST",-455.0,0.00016264,2,"2026-01-27T00:30:47.554",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682489,1769473847567,"fUST",-626.0,0.00016284,2,"2026-01-27T00:30:47.567",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682490,1769473847576,"fUST",-455.0,0.00016401,2,"2026-01-27T00:30:47.576",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682491,1769473847585,"fUST",-250.0,0.00016438,2,"2026-01-27T00:30:47.585",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682492,1769473847594,"fUST",-301.475783,0.00016438,2,"2026-01-27T00:30:47.594",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682493,1769473847605,"fUST",-301.475783,0.00016438,2,"2026-01-27T00:30:47.605",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682494,1769473847614,"fUST",-301.475783,0.00016438,2,"2026-01-27T00:30:47.614",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682495,1769473847623,"fUST",-301.475783,0.00016438,2,"2026-01-27T00:30:47.623",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682496,1769473847634,"fUST",-437.83967,0.00016438,2,"2026-01-27T00:30:47.634",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682497,1769473847643,"fUST",-437.83967,0.00016438,2,"2026-01-27T00:30:47.643",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682498,1769473847652,"fUST",-437.83967,0.00016438,2,"2026-01-27T00:30:47.652",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682499,1769473847661,"fUST",-437.83967,0.00016438,2,"2026-01-27T00:30:47.661",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682500,1769473847670,"fUST",-178.0,0.00016438,3,"2026-01-27T00:30:47.670",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682501,1769473847679,"fUST",-151.0,0.00016438,2,"2026-01-27T00:30:47.679",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682502,1769473847688,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.688",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682503,1769473847697,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.697",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682504,1769473847706,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.706",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682505,1769473847714,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.714",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682506,1769473847724,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.724",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682507,1769473847733,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.733",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682508,1769473847741,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.741",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682509,1769473847751,"fUST",-301.393807,0.00016438,2,"2026-01-27T00:30:47.751",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682510,1769473847760,"fUST",-151.0,0.00016438,2,"2026-01-27T00:30:47.760",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682511,1769473847769,"fUST",-151.0,0.00016438,2,"2026-01-27T00:30:47.769",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682512,1769473847778,"fUST",-151.0,0.00016438,2,"2026-01-27T00:30:47.778",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682513,1769473847787,"fUST",-151.0,0.00016438,2,"2026-01-27T00:30:47.787",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682514,1769473847796,"fUST",-1959.52915709,0.00016459,2,"2026-01-27T00:30:47.796",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682515,1769473847805,"fUST",-200.47154856,0.00016473,2,"2026-01-27T00:30:47.805",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682516,1769473847814,"fUST",-151.0,0.00016473,2,"2026-01-27T00:30:47.814",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682517,1769473847823,"fUST",-15000.0,0.000165,2,"2026-01-27T00:30:47.823",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682518,1769473847833,"fUST",-151.0,0.000165,2,"2026-01-27T00:30:47.833",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682519,1769473847842,"fUST",-586.3424056,0.00016517,2,"2026-01-27T00:30:47.842",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682520,1769473847851,"fUST",-455.0,0.00016538,2,"2026-01-27T00:30:47.851",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682521,1769473847860,"fUST",-455.0,0.00016675,2,"2026-01-27T00:30:47.860",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682522,1769473847869,"fUST",-455.0,0.00016812,2,"2026-01-27T00:30:47.869",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682523,1769473847878,"fUST",-363.32072452,0.00016863,2,"2026-01-27T00:30:47.878",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682524,1769473847888,"fUST",-455.0,0.00016949,2,"2026-01-27T00:30:47.888",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682525,1769473847897,"fUST",-247.98396409,0.00016972,2,"2026-01-27T00:30:47.897",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682526,1769473847906,"fUST",-15005.0,0.00017,2,"2026-01-27T00:30:47.906",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682527,1769473847916,"fUST",-19257.14969804,0.00017,2,"2026-01-27T00:30:47.916",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682528,1769473847925,"fUST",-207.152688,0.00017,2,"2026-01-27T00:30:47.925",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682529,1769473847935,"fUST",-301.393807,0.00017,2,"2026-01-27T00:30:47.935",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682530,1769473847944,"fUST",-301.393807,0.00017,2,"2026-01-27T00:30:47.944",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682531,1769473847954,"fUST",-301.393807,0.00017,2,"2026-01-27T00:30:47.954",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682532,1769473847963,"fUST",-301.393807,0.00017,2,"2026-01-27T00:30:47.963",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682533,1769473847972,"fUST",-301.475783,0.00017,2,"2026-01-27T00:30:47.972",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682534,1769473847981,"fUST",-301.475783,0.00017,2,"2026-01-27T00:30:47.981",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682535,1769473847990,"fUST",-301.475783,0.00017,2,"2026-01-27T00:30:47.990",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682536,1769473847999,"fUST",-301.475783,0.00017,2,"2026-01-27T00:30:47.999",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682537,1769473848009,"fUST",-437.83967,0.00017,2,"2026-01-27T00:30:48.009",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682538,1769473848018,"fUST",-437.83967,0.00017,2,"2026-01-27T00:30:48.018",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682539,1769473848028,"fUST",-437.83967,0.00017,2,"2026-01-27T00:30:48.028",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682540,1769473848038,"fUST",-437.83967,0.00017,2,"2026-01-27T00:30:48.038",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682541,1769473848046,"fUST",-151.0,0.00017,2,"2026-01-27T00:30:48.046",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682542,1769473848056,"fUST",-151.0,0.00017,2,"2026-01-27T00:30:48.056",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682543,1769473848065,"fUST",-160.0,0.0001704,2,"2026-01-27T00:30:48.065",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682544,1769473848074,"fUST",-455.0,0.00017086,2,"2026-01-27T00:30:48.074",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682545,1769473848083,"fUST",-455.0,0.00017223,2,"2026-01-27T00:30:48.083",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682546,1769473848092,"fUST",-720.0,0.00017278,2,"2026-01-27T00:30:48.092",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682547,1769473848101,"fUST",-455.0,0.0001736,2,"2026-01-27T00:30:48.101",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682548,1769473848110,"fUST",-179.74835231,0.00017484,2,"2026-01-27T00:30:48.110",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682549,1769473848119,"fUST",-455.0,0.00017497,2,"2026-01-27T00:30:48.119",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682550,1769473848128,"fUST",-1711.61658029,0.000175,3,"2026-01-27T00:30:48.128",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682551,1769473848138,"fUST",-300.0,0.000176,2,"2026-01-27T00:30:48.138",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682552,1769473848147,"fUST",-455.0,0.00017634,2,"2026-01-27T00:30:48.147",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682553,1769473848156,"fUST",-455.0,0.00017771,2,"2026-01-27T00:30:48.156",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682554,1769473848164,"fUST",-2399.343257,0.00017771,7,"2026-01-27T00:30:48.164",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682555,1769473848174,"fUST",-150.0,0.00017808,2,"2026-01-27T00:30:48.174",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682556,1769473848182,"fUST",-354.0,0.0001788,2,"2026-01-27T00:30:48.182",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682557,1769473848191,"fUST",-455.0,0.00017908,2,"2026-01-27T00:30:48.191",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682558,1769473848200,"fUST",-154.742059,0.00017912,7,"2026-01-27T00:30:48.200",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682559,1769473848210,"fUST",-194.200787,0.00017912,7,"2026-01-27T00:30:48.210",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682560,1769473848219,"fUST",-20000.0,0.00018,2,"2026-01-27T00:30:48.219",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682561,1769473848228,"fUST",-26566.35578582,0.00018,2,"2026-01-27T00:30:48.228",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682562,1769473848237,"fUST",-192.66298,0.00018,7,"2026-01-27T00:30:48.237",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682563,1769473848246,"fUST",-453.13517,0.00018,7,"2026-01-27T00:30:48.246",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682564,1769473848256,"fUST",-294.0468,0.00018,7,"2026-01-27T00:30:48.256",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682565,1769473848265,"fUST",-214.806405,0.00018,2,"2026-01-27T00:30:48.265",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682566,1769473848274,"fUST",-301.393807,0.00018,2,"2026-01-27T00:30:48.274",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682567,1769473848284,"fUST",-301.393807,0.00018,2,"2026-01-27T00:30:48.284",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682568,1769473848294,"fUST",-301.393807,0.00018,2,"2026-01-27T00:30:48.294",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682569,1769473848303,"fUST",-301.393807,0.00018,2,"2026-01-27T00:30:48.303",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682570,1769473848312,"fUST",-301.475783,0.00018,2,"2026-01-27T00:30:48.312",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682571,1769473848322,"fUST",-301.475783,0.00018,2,"2026-01-27T00:30:48.322",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682572,1769473848331,"fUST",-301.475783,0.00018,2,"2026-01-27T00:30:48.331",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682573,1769473848340,"fUST",-301.475783,0.00018,2,"2026-01-27T00:30:48.340",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682574,1769473848350,"fUST",-437.83967,0.00018,2,"2026-01-27T00:30:48.350",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682575,1769473848358,"fUST",-437.83967,0.00018,2,"2026-01-27T00:30:48.358",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682576,1769473848367,"fUST",-437.83967,0.00018,2,"2026-01-27T00:30:48.367",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682577,1769473848377,"fUST",-437.83967,0.00018,2,"2026-01-27T00:30:48.377",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682578,1769473848386,"fUST",-151.0,0.00018,2,"2026-01-27T00:30:48.386",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682579,1769473848395,"fUST",-151.0,0.00018,2,"2026-01-27T00:30:48.395",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682580,1769473848404,"fUST",-455.0,0.00018045,2,"2026-01-27T00:30:48.404",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682581,1769473848413,"fUST",-729.0,0.00018071,2,"2026-01-27T00:30:48.413",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682582,1769473848423,"fUST",-407.0,0.00018073,2,"2026-01-27T00:30:48.423",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682583,1769473848433,"fUST",-152.92,0.00018119,2,"2026-01-27T00:30:48.433",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682584,1769473848443,"fUST",-252.060228,0.00018147,7,"2026-01-27T00:30:48.443",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682585,1769473848452,"fUST",-455.0,0.00018182,2,"2026-01-27T00:30:48.452",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682586,1769473848461,"fUST",-729.0,0.00018236,2,"2026-01-27T00:30:48.461",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682587,1769473848471,"fUST",-469.0,0.00018259,2,"2026-01-27T00:30:48.471",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682588,1769473848480,"fUST",-469.0,0.00018319,2,"2026-01-27T00:30:48.480",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682589,1769473848489,"fUST",-758.919981,0.00018356,7,"2026-01-27T00:30:48.489",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682590,1769473848499,"fUST",-301.7262602,0.00018356,2,"2026-01-27T00:30:48.499",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682591,1769473848507,"fUST",-729.0,0.000184,2,"2026-01-27T00:30:48.507",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682592,1769473848522,"fUST",-729.0,0.000184,2,"2026-01-27T00:30:48.522",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682593,1769473848531,"fUST",-469.510714,0.00018493,2,"2026-01-27T00:30:48.531",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682594,1769473848553,"fUST",-1553.143611,0.000185,2,"2026-01-27T00:30:48.553",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682595,1769473848570,"fUST",-418.0,0.00018566,2,"2026-01-27T00:30:48.570",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682596,1769473848580,"fUST",-179.0,0.00018566,2,"2026-01-27T00:30:48.580",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682597,1769473848591,"fUST",-729.0,0.00018702,2,"2026-01-27T00:30:48.591",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682598,1769473848601,"fUST",-168.0,0.0001872,2,"2026-01-27T00:30:48.601",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682599,1769473848611,"fUST",-729.0,0.0001872,2,"2026-01-27T00:30:48.611",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682600,1769473848630,"fUST",-5000.0,0.00018768,2,"2026-01-27T00:30:48.630",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682601,1769473848640,"fUST",-303.10001603,0.000189,2,"2026-01-27T00:30:48.640",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682602,1769473848650,"fUST",-6370.34086986,0.000189,2,"2026-01-27T00:30:48.650",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682603,1769473848668,"fUST",-1356.61056682,0.000189,2,"2026-01-27T00:30:48.668",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682604,1769473848678,"fUST",-303.10001603,0.000189,2,"2026-01-27T00:30:48.678",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682605,1769473848687,"fUST",-280.80537111,0.00018972,2,"2026-01-27T00:30:48.687",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682606,1769473848699,"fUST",-456.0,0.00019,2,"2026-01-27T00:30:48.699",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682607,1769473848708,"fUST",-8310.56332299,0.00019,2,"2026-01-27T00:30:48.708",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682608,1769473848719,"fUST",-4132.80713712,0.00019,2,"2026-01-27T00:30:48.719",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682609,1769473848731,"fUST",-326.60038864,0.00019,2,"2026-01-27T00:30:48.731",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682610,1769473848743,"fUST",-1000.0,0.00019,2,"2026-01-27T00:30:48.743",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682611,1769473848752,"fUST",-283.59746887,0.00019005,2,"2026-01-27T00:30:48.752",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682612,1769473848763,"fUST",-580.40253113,0.00019005,2,"2026-01-27T00:30:48.763",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682613,1769473848774,"fUST",-297.91000828,0.00019089,2,"2026-01-27T00:30:48.774",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682614,1769473848786,"fUST",-5.19000775,0.00019089,2,"2026-01-27T00:30:48.786",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682615,1769473848796,"fUST",-303.10001603,0.00019089,2,"2026-01-27T00:30:48.796",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682616,1769473848809,"fUST",-301.393807,0.00019169,2,"2026-01-27T00:30:48.809",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682617,1769473848820,"fUST",-59.34622115,0.00019169,2,"2026-01-27T00:30:48.820",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682618,1769473848835,"fUST",-242.04758585,0.00019169,2,"2026-01-27T00:30:48.835",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682619,1769473848845,"fUST",-301.393807,0.00019169,2,"2026-01-27T00:30:48.845",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682620,1769473848854,"fUST",-25.93860713,0.00019169,2,"2026-01-27T00:30:48.854",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682621,1769473882853,"fUST",197.13,0.0003,120,"2026-01-27T00:31:22.853",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682622,1769474021372,"fUST",2037.0,0.0003,120,"2026-01-27T00:33:41.372",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682623,1769474140406,"fUST",6542.825,0.0003,120,"2026-01-27T00:35:40.406",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682624,1769474296073,"fUST",500.0,0.00034566,120,"2026-01-27T00:38:16.073",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682625,1769474311687,"fUST",-157.52,0.00012078,2,"2026-01-27T00:38:31.687",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682626,1769474343189,"fUST",-4842.48,0.00012078,2,"2026-01-27T00:39:03.189",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682627,1769474343232,"fUST",-117.22185071,0.000122,2,"2026-01-27T00:39:03.232",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682628,1769474343382,"fUST",-4882.77814929,0.000122,2,"2026-01-27T00:39:03.382",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682629,1769474343411,"fUST",-70.6384122,0.00012385,2,"2026-01-27T00:39:03.411",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682630,1769474343451,"fUST",-93.17687702,0.00012385,2,"2026-01-27T00:39:03.451",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682631,1769474343482,"fUST",-151.0,0.000124,2,"2026-01-27T00:39:03.482",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682632,1769474343510,"fUST",-989.97,0.00012569,2,"2026-01-27T00:39:03.510",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682633,1769474343557,"fUST",-7718.07,0.00012572,2,"2026-01-27T00:39:03.557",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682634,1769474346087,"fUST",-10000.01,0.00012572,2,"2026-01-27T00:39:06.087",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682635,1769474346221,"fUST",-10000.01,0.00012572,2,"2026-01-27T00:39:06.221",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682637,1769474701711,"fUST",-157.52,0.00011436,2,"2026-01-27T00:45:01.711",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682638,1769474703307,"fUST",-297.8959742,0.00011436,2,"2026-01-27T00:45:03.307",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682639,1769474706075,"fUST",-295.10211849,0.00011436,2,"2026-01-27T00:45:06.075",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682640,1769474709672,"fUST",-199.28788773,0.00011436,2,"2026-01-27T00:45:09.672",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682641,1769474712409,"fUST",-158.6,0.00011436,2,"2026-01-27T00:45:12.409",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682642,1769474716021,"fUST",-158.6,0.00011436,2,"2026-01-27T00:45:16.021",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682643,1769474720185,"fUST",-158.6,0.00011436,2,"2026-01-27T00:45:20.185",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682644,1769474722367,"fUST",-151.80242089,0.00011436,2,"2026-01-27T00:45:22.367",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682645,1769474724476,"fUST",-158.6,0.00011436,2,"2026-01-27T00:45:24.476",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682646,1769474727994,"fUST",-212.10815751,0.00011321,2,"2026-01-27T00:45:27.994",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682647,1769474729643,"fUST",-197.55720116,0.00011321,2,"2026-01-27T00:45:29.643",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682648,1769474732799,"fUST",-393.19497689,0.00011321,2,"2026-01-27T00:45:32.799",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682649,1769474736332,"fUST",-394.97135853,0.00011321,2,"2026-01-27T00:45:36.332",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682650,1769474737980,"fUST",-210.09255411,0.00011321,2,"2026-01-27T00:45:37.980",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682651,1769474739943,"fUST",-270.28771077,0.00011321,2,"2026-01-27T00:45:39.943",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682652,1769474776717,"fUST",-197.02923964,0.00011096,2,"2026-01-27T00:46:16.717",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682653,1769474849173,"fUST",-517.87839182,0.00011096,2,"2026-01-27T00:47:29.173",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682654,1769474849194,"fUST",-426.1311298,0.00011208,2,"2026-01-27T00:47:29.194",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682656,1769474959139,"fUST",-5000.0,0.00010985,2,"2026-01-27T00:49:19.139",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682657,1769474959158,"fUST",-5000.0,0.00011096,2,"2026-01-27T00:49:19.158",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682658,1769474959177,"fUST",-300.0,0.00011435,2,"2026-01-27T00:49:19.177",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682659,1769474959195,"fUST",-604.93954209,0.00011436,2,"2026-01-27T00:49:19.195",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682660,1769474959214,"fUST",-164.52474119,0.00011695,2,"2026-01-27T00:49:19.214",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682661,1769474959234,"fUST",-170.675,0.00012321,2,"2026-01-27T00:49:19.234",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682662,1769474959255,"fUST",-2376.87,0.00012329,2,"2026-01-27T00:49:19.255",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682663,1769474959274,"fUST",-1980.72,0.00012329,2,"2026-01-27T00:49:19.274",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682664,1769474959294,"fUST",-1650.6,0.00012329,2,"2026-01-27T00:49:19.294",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682665,1769474959313,"fUST",-524.1484641,0.00012329,2,"2026-01-27T00:49:19.313",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682666,1769474973093,"fUST",-851.3515359,0.00012329,2,"2026-01-27T00:49:33.093",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682667,1769474973113,"fUST",-1146.25,0.00012329,2,"2026-01-27T00:49:33.113",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682668,1769474973133,"fUST",-955.21,0.00012329,2,"2026-01-27T00:49:33.133",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682669,1769474973153,"fUST",-796.01,0.00012329,2,"2026-01-27T00:49:33.153",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682670,1769474973173,"fUST",-663.34,0.00012329,2,"2026-01-27T00:49:33.173",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682671,1769474973192,"fUST",-663.34,0.00012329,2,"2026-01-27T00:49:33.192",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682672,1769474973215,"fUST",-442.23,0.00012329,2,"2026-01-27T00:49:33.215",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682673,1769474973234,"fUST",-442.23,0.00012329,2,"2026-01-27T00:49:33.234",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682674,1769474973253,"fUST",-294.82,0.00012329,2,"2026-01-27T00:49:33.253",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682675,1769474973273,"fUST",-245.68,0.00012329,2,"2026-01-27T00:49:33.273",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682676,1769474973293,"fUST",-204.74,0.00012329,2,"2026-01-27T00:49:33.293",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682677,1769474973313,"fUST",-170.61,0.00012329,2,"2026-01-27T00:49:33.313",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682678,1769474973334,"fUST",-853.09,0.00012329,2,"2026-01-27T00:49:33.334",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682679,1769474973356,"fUST",-500.0,0.00012571,2,"2026-01-27T00:49:33.356",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682680,1769474973376,"fUST",-500.0,0.00012571,2,"2026-01-27T00:49:33.376",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682681,1769474973398,"fUST",-560.3550405,0.00012571,2,"2026-01-27T00:49:33.398",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682682,1769474973419,"fUST",-500.0,0.00012571,2,"2026-01-27T00:49:33.419",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682683,1769474973444,"fUST",-48095.25247613,0.00012572,2,"2026-01-27T00:49:33.444",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682684,1769475014550,"fUST",-5000.0,0.00012205,2,"2026-01-27T00:50:14.550",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682685,1769475014575,"fUST",-592.0,0.00012205,2,"2026-01-27T00:50:14.575",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682686,1769475014599,"fUST",-151.0,0.000131,2,"2026-01-27T00:50:14.599",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682687,1769475014624,"fUST",-194.13919461,0.00013695,2,"2026-01-27T00:50:14.624",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682688,1769475014648,"fUST",-315.59310077,0.00013699,2,"2026-01-27T00:50:14.648",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682689,1769475014672,"fUST",-151.0,0.000138,2,"2026-01-27T00:50:14.672",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682690,1769475014696,"fUST",-151.0,0.000145,2,"2026-01-27T00:50:14.696",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682691,1769475014720,"fUST",-151.0,0.000151,2,"2026-01-27T00:50:14.720",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682692,1769475014745,"fUST",-553.64373807,0.00015289,2,"2026-01-27T00:50:14.745",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682693,1769475014770,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.770",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682694,1769475014796,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.796",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682695,1769475014821,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.821",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682696,1769475014846,"fUST",-509.58400178,0.00015289,2,"2026-01-27T00:50:14.846",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682697,1769475014870,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.870",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682698,1769475014895,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.895",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682699,1769475014920,"fUST",-250.0,0.00015289,2,"2026-01-27T00:50:14.920",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682700,1769475014946,"fUST",-668.65185757,0.00015289,2,"2026-01-27T00:50:14.946",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682701,1769475015129,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.129",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682702,1769475015154,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.154",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682703,1769475015179,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.179",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682704,1769475015203,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.203",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682705,1769475015228,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.228",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682706,1769475015253,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.253",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682707,1769475015278,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682708,1769475015302,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.302",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682709,1769475015325,"fUST",-500.0,0.00015399,2,"2026-01-27T00:50:15.325",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682710,1769475015349,"fUST",-526.48485247,0.00015399,2,"2026-01-27T00:50:15.349",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682711,1769475015371,"fUST",-500.0,0.000154,2,"2026-01-27T00:50:15.371",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682712,1769475015396,"fUST",-500.0,0.000154,2,"2026-01-27T00:50:15.396",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682713,1769475015420,"fUST",-1320.32,0.00015559,2,"2026-01-27T00:50:15.420",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682714,1769475015445,"fUST",-223.75364802,0.00015695,2,"2026-01-27T00:50:15.445",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682715,1769475015470,"fUST",-151.0,0.000158,2,"2026-01-27T00:50:15.470",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682716,1769475015493,"fUST",-1000.0,0.0001583,5,"2026-01-27T00:50:15.493",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682717,1769475015517,"fUST",-574.12855637,0.00015837,2,"2026-01-27T00:50:15.517",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682718,1769475015542,"fUST",-683.30398848,0.00015837,2,"2026-01-27T00:50:15.542",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682719,1769475015565,"fUST",-179.0,0.00015943,2,"2026-01-27T00:50:15.565",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682720,1769475015589,"fUST",-418.0,0.00015943,2,"2026-01-27T00:50:15.589",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682721,1769475018002,"fUST",2986.39706186,0.00012083,2,"2026-01-27T00:50:18.002",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682737,1769475031578,"fUST",-2013.60293814,0.00012083,2,"2026-01-27T00:50:31.578",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682739,1769475031588,"fUST",-595.37131296,0.00016385,2,"2026-01-27T00:50:31.588",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682740,1769475031597,"fUST",-250.0,0.00016438,2,"2026-01-27T00:50:31.597",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682743,1769475031608,"fUST",-151.0,0.000165,2,"2026-01-27T00:50:31.608",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682744,1769475031617,"fUST",-605.0,0.000168,2,"2026-01-27T00:50:31.617",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682745,1769475031627,"fUST",-160.0,0.00016904,3,"2026-01-27T00:50:31.627",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682746,1769475031636,"fUST",-375.70192591,0.00016933,2,"2026-01-27T00:50:31.636",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682748,1769475031646,"fUST",-151.0,0.000172,2,"2026-01-27T00:50:31.646",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682750,1769475031655,"fUST",-570.10348176,0.00017553,2,"2026-01-27T00:50:31.655",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682751,1769475031665,"fUST",-253.36810144,0.00017695,2,"2026-01-27T00:50:31.665",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682752,1769475031674,"fUST",-151.0,0.000178,2,"2026-01-27T00:50:31.674",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682753,1769475031683,"fUST",-179.74835231,0.00018087,2,"2026-01-27T00:50:31.683",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682754,1769475031692,"fUST",-151.0,0.000185,2,"2026-01-27T00:50:31.692",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682755,1769475031702,"fUST",-303.10001603,0.000189,2,"2026-01-27T00:50:31.702",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682756,1769475031711,"fUST",-303.10001603,0.000189,2,"2026-01-27T00:50:31.711",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682757,1769475031722,"fUST",-179.0,0.00018943,2,"2026-01-27T00:50:31.722",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682758,1769475031732,"fUST",-418.0,0.00018943,2,"2026-01-27T00:50:31.732",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682759,1769475031741,"fUST",-1292.84226792,0.00019078,2,"2026-01-27T00:50:31.741",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682774,1769475037736,"fUST",-283.32,0.00019078,2,"2026-01-27T00:50:37.736",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682775,1769475037748,"fUST",-2669.57438061,0.00019078,2,"2026-01-27T00:50:37.748",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682776,1769475037759,"fUST",-161.07802995,0.00019084,2,"2026-01-27T00:50:37.759",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682777,1769475037768,"fUST",-303.10001603,0.00019089,2,"2026-01-27T00:50:37.768",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682778,1769475037778,"fUST",-303.10001603,0.00019089,2,"2026-01-27T00:50:37.778",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682780,1769475037788,"fUST",-6195.8279572,0.00019169,3,"2026-01-27T00:50:37.788",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682782,1769475037799,"fUST",-5853.5667712,0.00019169,3,"2026-01-27T00:50:37.799",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682783,1769475037811,"fUST",-3573.05857468,0.00019169,3,"2026-01-27T00:50:37.811",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682785,1769475037822,"fUST",-3728.817584,0.00019169,3,"2026-01-27T00:50:37.822",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682786,1769475037833,"fUST",-1095.37123157,0.00019169,3,"2026-01-27T00:50:37.833",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682787,1769475037844,"fUST",-1703.45085993,0.00019169,3,"2026-01-27T00:50:37.844",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682804,1769475040087,"fUST",-3e-08,0.00019169,3,"2026-01-27T00:50:40.087",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682806,1769475040099,"fUST",-996.56945153,0.00019169,3,"2026-01-27T00:50:40.099",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682808,1769475040110,"fUST",-733.73686278,0.00019169,3,"2026-01-27T00:50:40.110",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682811,1769475040122,"fUST",-14119.60070708,0.00019169,3,"2026-01-27T00:50:40.122",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682813,1769475040132,"fUST",-5000.0,0.00019177,2,"2026-01-27T00:50:40.132",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682815,1769475040141,"fUST",-507.9665,0.00019178,2,"2026-01-27T00:50:40.141",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682817,1769475040150,"fUST",-507.97,0.00019178,2,"2026-01-27T00:50:40.150",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682819,1769475040159,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.159",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682821,1769475040168,"fUST",-507.96,0.00019178,2,"2026-01-27T00:50:40.168",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682823,1769475040177,"fUST",-151.0,0.00019178,2,"2026-01-27T00:50:40.177",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682825,1769475040186,"fUST",-169.271396,0.00019178,2,"2026-01-27T00:50:40.186",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682827,1769475040195,"fUST",-507.97,0.00019178,2,"2026-01-27T00:50:40.195",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682829,1769475040204,"fUST",-507.9665,0.00019178,2,"2026-01-27T00:50:40.204",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682831,1769475040214,"fUST",-151.0,0.00019178,2,"2026-01-27T00:50:40.214",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682833,1769475040223,"fUST",-151.0,0.00019178,2,"2026-01-27T00:50:40.223",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682835,1769475040232,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.232",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682837,1769475040241,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.241",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682839,1769475040250,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.250",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682841,1769475040259,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.259",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682843,1769475040268,"fUST",-507.97,0.00019178,2,"2026-01-27T00:50:40.268",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682845,1769475040277,"fUST",-507.9665,0.00019178,2,"2026-01-27T00:50:40.277",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682847,1769475040286,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.286",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682849,1769475040295,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.295",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682851,1769475040305,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.305",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682853,1769475040314,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:40.314",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682855,1769475040322,"fUST",-507.97,0.00019178,2,"2026-01-27T00:50:40.322",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682857,1769475040332,"fUST",-330.78,0.00019178,2,"2026-01-27T00:50:40.332",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682859,1769475040341,"fUST",-507.96,0.00019178,2,"2026-01-27T00:50:40.341",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682861,1769475040350,"fUST",-13031.31398701,0.00019178,3,"2026-01-27T00:50:40.350",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682863,1769475040362,"fUST",-528.89051107,0.00019178,3,"2026-01-27T00:50:40.362",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682865,1769475040372,"fUST",-994.17067509,0.00019178,3,"2026-01-27T00:50:40.372",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403682867,1769475040383,"fUST",-755.6523831,0.00019178,3,"2026-01-27T00:50:40.383",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683126,1769475042876,"fUST",-447.54,0.00018887,2,"2026-01-27T00:50:42.876",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683142,1769475043034,"fUST",-4552.46,0.00018887,2,"2026-01-27T00:50:43.034",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683144,1769475043044,"fUST",-19436.17124308,0.00019178,3,"2026-01-27T00:50:43.044",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683344,1769475046081,"fUST",-220.91517054,0.00019177,2,"2026-01-27T00:50:46.081",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683345,1769475046095,"fUST",-3253.80120065,0.00019178,3,"2026-01-27T00:50:46.095",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683346,1769475046105,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:46.105",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683347,1769475046115,"fUST",-846.6109,0.00019178,2,"2026-01-27T00:50:46.115",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683348,1769475046126,"fUST",-151.0,0.00019178,2,"2026-01-27T00:50:46.126",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683349,1769475046135,"fUST",-151.0,0.00019178,2,"2026-01-27T00:50:46.135",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683350,1769475046145,"fUST",-221.009991,0.00019178,2,"2026-01-27T00:50:46.145",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683351,1769475046155,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.155",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683352,1769475046164,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.164",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683353,1769475046173,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.173",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683354,1769475046183,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.183",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683355,1769475046192,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.192",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683356,1769475046202,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.202",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683357,1769475046212,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.212",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683358,1769475046221,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.221",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683359,1769475046231,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.231",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683360,1769475046241,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.241",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683361,1769475046250,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.250",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683362,1769475046259,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.259",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683363,1769475046268,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.268",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683364,1769475046278,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.278",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683365,1769475046287,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.287",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683366,1769475046297,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.297",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683367,1769475046306,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.306",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683368,1769475046316,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.316",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683369,1769475046326,"fUST",-210.734102,0.00019178,2,"2026-01-27T00:50:46.326",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683370,1769475046335,"fUST",-210.73410719,0.00019178,2,"2026-01-27T00:50:46.335",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683371,1769475046345,"fUST",-404.98628816,0.00019178,2,"2026-01-27T00:50:46.345",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683372,1769475077548,"fUST",314.0,0.00034569,120,"2026-01-27T00:51:17.548",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683373,1769475078313,"fUST",1309.5,0.00034569,120,"2026-01-27T00:51:18.313",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683374,1769475078546,"fUST",975.0,0.00034569,120,"2026-01-27T00:51:18.546",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683375,1769475105970,"fUST",335.67,0.00030136,120,"2026-01-27T00:51:45.970",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683376,1769475255733,"fUST",160.0,0.000301,120,"2026-01-27T00:54:15.733",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683377,1769475492260,"fUST",500.0,0.00034562,120,"2026-01-27T00:58:12.260",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683382,1769475632290,"fUST",500.0,0.00034567,120,"2026-01-27T01:00:32.290",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683384,1769475652233,"fUST",-116.47435258,0.00011787,2,"2026-01-27T01:00:52.233",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683385,1769475652245,"fUST",-54.38110332,0.00011787,2,"2026-01-27T01:00:52.245",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683386,1769475652255,"fUST",-116.47435258,0.00012167,2,"2026-01-27T01:00:52.255",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683401,1769475766780,"fUST",500.0,0.00034567,120,"2026-01-27T01:02:46.780",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683404,1769475774532,"fUST",500.0,0.00034567,120,"2026-01-27T01:02:54.532",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683405,1769475775203,"fUST",500.0,0.00034567,120,"2026-01-27T01:02:55.203",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683407,1769475778009,"fUST",500.0,0.00034567,120,"2026-01-27T01:02:58.009",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683421,1769475802550,"fUST",305.0716759,0.00034567,120,"2026-01-27T01:03:22.550",0.00034675,67.15,0.793381651377127,643927594.7590705]
[403683441,1769476037112,"fUST",-588.0,0.00011513,2,"2026-01-27T01:07:17.112",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683442,1769476037132,"fUST",-300.0,0.00011513,2,"2026-01-27T01:07:17.132",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683443,1769476037150,"fUST",-150.45962027,0.00011514,2,"2026-01-27T01:07:17.150",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683444,1769476037168,"fUST",-717.45529121,0.00011514,2,"2026-01-27T01:07:17.168",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683447,1769476162122,"fUST",-300.0,0.00011513,2,"2026-01-27T01:09:22.122",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683448,1769476162142,"fUST",-18548.51230499,0.00011514,2,"2026-01-27T01:09:22.142",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683449,1769476162161,"fUST",-21376.16279428,0.00012228,2,"2026-01-27T01:09:22.161",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683450,1769476162182,"fUST",-244.0159446,0.00012228,2,"2026-01-27T01:09:22.182",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683451,1769476162201,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.201",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683452,1769476162220,"fUST",-512.63588258,0.00012228,2,"2026-01-27T01:09:22.220",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683453,1769476162241,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.241",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683454,1769476162261,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.261",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683455,1769476162282,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.282",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683456,1769476162301,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.301",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683457,1769476162321,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.321",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683458,1769476162341,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.341",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683459,1769476162362,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.362",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683460,1769476162381,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.381",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683461,1769476162401,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.401",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683462,1769476162421,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.421",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683463,1769476162443,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.443",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683464,1769476162468,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.468",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683465,1769476162488,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.488",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683466,1769476162509,"fUST",-273.24505624,0.00012228,2,"2026-01-27T01:09:22.509",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683467,1769476162531,"fUST",-246.66583309,0.00012228,2,"2026-01-27T01:09:22.531",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683468,1769476162552,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.552",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683469,1769476162573,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.573",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683470,1769476162593,"fUST",-241.20854835,0.00012228,2,"2026-01-27T01:09:22.593",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683471,1769476162613,"fUST",-251.19763716,0.00012228,2,"2026-01-27T01:09:22.613",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683472,1769476162632,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.632",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683473,1769476162651,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.651",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683474,1769476162672,"fUST",-500.0,0.00012228,2,"2026-01-27T01:09:22.672",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683475,1769476162693,"fUST",-379.23255681,0.00012329,2,"2026-01-27T01:09:22.693",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683514,1769476231900,"fUST",-736.83878342,0.00012205,2,"2026-01-27T01:10:31.900",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683515,1769476231912,"fUST",-711.79157356,0.00012205,2,"2026-01-27T01:10:31.912",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683516,1769476231924,"fUST",-629.30076944,0.00012205,2,"2026-01-27T01:10:31.924",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683517,1769476231935,"fUST",-2922.06887358,0.00012205,2,"2026-01-27T01:10:31.935",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683518,1769476231945,"fUST",-335.33744319,0.00012329,2,"2026-01-27T01:10:31.945",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683519,1769476231954,"fUST",-851.35,0.00012329,2,"2026-01-27T01:10:31.954",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683520,1769476231964,"fUST",-300.0,0.00013272,2,"2026-01-27T01:10:31.964",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683521,1769476231973,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:31.973",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683522,1769476231983,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:31.983",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683523,1769476231992,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:31.992",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683524,1769476232002,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:32.002",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683525,1769476232012,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:32.012",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683526,1769476232021,"fUST",-500.0,0.00013273,2,"2026-01-27T01:10:32.021",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683527,1769476232032,"fUST",-177.54235192,0.00013514,2,"2026-01-27T01:10:32.032",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683528,1769476232042,"fUST",-1000.0,0.00013699,2,"2026-01-27T01:10:32.042",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683529,1769476232053,"fUST",-501.29959982,0.00013699,2,"2026-01-27T01:10:32.053",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683530,1769476232062,"fUST",-228.02056982,0.00013699,2,"2026-01-27T01:10:32.062",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683531,1769476232072,"fUST",-500.0,0.00013699,2,"2026-01-27T01:10:32.072",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683532,1769476232081,"fUST",-500.0,0.00013821,2,"2026-01-27T01:10:32.081",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683533,1769476232091,"fUST",-500.0,0.00013821,2,"2026-01-27T01:10:32.091",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683534,1769476232100,"fUST",-1000.0,0.00013821,2,"2026-01-27T01:10:32.100",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683535,1769476232109,"fUST",-500.0,0.00013821,2,"2026-01-27T01:10:32.109",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683536,1769476232118,"fUST",-500.0,0.00014247,2,"2026-01-27T01:10:32.118",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683537,1769476232128,"fUST",-500.0,0.00014368,2,"2026-01-27T01:10:32.128",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683538,1769476232137,"fUST",-420.0,0.00014551,2,"2026-01-27T01:10:32.137",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683539,1769476232147,"fUST",-157.43607312,0.00014739,2,"2026-01-27T01:10:32.147",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683540,1769476232156,"fUST",-178.92208645,0.00014739,2,"2026-01-27T01:10:32.156",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683541,1769476232165,"fUST",-418.0,0.00015242,2,"2026-01-27T01:10:32.165",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683542,1769476232175,"fUST",-179.0,0.00015242,2,"2026-01-27T01:10:32.175",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683543,1769476232185,"fUST",-500.0,0.000154,2,"2026-01-27T01:10:32.185",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683544,1769476232194,"fUST",-204.62508357,0.00015514,2,"2026-01-27T01:10:32.194",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683545,1769476232203,"fUST",-150.298,0.00015944,2,"2026-01-27T01:10:32.203",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683546,1769476232212,"fUST",-150.7,0.00015944,2,"2026-01-27T01:10:32.212",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683547,1769476232221,"fUST",-150.148,0.00015944,2,"2026-01-27T01:10:32.221",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683548,1769476232230,"fUST",-150.0,0.00016,2,"2026-01-27T01:10:32.230",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683549,1769476232239,"fUST",-155.741,0.00016385,2,"2026-01-27T01:10:32.239",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683550,1769476232248,"fUST",-250.0,0.00016438,2,"2026-01-27T01:10:32.248",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683551,1769476232257,"fUST",-507.73542644,0.00016456,5,"2026-01-27T01:10:32.257",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683552,1769476232267,"fUST",-161.0,0.00016932,3,"2026-01-27T01:10:32.267",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683553,1769476232276,"fUST",-132.44114443,0.00017209,2,"2026-01-27T01:10:32.276",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683554,1769476232460,"fUST",-195.10165683,0.00017209,2,"2026-01-27T01:10:32.460",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683555,1769476232481,"fUST",-172.45719874,0.00017209,2,"2026-01-27T01:10:32.481",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683556,1769476232490,"fUST",-181.03944971,0.00017316,2,"2026-01-27T01:10:32.490",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683557,1769476232498,"fUST",-231.70781522,0.00017514,2,"2026-01-27T01:10:32.498",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683558,1769476232507,"fUST",-728.32666867,0.00017881,2,"2026-01-27T01:10:32.507",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683570,1769476238050,"fUST",-71.67333133,0.00017881,2,"2026-01-27T01:10:38.050",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683571,1769476238061,"fUST",-179.73040439,0.00018088,2,"2026-01-27T01:10:38.061",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683572,1769476238071,"fUST",-45.68400285,0.00018242,2,"2026-01-27T01:10:38.071",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683573,1769476238107,"fUST",-372.31599715,0.00018242,2,"2026-01-27T01:10:38.107",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683574,1769476238123,"fUST",-179.0,0.00018242,2,"2026-01-27T01:10:38.123",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683575,1769476238134,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:10:38.134",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683576,1769476238144,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:10:38.144",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683577,1769476238154,"fUST",-4634.24786012,0.0001899,2,"2026-01-27T01:10:38.154",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683578,1769476238166,"fUST",-46624.29921706,0.0001899,2,"2026-01-27T01:10:38.166",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683579,1769476238175,"fUST",-151.0,0.00019,2,"2026-01-27T01:10:38.175",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683580,1769476238185,"fUST",-1041.66666667,0.0001904,2,"2026-01-27T01:10:38.185",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683581,1769476238194,"fUST",-303.10001603,0.00019089,2,"2026-01-27T01:10:38.194",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683582,1769476238204,"fUST",-303.10001603,0.00019089,2,"2026-01-27T01:10:38.204",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683583,1769476238214,"fUST",-443.25895827,0.00019169,2,"2026-01-27T01:10:38.214",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683584,1769476238223,"fUST",-223.07540286,0.00019169,2,"2026-01-27T01:10:38.223",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683585,1769476238233,"fUST",-401.53572515,0.00019169,2,"2026-01-27T01:10:38.233",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683586,1769476238244,"fUST",-713.84128916,0.00019169,2,"2026-01-27T01:10:38.244",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683587,1769476238253,"fUST",-5000.0,0.00019177,2,"2026-01-27T01:10:38.253",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683588,1769476238265,"fUST",-170.81116122,0.00019177,2,"2026-01-27T01:10:38.265",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683589,1769476238275,"fUST",-206.03294333,0.00019177,2,"2026-01-27T01:10:38.275",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683590,1769476238285,"fUST",-26373.61626321,0.00019178,3,"2026-01-27T01:10:38.285",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683591,1769476238294,"fUST",-507.97,0.00019178,2,"2026-01-27T01:10:38.294",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683592,1769476238304,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:10:38.304",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683593,1769476238315,"fUST",-507.9665,0.00019178,2,"2026-01-27T01:10:38.315",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683594,1769476238324,"fUST",-369.32,0.00019178,2,"2026-01-27T01:10:38.324",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683595,1769476238335,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:10:38.335",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683596,1769476238345,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:10:38.345",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683597,1769476238355,"fUST",-169.33,0.00019178,2,"2026-01-27T01:10:38.355",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683598,1769476238364,"fUST",-507.9665,0.00019178,2,"2026-01-27T01:10:38.364",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683599,1769476238374,"fUST",-169.32,0.00019178,2,"2026-01-27T01:10:38.374",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683600,1769476238564,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:10:38.564",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683601,1769476238575,"fUST",-169.33,0.00019178,2,"2026-01-27T01:10:38.575",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683602,1769476238586,"fUST",-677.29,0.00019178,2,"2026-01-27T01:10:38.586",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683603,1769476238596,"fUST",-846.61,0.00019178,2,"2026-01-27T01:10:38.596",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683604,1769476238606,"fUST",-169.32,0.00019178,2,"2026-01-27T01:10:38.606",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683605,1769476238616,"fUST",-169.33,0.00019178,2,"2026-01-27T01:10:38.616",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683606,1769476238626,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.626",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683607,1769476238637,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.637",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683608,1769476238647,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.647",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683609,1769476238656,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.656",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683610,1769476238671,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.671",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683611,1769476238681,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.681",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683612,1769476238691,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.691",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683613,1769476238702,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.702",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683614,1769476238712,"fUST",-241.358688,0.00019178,2,"2026-01-27T01:10:38.712",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683615,1769476238723,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:10:38.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683616,1769476238735,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.735",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683617,1769476238746,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.746",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683618,1769476238757,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.757",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683619,1769476238767,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.767",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683620,1769476238777,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.777",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683621,1769476238787,"fUST",-299.903132,0.00019178,2,"2026-01-27T01:10:38.787",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683622,1769476238797,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.797",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683623,1769476238808,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.808",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683624,1769476238817,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.817",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683625,1769476238828,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.828",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683626,1769476238839,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.839",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683627,1769476238849,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.849",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683628,1769476238859,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.859",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683629,1769476238869,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.869",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683630,1769476238879,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.879",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683631,1769476238889,"fUST",-251.579513,0.00019178,2,"2026-01-27T01:10:38.889",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683632,1769476238900,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.900",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683633,1769476238910,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.910",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683634,1769476238921,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.921",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683635,1769476238931,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.931",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683636,1769476238942,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.942",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683637,1769476238952,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.952",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683638,1769476238963,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.963",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683639,1769476238973,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.973",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683640,1769476238983,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:38.983",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683641,1769476238994,"fUST",-253.295643,0.00019178,2,"2026-01-27T01:10:38.994",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683642,1769476239003,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.003",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683643,1769476239013,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.013",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683644,1769476239023,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.023",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683645,1769476239033,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.033",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683646,1769476239044,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.044",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683647,1769476239054,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.054",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683648,1769476239063,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.063",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683649,1769476239073,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.073",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683650,1769476239084,"fUST",-288.574424,0.00019178,2,"2026-01-27T01:10:39.084",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683651,1769476239094,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.094",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683652,1769476239104,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.104",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683653,1769476239114,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.114",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683654,1769476239125,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.125",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683655,1769476239135,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.135",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683656,1769476239146,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.146",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683657,1769476239155,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.155",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683658,1769476239165,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.165",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683659,1769476239175,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.175",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683660,1769476239184,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.184",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683661,1769476239194,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.194",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683662,1769476239204,"fUST",-165.899546,0.00019178,2,"2026-01-27T01:10:39.204",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683663,1769476239213,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.213",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683664,1769476239223,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.223",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683665,1769476239232,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.232",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683666,1769476239242,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.242",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683667,1769476239251,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.251",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683668,1769476239261,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.261",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683669,1769476239272,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.272",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683670,1769476239281,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.281",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683671,1769476239291,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.291",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683672,1769476239301,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.301",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683673,1769476239311,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.311",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683674,1769476239320,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.320",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683675,1769476239328,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.328",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683676,1769476239338,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.338",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683677,1769476239347,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.347",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683678,1769476239356,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.356",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683679,1769476239366,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.366",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683680,1769476239375,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.375",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683682,1769476239384,"fUST",-164.419897,0.00019178,2,"2026-01-27T01:10:39.384",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683683,1769476239393,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.393",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683684,1769476239403,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.403",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683685,1769476239413,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.413",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683686,1769476239422,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.422",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683687,1769476239432,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.432",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683688,1769476239441,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.441",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683689,1769476239451,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.451",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683690,1769476239460,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.460",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683691,1769476239470,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.470",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683692,1769476239483,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.483",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683693,1769476239493,"fUST",-152.972032,0.00019178,2,"2026-01-27T01:10:39.493",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683694,1769476239503,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.503",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683695,1769476239512,"fUST",-232.865923,0.00019178,2,"2026-01-27T01:10:39.512",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683696,1769476239523,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.523",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683697,1769476239532,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.532",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683698,1769476239541,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.541",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683699,1769476239552,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.552",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683700,1769476239561,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.561",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683701,1769476239574,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.574",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683702,1769476239584,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.584",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683703,1769476239594,"fUST",-234.857749,0.00019178,2,"2026-01-27T01:10:39.594",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683704,1769476239604,"fUST",-188.122471,0.00019178,2,"2026-01-27T01:10:39.604",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683705,1769476239614,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.614",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683706,1769476239623,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.623",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683707,1769476239632,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.632",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683709,1769476239643,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.643",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683710,1769476239652,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.652",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683711,1769476239662,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.662",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683712,1769476239672,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.672",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683713,1769476239682,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.682",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683714,1769476239691,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.691",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683715,1769476239700,"fUST",-157.458594,0.00019178,2,"2026-01-27T01:10:39.700",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683716,1769476239709,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.709",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683717,1769476239719,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.719",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683718,1769476239728,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.728",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683719,1769476239737,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.737",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683720,1769476239748,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.748",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683721,1769476239758,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.758",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683722,1769476239767,"fUST",-190.876325,0.00019178,2,"2026-01-27T01:10:39.767",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683723,1769476239777,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.777",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683724,1769476239786,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.786",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683725,1769476239797,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.797",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683726,1769476239806,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.806",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683727,1769476239816,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.816",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683728,1769476239827,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.827",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683729,1769476239837,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.837",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683730,1769476239847,"fUST",-182.048064,0.00019178,2,"2026-01-27T01:10:39.847",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683731,1769476239856,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.856",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683732,1769476239866,"fUST",-263.81,0.00019178,2,"2026-01-27T01:10:39.866",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683733,1769476239875,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.875",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683735,1769476239884,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.884",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683736,1769476239893,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.893",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683737,1769476239902,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.902",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683738,1769476239910,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.910",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683739,1769476239919,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.919",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683740,1769476239928,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.928",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683741,1769476239938,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.938",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683742,1769476239948,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.948",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683743,1769476239957,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.957",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683745,1769476239967,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.967",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683747,1769476239977,"fUST",-812.787347,0.00019178,2,"2026-01-27T01:10:39.977",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683748,1769476239987,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.987",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683750,1769476239998,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:39.998",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683752,1769476240007,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:40.007",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683753,1769476240016,"fUST",-80.76247251,0.00019178,2,"2026-01-27T01:10:40.016",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683765,1769476240189,"fUST",-70.23752749,0.00019178,2,"2026-01-27T01:10:40.189",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683767,1769476240199,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:40.199",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683768,1769476240208,"fUST",-83.83414841,0.00019178,2,"2026-01-27T01:10:40.208",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403683983,1769476243148,"fUST",-2110.0,0.00017702,2,"2026-01-27T01:10:43.148",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684000,1769476243309,"fUST",-1660.14589619,0.00017702,2,"2026-01-27T01:10:43.309",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684156,1769476246195,"fUST",-1229.85410381,0.00017702,2,"2026-01-27T01:10:46.195",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684157,1769476246204,"fUST",-67.16585159,0.00019178,2,"2026-01-27T01:10:46.204",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684158,1769476246214,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.214",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684159,1769476246223,"fUST",-161.450749,0.00019178,2,"2026-01-27T01:10:46.223",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684160,1769476246232,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.232",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684161,1769476246242,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.242",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684162,1769476246251,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.251",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684163,1769476246260,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.260",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684164,1769476246270,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.270",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684165,1769476246279,"fUST",-151.0,0.00019178,2,"2026-01-27T01:10:46.279",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684166,1769476246289,"fUST",-53.89778006,0.00019178,2,"2026-01-27T01:10:46.289",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684169,1769476251938,"fUST",787.0,0.00034567,120,"2026-01-27T01:10:51.938",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684170,1769476252073,"fUST",1502.0,0.00034567,120,"2026-01-27T01:10:52.073",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684171,1769476252391,"fUST",1842.0,0.00034567,120,"2026-01-27T01:10:52.391",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684172,1769476267031,"fUST",456.5,0.00034567,120,"2026-01-27T01:11:07.031",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684173,1769476341029,"fUST",302.0,0.00034567,120,"2026-01-27T01:12:21.029",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684174,1769476429072,"fUST",500.0,0.00034567,120,"2026-01-27T01:13:49.072",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684175,1769476756803,"fUST",-817.73632915,0.00011389,2,"2026-01-27T01:19:16.803",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684176,1769476812767,"fUST",500.0,0.00034577,120,"2026-01-27T01:20:12.767",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684177,1769476813023,"fUST",500.0,0.00034577,120,"2026-01-27T01:20:13.023",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684178,1769476813295,"fUST",500.0,0.00034577,120,"2026-01-27T01:20:13.295",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684179,1769476846991,"fUST",500.0,0.00034577,120,"2026-01-27T01:20:46.991",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684180,1769476847257,"fUST",500.0,0.00034577,120,"2026-01-27T01:20:47.257",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684184,1769477113362,"fUST",500.0,0.00034577,120,"2026-01-27T01:25:13.362",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684185,1769477113652,"fUST",500.0,0.00034577,120,"2026-01-27T01:25:13.652",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684186,1769477130135,"fUST",-182.44755838,0.00010388,2,"2026-01-27T01:25:30.135",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684188,1769477227126,"fUST",-513.80844122,0.00010388,2,"2026-01-27T01:27:07.126",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684189,1769477227147,"fUST",-300.0,0.00011387,2,"2026-01-27T01:27:07.147",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684190,1769477227168,"fUST",-404.70695558,0.00011387,2,"2026-01-27T01:27:07.168",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684191,1769477241102,"fUST",-394.25888754,0.00011273,2,"2026-01-27T01:27:21.102",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684193,1769477349100,"fUST",-4605.74111246,0.00011273,2,"2026-01-27T01:29:09.100",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684194,1769477349121,"fUST",-150.0,0.0001133,2,"2026-01-27T01:29:09.121",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684195,1769477349142,"fUST",-795.29304442,0.00011387,2,"2026-01-27T01:29:09.142",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684196,1769477349163,"fUST",-300.0,0.00011387,2,"2026-01-27T01:29:09.163",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684197,1769477349186,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.186",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684198,1769477349206,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.206",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684199,1769477349227,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.227",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684200,1769477349248,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.248",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684201,1769477349268,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.268",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684202,1769477349287,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.287",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684203,1769477349308,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.308",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684204,1769477349328,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.328",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684205,1769477349348,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.348",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684206,1769477349369,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.369",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684207,1769477349390,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.390",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684208,1769477349410,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.410",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684209,1769477349430,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.430",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684210,1769477349449,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.449",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684211,1769477349468,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.468",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684212,1769477349488,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.488",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684213,1769477349516,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.516",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684214,1769477349538,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.538",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684215,1769477349560,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.560",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684216,1769477349581,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.581",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684217,1769477349601,"fUST",-519.57173405,0.00011388,2,"2026-01-27T01:29:09.601",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684218,1769477349621,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.621",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684219,1769477349642,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.642",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684220,1769477349662,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.662",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684221,1769477349683,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.683",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684222,1769477349702,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.702",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684223,1769477349723,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684224,1769477349748,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.748",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684225,1769477349767,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.767",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684226,1769477349789,"fUST",-525.37609846,0.00011388,2,"2026-01-27T01:29:09.789",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684227,1769477349812,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.812",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684228,1769477349833,"fUST",-644.86749294,0.00011388,2,"2026-01-27T01:29:09.833",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684229,1769477349852,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.852",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684230,1769477349872,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.872",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684231,1769477349892,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.892",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684232,1769477349913,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.913",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684233,1769477349933,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.933",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684234,1769477349952,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.952",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684235,1769477349972,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.972",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684236,1769477349995,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:09.995",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684237,1769477350015,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.015",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684238,1769477350035,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.035",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684239,1769477350054,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.054",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684240,1769477350075,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.075",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684241,1769477350097,"fUST",-610.13012648,0.00011388,2,"2026-01-27T01:29:10.097",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684242,1769477350117,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.117",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684243,1769477350137,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.137",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684244,1769477350157,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.157",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684245,1769477350177,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.177",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684246,1769477350198,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.198",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684247,1769477350219,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.219",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684248,1769477350241,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.241",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684249,1769477350262,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.262",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684250,1769477350282,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.282",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684251,1769477350303,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.303",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684252,1769477350328,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.328",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684253,1769477350353,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.353",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684254,1769477350372,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.372",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684255,1769477350392,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.392",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684256,1769477350411,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.411",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684257,1769477350431,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.431",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684258,1769477350451,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.451",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684259,1769477350470,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.470",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684260,1769477350489,"fUST",-500.0,0.00011388,2,"2026-01-27T01:29:10.489",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684261,1769477350508,"fUST",-633.50646605,0.00011388,2,"2026-01-27T01:29:10.508",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684262,1769477350527,"fUST",-99959.01818635,0.00011389,2,"2026-01-27T01:29:10.527",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684263,1769477350546,"fUST",-580.0,0.00011389,2,"2026-01-27T01:29:10.546",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684264,1769477350565,"fUST",-152.91848167,0.0001212,2,"2026-01-27T01:29:10.565",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684265,1769477350589,"fUST",-110545.50092449,0.00012128,2,"2026-01-27T01:29:10.589",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684268,1769477364116,"fUST",-5000.0,0.00012006,2,"2026-01-27T01:29:24.116",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684269,1769477364140,"fUST",-29798.07784886,0.00012128,2,"2026-01-27T01:29:24.140",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684271,1769477404321,"fUST",283.87467201,0.00034577,120,"2026-01-27T01:30:04.321",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684272,1769477408466,"fUST",285.8612128,0.00034577,120,"2026-01-27T01:30:08.466",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684273,1769477427937,"fUST",152.6181063,0.00034577,120,"2026-01-27T01:30:27.937",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684284,1769477432119,"fUST",-599.7704835,0.00012006,2,"2026-01-27T01:30:32.119",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684285,1769477432130,"fUST",-1742.55011859,0.00012006,2,"2026-01-27T01:30:32.130",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684286,1769477432156,"fUST",-376.0677322,0.00012006,2,"2026-01-27T01:30:32.156",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684288,1769477432169,"fUST",-2281.61166571,0.00012006,2,"2026-01-27T01:30:32.169",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684290,1769477432178,"fUST",-589.0,0.00012006,2,"2026-01-27T01:30:32.178",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684292,1769477432187,"fUST",-153.24603462,0.0001212,2,"2026-01-27T01:30:32.187",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684294,1769477432196,"fUST",-231.76442113,0.00013173,2,"2026-01-27T01:30:32.196",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684296,1769477432206,"fUST",-500.0,0.00013273,2,"2026-01-27T01:30:32.206",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684298,1769477432215,"fUST",-500.0,0.00013273,2,"2026-01-27T01:30:32.215",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684300,1769477432224,"fUST",-104.66895027,0.00013273,2,"2026-01-27T01:30:32.224",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684304,1769477432235,"fUST",-395.33104973,0.00013273,2,"2026-01-27T01:30:32.235",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684307,1769477432245,"fUST",-500.0,0.00013273,2,"2026-01-27T01:30:32.245",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684310,1769477432254,"fUST",-500.0,0.00013273,2,"2026-01-27T01:30:32.254",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684312,1769477432264,"fUST",-177.0,0.0001333,2,"2026-01-27T01:30:32.264",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684317,1769477432274,"fUST",-1041.66666667,0.00013378,2,"2026-01-27T01:30:32.274",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684320,1769477432283,"fUST",-1000.0,0.00013821,2,"2026-01-27T01:30:32.283",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684323,1769477432293,"fUST",-538.97903659,0.00013821,2,"2026-01-27T01:30:32.293",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684326,1769477432302,"fUST",-507.8906543,0.00013821,2,"2026-01-27T01:30:32.302",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684328,1769477432312,"fUST",-471.13041489,0.00013821,2,"2026-01-27T01:30:32.312",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684331,1769477432321,"fUST",-500.0,0.00014368,2,"2026-01-27T01:30:32.321",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684334,1769477432330,"fUST",-231.76442111,0.00014649,2,"2026-01-27T01:30:32.330",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684336,1769477432339,"fUST",-204.0,0.0001533,2,"2026-01-27T01:30:32.339",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684337,1769477432349,"fUST",-57820.7648591,0.000154,2,"2026-01-27T01:30:32.349",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684338,1769477432358,"fUST",-418.0,0.00015944,2,"2026-01-27T01:30:32.358",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684339,1769477432368,"fUST",-179.0,0.00015944,2,"2026-01-27T01:30:32.368",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684341,1769477432378,"fUST",-231.76442111,0.00016126,2,"2026-01-27T01:30:32.378",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684342,1769477432387,"fUST",-281.706428,0.0001635,2,"2026-01-27T01:30:32.387",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684343,1769477432396,"fUST",-250.0,0.00016438,2,"2026-01-27T01:30:32.396",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684344,1769477432405,"fUST",-155.741,0.00016933,2,"2026-01-27T01:30:32.405",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684345,1769477432414,"fUST",-231.0,0.0001733,2,"2026-01-27T01:30:32.414",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684346,1769477432424,"fUST",-500.0,0.00017435,2,"2026-01-27T01:30:32.424",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684348,1769477432434,"fUST",-231.76442111,0.00017602,2,"2026-01-27T01:30:32.434",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684349,1769477432443,"fUST",-3062.98,0.00017667,2,"2026-01-27T01:30:32.443",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684350,1769477432453,"fUST",-150.0,0.00018045,2,"2026-01-27T01:30:32.453",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684351,1769477432466,"fUST",-179.73040439,0.00018088,2,"2026-01-27T01:30:32.466",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684352,1769477432475,"fUST",-154.33745035,0.00018112,2,"2026-01-27T01:30:32.475",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684354,1769477432485,"fUST",-335.39216721,0.0001814,7,"2026-01-27T01:30:32.485",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684355,1769477432495,"fUST",-150.0,0.00018182,2,"2026-01-27T01:30:32.495",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684356,1769477432505,"fUST",-150.0,0.00018319,2,"2026-01-27T01:30:32.505",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684357,1769477432514,"fUST",-729.0,0.000184,2,"2026-01-27T01:30:32.514",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684358,1769477432524,"fUST",-150.0,0.00018456,2,"2026-01-27T01:30:32.524",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684360,1769477432533,"fUST",-260.0,0.00018593,2,"2026-01-27T01:30:32.533",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684362,1769477432543,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:30:32.543",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684364,1769477432553,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:30:32.553",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684366,1769477432563,"fUST",-385.14,0.00018944,2,"2026-01-27T01:30:32.563",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684367,1769477432573,"fUST",-179.0,0.00018944,2,"2026-01-27T01:30:32.573",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684368,1769477432582,"fUST",-231.76442111,0.00019078,2,"2026-01-27T01:30:32.582",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684369,1769477432592,"fUST",-303.10001603,0.00019089,2,"2026-01-27T01:30:32.592",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684370,1769477432601,"fUST",-303.10001603,0.00019089,2,"2026-01-27T01:30:32.601",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684371,1769477432610,"fUST",-457.07561755,0.00019173,2,"2026-01-27T01:30:32.610",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684372,1769477432621,"fUST",-180.28230775,0.00019177,2,"2026-01-27T01:30:32.621",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684373,1769477432631,"fUST",-2148.37974587,0.00019178,3,"2026-01-27T01:30:32.631",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684374,1769477432640,"fUST",-275.455193,0.00019178,2,"2026-01-27T01:30:32.640",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684375,1769477432650,"fUST",-169.32,0.00019178,2,"2026-01-27T01:30:32.650",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684376,1769477432659,"fUST",-169.32,0.00019178,2,"2026-01-27T01:30:32.659",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684377,1769477432668,"fUST",-846.61,0.00019178,2,"2026-01-27T01:30:32.668",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684378,1769477432678,"fUST",-200.0,0.00019178,2,"2026-01-27T01:30:32.678",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684379,1769477432687,"fUST",-331.28,0.00019178,2,"2026-01-27T01:30:32.687",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684380,1769477432696,"fUST",-169.32,0.00019178,2,"2026-01-27T01:30:32.696",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684381,1769477432705,"fUST",-846.6109,0.00019178,2,"2026-01-27T01:30:32.705",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684382,1769477432715,"fUST",-169.32,0.00019178,2,"2026-01-27T01:30:32.715",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684383,1769477432725,"fUST",-338.64,0.00019178,2,"2026-01-27T01:30:32.725",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684384,1769477432734,"fUST",-169.33,0.00019178,2,"2026-01-27T01:30:32.734",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684385,1769477432747,"fUST",-169.3,0.00019178,2,"2026-01-27T01:30:32.747",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684386,1769477432757,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.757",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684387,1769477432767,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.767",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684388,1769477432777,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.777",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684389,1769477432788,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.788",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684390,1769477432797,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.797",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684392,1769477432811,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.811",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684394,1769477432822,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.822",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684395,1769477432833,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.833",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684396,1769477432843,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.843",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684397,1769477432853,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.853",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684398,1769477432863,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.863",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684399,1769477432872,"fUST",-330.384159,0.00019178,2,"2026-01-27T01:30:32.872",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684400,1769477432882,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.882",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684401,1769477432892,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.892",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684402,1769477432901,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.901",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684403,1769477432912,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.912",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684404,1769477432922,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.922",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684405,1769477432932,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.932",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684406,1769477432942,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.942",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684407,1769477432951,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.951",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684408,1769477432961,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.961",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684409,1769477432970,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.970",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684410,1769477432981,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.981",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684411,1769477432991,"fUST",-866.658757,0.00019178,2,"2026-01-27T01:30:32.991",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684412,1769477433001,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:33.001",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684413,1769477433011,"fUST",-2455.945072,0.00019178,2,"2026-01-27T01:30:33.011",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684444,1769477439048,"fUST",-500.0,0.00015399,2,"2026-01-27T01:30:39.048",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684445,1769477439058,"fUST",-630.44684555,0.00015399,2,"2026-01-27T01:30:39.058",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684446,1769477439068,"fUST",-5000.0,0.00019177,2,"2026-01-27T01:30:39.068",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684447,1769477439079,"fUST",-1263.305816,0.00019178,2,"2026-01-27T01:30:39.079",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684448,1769477439089,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:39.089",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684449,1769477439099,"fUST",-1837.02059582,0.00019178,2,"2026-01-27T01:30:39.099",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684450,1769477439110,"fUST",-928.5,0.00019178,2,"2026-01-27T01:30:39.110",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684451,1769477439124,"fUST",-953.73029218,0.00019178,2,"2026-01-27T01:30:39.124",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684452,1769477439134,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:39.134",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684453,1769477439144,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:39.144",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684454,1769477439154,"fUST",-2093.95854168,0.00019178,2,"2026-01-27T01:30:39.154",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684455,1769477439166,"fUST",-1228.0,0.00019178,2,"2026-01-27T01:30:39.166",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684501,1769477440310,"fUST",-500.0,0.00019174,2,"2026-01-27T01:30:40.310",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684503,1769477440320,"fUST",-397.29234632,0.00019178,2,"2026-01-27T01:30:40.320",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684505,1769477440330,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.330",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684507,1769477440339,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.339",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684509,1769477440348,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.348",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684511,1769477440358,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.358",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684513,1769477440367,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.367",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684515,1769477440377,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.377",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684517,1769477440387,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.387",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684519,1769477440396,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.396",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684521,1769477440406,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.406",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684523,1769477440416,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.416",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684525,1769477440425,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.425",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684527,1769477440434,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.434",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684529,1769477440443,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.443",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684531,1769477440453,"fUST",-3719.250888,0.00019178,2,"2026-01-27T01:30:40.453",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684533,1769477440462,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.462",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684535,1769477440472,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.472",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684537,1769477440482,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.482",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684539,1769477440491,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.491",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684541,1769477440500,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.500",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684543,1769477440509,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.509",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684546,1769477440518,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.518",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684548,1769477440528,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.528",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684550,1769477440537,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.537",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684551,1769477440545,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.545",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684552,1769477440554,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.554",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684553,1769477440563,"fUST",-624.058795,0.00019178,2,"2026-01-27T01:30:40.563",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684554,1769477440571,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.571",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684555,1769477440580,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.580",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684556,1769477440588,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.588",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684557,1769477440597,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.597",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684558,1769477440606,"fUST",-245.082591,0.00019178,2,"2026-01-27T01:30:40.606",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684559,1769477440616,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.616",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684560,1769477440625,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.625",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684561,1769477440635,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.635",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684562,1769477440644,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.644",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684563,1769477440662,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.662",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684564,1769477440672,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.672",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684565,1769477440682,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.682",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684566,1769477440691,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.691",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684567,1769477440701,"fUST",-282.295719,0.00019178,2,"2026-01-27T01:30:40.701",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684568,1769477440710,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.710",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684569,1769477440720,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.720",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684570,1769477440729,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.729",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684572,1769477440739,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.739",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684573,1769477440749,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.749",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684574,1769477440762,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.762",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684576,1769477440771,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.771",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684578,1769477440780,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.780",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684580,1769477440791,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.791",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684583,1769477440801,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.801",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684585,1769477440811,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.811",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684587,1769477440820,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.820",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684589,1769477440830,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.830",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684591,1769477440841,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.841",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684593,1769477440853,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.853",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684594,1769477440862,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.862",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684596,1769477440871,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.871",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684599,1769477440880,"fUST",-158.082367,0.00019178,2,"2026-01-27T01:30:40.880",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684601,1769477440890,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.890",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684603,1769477440899,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.899",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684605,1769477440909,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.909",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684607,1769477440918,"fUST",-161.239187,0.00019178,2,"2026-01-27T01:30:40.918",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684609,1769477440927,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:40.927",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684611,1769477440937,"fUST",-178.583523,0.00019178,2,"2026-01-27T01:30:40.937",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684613,1769477440946,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.946",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684615,1769477440956,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.956",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684617,1769477440966,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.966",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684619,1769477440975,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.975",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684621,1769477440984,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.984",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684623,1769477440994,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:40.994",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684625,1769477441003,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.003",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684627,1769477441012,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.012",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684629,1769477441021,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.021",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684631,1769477441030,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.030",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684633,1769477441039,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.039",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684635,1769477441049,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.049",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684637,1769477441058,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.058",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684639,1769477441067,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.067",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684641,1769477441077,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.077",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684643,1769477441086,"fUST",-467.751759,0.00019178,2,"2026-01-27T01:30:41.086",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684645,1769477441095,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.095",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684647,1769477441104,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.104",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684649,1769477441114,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.114",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684651,1769477441124,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.124",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684654,1769477441137,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.137",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684656,1769477441146,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.146",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684658,1769477441157,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.157",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684660,1769477441166,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.166",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684662,1769477441175,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.175",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684664,1769477441184,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.184",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684665,1769477441193,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.193",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684667,1769477441202,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.202",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684670,1769477441212,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.212",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684671,1769477441222,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.222",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684673,1769477441231,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.231",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684675,1769477441241,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.241",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684677,1769477441252,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.252",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684680,1769477441261,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.261",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684682,1769477441271,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.271",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684684,1769477441282,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.282",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684686,1769477441292,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.292",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684688,1769477441302,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.302",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684689,1769477441310,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.310",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684692,1769477441320,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.320",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684694,1769477441329,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.329",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684695,1769477441342,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.342",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684698,1769477441351,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.351",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684699,1769477441361,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.361",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684701,1769477441370,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.370",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684703,1769477441380,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.380",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684706,1769477441390,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.390",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684708,1769477441399,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.399",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684709,1769477441408,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.408",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684712,1769477441418,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.418",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684714,1769477441427,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.427",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684716,1769477441436,"fUST",-404.202968,0.00019178,2,"2026-01-27T01:30:41.436",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684717,1769477441449,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.449",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684719,1769477441458,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.458",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684721,1769477441468,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.468",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684723,1769477441477,"fUST",-165.360743,0.00019178,2,"2026-01-27T01:30:41.477",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684725,1769477441486,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.486",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684727,1769477441495,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.495",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684730,1769477441508,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.508",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684732,1769477441518,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.518",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684734,1769477441527,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.527",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684736,1769477441537,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.537",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684738,1769477441546,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.546",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684740,1769477441556,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.556",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684742,1769477441565,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.565",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684744,1769477441575,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.575",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684746,1769477441584,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.584",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684748,1769477441593,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.593",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684750,1769477441602,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.602",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684752,1769477441612,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.612",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684754,1769477441621,"fUST",-262.25713516,0.00019178,2,"2026-01-27T01:30:41.621",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684757,1769477441639,"fUST",-887.74489284,0.00019178,2,"2026-01-27T01:30:41.639",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684759,1769477441649,"fUST",-1150.002028,0.00019178,2,"2026-01-27T01:30:41.649",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684761,1769477441658,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.658",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684763,1769477441667,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.667",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684765,1769477441676,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.676",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684767,1769477441685,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.685",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684769,1769477441695,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.695",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684771,1769477441705,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.705",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684773,1769477441714,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.714",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684775,1769477441723,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684777,1769477441731,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.731",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684779,1769477441741,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.741",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684781,1769477441754,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.754",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684783,1769477441763,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.763",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684785,1769477441773,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:41.773",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684786,1769477441782,"fUST",-176.65394,0.00019178,2,"2026-01-27T01:30:41.782",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684788,1769477441794,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.794",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684789,1769477441803,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.803",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684791,1769477441813,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.813",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684793,1769477441823,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.823",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684794,1769477441835,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.835",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684796,1769477441844,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.844",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684797,1769477441854,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.854",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684799,1769477441863,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.863",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684800,1769477441873,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.873",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684802,1769477441883,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.883",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684803,1769477441892,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.892",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684805,1769477441902,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.902",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684806,1769477441912,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.912",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684808,1769477441922,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.922",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684809,1769477441931,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.931",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684811,1769477441941,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.941",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684812,1769477441950,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.950",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684814,1769477441960,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.960",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684815,1769477441969,"fUST",-1935.523974,0.00019178,2,"2026-01-27T01:30:41.969",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684816,1769477441979,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.979",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684817,1769477441988,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.988",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684818,1769477441999,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:41.999",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684820,1769477442009,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.009",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684822,1769477442019,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.019",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684823,1769477442028,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.028",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684824,1769477442036,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.036",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684825,1769477442046,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.046",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684826,1769477442055,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.055",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684827,1769477442064,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.064",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684828,1769477442073,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.073",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684829,1769477442082,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.082",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684830,1769477442091,"fUST",-221.018412,0.00019178,2,"2026-01-27T01:30:42.091",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684831,1769477442100,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.100",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684832,1769477442109,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.109",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684833,1769477442118,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.118",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684834,1769477442128,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.128",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684835,1769477442137,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.137",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684836,1769477442147,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.147",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684837,1769477442156,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.156",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684838,1769477442165,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.165",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684839,1769477442178,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.178",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684840,1769477442188,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.188",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684841,1769477442198,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.198",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684842,1769477442207,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.207",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684843,1769477442217,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.217",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684844,1769477442227,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.227",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684845,1769477442237,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.237",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684846,1769477442247,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.247",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684847,1769477442257,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.257",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684848,1769477442267,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.267",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684849,1769477442277,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.277",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684850,1769477442286,"fUST",-237.080708,0.00019178,2,"2026-01-27T01:30:42.286",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684851,1769477442296,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.296",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684852,1769477442305,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.305",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684853,1769477442315,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.315",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684854,1769477442325,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.325",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684855,1769477442334,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.334",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684856,1769477442344,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.344",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684857,1769477442353,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.353",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684858,1769477442363,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.363",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684859,1769477442372,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.372",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684860,1769477442381,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.381",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684861,1769477442390,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.390",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684862,1769477442399,"fUST",-193.150175,0.00019178,2,"2026-01-27T01:30:42.399",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684863,1769477442409,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.409",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684864,1769477442418,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.418",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684865,1769477442428,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.428",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684866,1769477442438,"fUST",-198.441867,0.00019178,2,"2026-01-27T01:30:42.438",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684867,1769477442448,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.448",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684868,1769477442459,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.459",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684869,1769477442468,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.468",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684870,1769477442477,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.477",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684871,1769477442487,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.487",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684872,1769477442497,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.497",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684873,1769477442506,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.506",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684874,1769477442517,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.517",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684875,1769477442526,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.526",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684876,1769477442535,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.535",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684877,1769477442544,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.544",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684878,1769477442554,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.554",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684879,1769477442563,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.563",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684880,1769477442573,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.573",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684883,1769477442582,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.582",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684885,1769477442594,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.594",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684887,1769477442603,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.603",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684889,1769477442613,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.613",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684890,1769477442622,"fUST",-277.267785,0.00019178,2,"2026-01-27T01:30:42.622",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684891,1769477442631,"fUST",-277.267793,0.00019178,2,"2026-01-27T01:30:42.631",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684892,1769477442641,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.641",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684893,1769477442651,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.651",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684894,1769477442660,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.660",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684895,1769477442670,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.670",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684896,1769477442680,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.680",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684897,1769477442690,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.690",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684898,1769477442699,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.699",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684899,1769477442711,"fUST",-154.406762,0.00019178,2,"2026-01-27T01:30:42.711",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684900,1769477442720,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.720",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684901,1769477442730,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.730",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684902,1769477442742,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.742",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684903,1769477442754,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.754",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684904,1769477442765,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.765",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684905,1769477442775,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:42.775",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684906,1769477442784,"fUST",-213.94935,0.00019178,2,"2026-01-27T01:30:42.784",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684907,1769477442794,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.794",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684908,1769477442805,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.805",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684909,1769477442815,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.815",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684910,1769477442825,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.825",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684912,1769477442834,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.834",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684914,1769477442843,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.843",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684918,1769477442855,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.855",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684921,1769477442864,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.864",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684924,1769477442873,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.873",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684927,1769477442883,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.883",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684929,1769477442892,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.892",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684932,1769477442901,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.901",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684935,1769477442911,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.911",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684938,1769477442920,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.920",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684940,1769477442930,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.930",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684942,1769477442939,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.939",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684943,1769477442948,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.948",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684946,1769477442959,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.959",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684948,1769477442969,"fUST",-171.181464,0.00019178,2,"2026-01-27T01:30:42.969",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684950,1769477442979,"fUST",-171.181466,0.00019178,2,"2026-01-27T01:30:42.979",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684953,1769477442989,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:42.989",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684955,1769477442998,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:42.998",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684957,1769477443009,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.009",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684959,1769477443019,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.019",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684960,1769477443029,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.029",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684961,1769477443038,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.038",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684962,1769477443048,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.048",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684963,1769477443058,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.058",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684964,1769477443068,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.068",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684965,1769477443077,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.077",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684966,1769477443087,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.087",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684967,1769477443097,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.097",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684968,1769477443106,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.106",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684969,1769477443116,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.116",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684970,1769477443126,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.126",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684971,1769477443136,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.136",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684972,1769477443145,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.145",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684973,1769477443156,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.156",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684974,1769477443165,"fUST",-192.021931,0.00019178,2,"2026-01-27T01:30:43.165",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684975,1769477443175,"fUST",-192.021928,0.00019178,2,"2026-01-27T01:30:43.175",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684976,1769477443184,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.184",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684977,1769477443194,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.194",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684978,1769477443203,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.203",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684979,1769477443214,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.214",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684980,1769477443223,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.223",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684981,1769477443233,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.233",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684982,1769477443242,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.242",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684983,1769477443252,"fUST",-1.06745358,0.00019178,2,"2026-01-27T01:30:43.252",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684985,1769477443524,"fUST",-297.54554142,0.00019178,2,"2026-01-27T01:30:43.524",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684986,1769477443535,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.535",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684989,1769477443543,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.543",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684990,1769477443553,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.553",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684992,1769477443563,"fUST",-216.93669376,0.00019178,2,"2026-01-27T01:30:43.563",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684994,1769477443574,"fUST",-81.67630124,0.00019178,2,"2026-01-27T01:30:43.574",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684996,1769477443584,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.584",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684997,1769477443593,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.593",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684998,1769477443602,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.602",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403684999,1769477443611,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.611",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685000,1769477443620,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.620",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685001,1769477443630,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.630",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685002,1769477443639,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.639",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685003,1769477443648,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.648",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685004,1769477443657,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.657",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685005,1769477443666,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.666",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685007,1769477443676,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.676",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685008,1769477443685,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.685",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685010,1769477443694,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.694",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685012,1769477443704,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.704",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685014,1769477443713,"fUST",-298.612995,0.00019178,2,"2026-01-27T01:30:43.713",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685015,1769477443723,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685017,1769477443732,"fUST",-298.612997,0.00019178,2,"2026-01-27T01:30:43.732",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685019,1769477443742,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.742",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685021,1769477443754,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.754",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685023,1769477443763,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.763",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685025,1769477443774,"fUST",-205.54097913,0.00019178,2,"2026-01-27T01:30:43.774",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685028,1769477443800,"fUST",-68.22351787,0.00019178,2,"2026-01-27T01:30:43.800",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685029,1769477443810,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.810",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685031,1769477443820,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.820",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685032,1769477443835,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.835",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685033,1769477443847,"fUST",-31.48299113,0.00019178,2,"2026-01-27T01:30:43.847",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685035,1769477443858,"fUST",-242.28150587,0.00019178,2,"2026-01-27T01:30:43.858",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685036,1769477443869,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.869",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685037,1769477443878,"fUST",-273.764497,0.00019178,2,"2026-01-27T01:30:43.878",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685038,1769477443888,"fUST",-273.76448825,0.00019178,2,"2026-01-27T01:30:43.888",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685039,1769477443898,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.898",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685040,1769477443908,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.908",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685041,1769477443918,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.918",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685042,1769477443928,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.928",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685043,1769477443937,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.937",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685044,1769477443946,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.946",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685045,1769477443956,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.956",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685046,1769477443965,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.965",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685047,1769477443976,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.976",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685048,1769477443985,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.985",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685049,1769477443995,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:43.995",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685050,1769477444004,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.004",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685051,1769477444014,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.014",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685052,1769477444026,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.026",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685053,1769477444036,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.036",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685054,1769477444046,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.046",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685055,1769477444057,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.057",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685056,1769477444067,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.067",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685057,1769477444077,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.077",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685058,1769477444087,"fUST",-201.954617,0.00019178,2,"2026-01-27T01:30:44.087",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685059,1769477444097,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.097",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685060,1769477444106,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.106",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685061,1769477444115,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.115",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685062,1769477444135,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.135",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685063,1769477444146,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.146",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685064,1769477444156,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.156",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685065,1769477444166,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.166",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685066,1769477444176,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.176",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685067,1769477444186,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.186",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685068,1769477444196,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.196",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685069,1769477444206,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.206",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685070,1769477444215,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.215",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685071,1769477444225,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.225",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685072,1769477444235,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.235",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685073,1769477444245,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.245",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685074,1769477444255,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.255",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685075,1769477444264,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.264",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685076,1769477444275,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.275",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685077,1769477444285,"fUST",-256.089938,0.00019178,2,"2026-01-27T01:30:44.285",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685078,1769477444295,"fUST",-256.08993,0.00019178,2,"2026-01-27T01:30:44.295",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685079,1769477444305,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.305",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685080,1769477444315,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.315",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685081,1769477444325,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.325",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685082,1769477444335,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.335",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685083,1769477444344,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.344",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685084,1769477444353,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.353",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685085,1769477444363,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.363",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685086,1769477444373,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.373",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685087,1769477444383,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.383",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685088,1769477444392,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.392",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685089,1769477444401,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.401",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685090,1769477444411,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.411",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685091,1769477444421,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.421",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685092,1769477444430,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.430",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685093,1769477444440,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.440",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685094,1769477444449,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.449",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685095,1769477444458,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.458",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685096,1769477444467,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.467",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685097,1769477444476,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.476",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685098,1769477444486,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.486",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685099,1769477444495,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.495",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685100,1769477444505,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.505",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685101,1769477444514,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.514",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685102,1769477444523,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.523",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685103,1769477444533,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.533",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685104,1769477444542,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.542",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685105,1769477444551,"fUST",-160.281253,0.00019178,2,"2026-01-27T01:30:44.551",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685106,1769477444560,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.560",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685107,1769477444570,"fUST",-160.281256,0.00019178,2,"2026-01-27T01:30:44.570",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685108,1769477444580,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.580",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685109,1769477444589,"fUST",-274.651112,0.00019178,2,"2026-01-27T01:30:44.589",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685110,1769477444598,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.598",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685111,1769477444608,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.608",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685112,1769477444618,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.618",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685113,1769477444627,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.627",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685114,1769477444637,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.637",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685115,1769477444646,"fUST",-277.288734,0.00019178,2,"2026-01-27T01:30:44.646",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685116,1769477444656,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.656",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685117,1769477444665,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.665",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685118,1769477444675,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.675",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685119,1769477444684,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.684",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685120,1769477444693,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.693",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685121,1769477444703,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.703",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685122,1769477444713,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.713",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685123,1769477444723,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685124,1769477444732,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.732",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685125,1769477444742,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.742",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685126,1769477444752,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.752",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685127,1769477444772,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.772",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685128,1769477444787,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.787",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685129,1769477444801,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.801",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685130,1769477444814,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.814",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685131,1769477444830,"fUST",-250.599198,0.00019178,2,"2026-01-27T01:30:44.830",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685132,1769477444841,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.841",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685133,1769477444852,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.852",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685134,1769477444867,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.867",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685135,1769477444879,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.879",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685136,1769477444891,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.891",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685137,1769477444904,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.904",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685138,1769477444917,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.917",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685139,1769477444929,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.929",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685140,1769477444943,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.943",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685141,1769477444955,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:44.955",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685142,1769477444969,"fUST",-228.811231,0.00019178,2,"2026-01-27T01:30:44.969",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685143,1769477444982,"fUST",-103.79850701,0.00019178,2,"2026-01-27T01:30:44.982",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685144,1769477444998,"fUST",-59.54563199,0.00019178,2,"2026-01-27T01:30:44.998",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685145,1769477445012,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:45.012",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685146,1769477445026,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:45.026",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685147,1769477445038,"fUST",-127.61854985,0.00019178,2,"2026-01-27T01:30:45.038",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685161,1769477446531,"fUST",-23.38145015,0.00019178,2,"2026-01-27T01:30:46.531",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685162,1769477446545,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.545",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685163,1769477446559,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.559",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685164,1769477446572,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.572",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685165,1769477446586,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.586",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685166,1769477446598,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.598",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685167,1769477446608,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.608",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685168,1769477446618,"fUST",-270.360949,0.00019178,2,"2026-01-27T01:30:46.618",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685169,1769477446628,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.628",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685170,1769477446640,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.640",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685173,1769477446651,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.651",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685174,1769477446663,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.663",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685175,1769477446675,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.675",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685176,1769477446687,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.687",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685177,1769477446699,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.699",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685178,1769477446710,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.710",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685179,1769477446723,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.723",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685180,1769477446735,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.735",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685181,1769477446747,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.747",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685182,1769477446763,"fUST",-117.95849303,0.00019178,2,"2026-01-27T01:30:46.763",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685183,1769477446776,"fUST",-33.04150697,0.00019178,2,"2026-01-27T01:30:46.776",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685184,1769477446787,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.787",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685185,1769477446797,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.797",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685186,1769477446807,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.807",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685187,1769477446818,"fUST",-163.344139,0.00019178,2,"2026-01-27T01:30:46.818",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685188,1769477446830,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.830",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685189,1769477446842,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.842",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685190,1769477446855,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.855",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685191,1769477446867,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.867",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685192,1769477446877,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.877",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685193,1769477446886,"fUST",-151.0,0.00019178,2,"2026-01-27T01:30:46.886",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685194,1769477446898,"fUST",-227.958225,0.00019178,2,"2026-01-27T01:30:46.898",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685195,1769477446910,"fUST",-846.6109,0.00019188,2,"2026-01-27T01:30:46.910",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685196,1769477446921,"fUST",-151.0,0.00019188,2,"2026-01-27T01:30:46.921",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685197,1769477446932,"fUST",-250.599198,0.00019188,2,"2026-01-27T01:30:46.932",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685198,1769477446943,"fUST",-250.599198,0.00019188,2,"2026-01-27T01:30:46.943",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685199,1769477446953,"fUST",-73.71418126,0.00019188,2,"2026-01-27T01:30:46.953",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685200,1769477457833,"fUST",3667.0,0.00034577,120,"2026-01-27T01:30:57.833",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685201,1769477458207,"fUST",164.37933391,0.00034577,120,"2026-01-27T01:30:58.207",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685202,1769477477665,"fUST",152.88953298,0.00034577,120,"2026-01-27T01:31:17.665",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685203,1769477483328,"fUST",2614.0,0.00034577,120,"2026-01-27T01:31:23.328",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685204,1769477489946,"fUST",263.45634633,0.00034577,120,"2026-01-27T01:31:29.946",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685205,1769477503534,"fUST",629.12099369,0.00034577,120,"2026-01-27T01:31:43.534",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685206,1769477513555,"fUST",304.2340324,0.00034577,120,"2026-01-27T01:31:53.555",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685207,1769477518324,"fUST",165.023288,0.00034577,120,"2026-01-27T01:31:58.324",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685208,1769477523742,"fUST",207.32240082,0.00034577,120,"2026-01-27T01:32:03.742",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685209,1769477525461,"fUST",164.9410687,0.00034577,120,"2026-01-27T01:32:05.461",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685210,1769477529517,"fUST",586.91986,0.00034577,120,"2026-01-27T01:32:09.517",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685211,1769477545446,"fUST",270.59092686,0.00034577,120,"2026-01-27T01:32:25.446",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685212,1769477559571,"fUST",421.9488103,0.00034577,120,"2026-01-27T01:32:39.571",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685213,1769477569479,"fUST",321.58195413,0.00034577,120,"2026-01-27T01:32:49.479",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685214,1769477569708,"fUST",157.08361322,0.00034577,120,"2026-01-27T01:32:49.708",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685215,1769477574732,"fUST",297.25048002,0.00034577,120,"2026-01-27T01:32:54.732",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685216,1769477576281,"fUST",252.25715022,0.00034577,120,"2026-01-27T01:32:56.281",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685217,1769477588214,"fUST",500.0,0.00034577,120,"2026-01-27T01:33:08.214",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685218,1769477588468,"fUST",500.0,0.00034577,120,"2026-01-27T01:33:08.468",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685219,1769477588712,"fUST",246.23183667,0.00034577,120,"2026-01-27T01:33:08.712",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685220,1769477590016,"fUST",270.83212646,0.00034577,120,"2026-01-27T01:33:10.016",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685221,1769477593883,"fUST",362.51735821,0.00034577,120,"2026-01-27T01:33:13.883",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685227,1769477624569,"fUST",242.96854993,0.00034577,120,"2026-01-27T01:33:44.569",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685228,1769477624785,"fUST",1408.42757903,0.00034577,120,"2026-01-27T01:33:44.785",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685233,1769477634960,"fUST",164.54904649,0.00034577,120,"2026-01-27T01:33:54.960",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685247,1769477662829,"fUST",305.5,0.00034577,120,"2026-01-27T01:34:22.829",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685248,1769477663865,"fUST",526.0,0.00034577,120,"2026-01-27T01:34:23.865",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685327,1769477883017,"fUST",508.32270258,0.0003456,120,"2026-01-27T01:38:03.017",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685403,1769478198393,"fUST",2000.0,0.00034575,120,"2026-01-27T01:43:18.393",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685404,1769478206647,"fUST",2000.0,0.00034575,120,"2026-01-27T01:43:26.647",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685405,1769478220107,"fUST",1680.3925115,0.00034575,120,"2026-01-27T01:43:40.107",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685406,1769478253357,"fUST",2000.0,0.00034575,120,"2026-01-27T01:44:13.357",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685407,1769478258575,"fUST",2000.0,0.00034575,120,"2026-01-27T01:44:18.575",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685408,1769478263283,"fUST",2000.0,0.00034575,120,"2026-01-27T01:44:23.283",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685409,1769478268709,"fUST",2000.0,0.00034575,120,"2026-01-27T01:44:28.709",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685410,1769478273474,"fUST",2000.0,0.00034575,120,"2026-01-27T01:44:33.474",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685413,1769478303598,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:03.598",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685414,1769478308429,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:08.429",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685415,1769478312851,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:12.851",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685416,1769478318004,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:18.004",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685417,1769478329383,"fUST",2000.00000005,0.00034575,120,"2026-01-27T01:45:29.383",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685418,1769478334505,"fUST",2000.0,0.00034575,120,"2026-01-27T01:45:34.505",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685419,1769478338974,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:38.974",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685420,1769478343728,"fUST",1000.0,0.00034575,120,"2026-01-27T01:45:43.728",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685421,1769478370626,"fUST",999.9,0.00034575,120,"2026-01-27T01:46:10.626",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685424,1769478447116,"fUST",-300.0,0.00013695,2,"2026-01-27T01:47:27.116",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685425,1769478447142,"fUST",-644.00952162,0.00013695,2,"2026-01-27T01:47:27.142",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685427,1769478484814,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:04.814",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685428,1769478485046,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:05.046",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685429,1769478485269,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:05.269",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685430,1769478485508,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:05.508",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685431,1769478485757,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:05.757",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685432,1769478486010,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:06.010",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685433,1769478486280,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:06.280",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685434,1769478486525,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:06.525",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685435,1769478486751,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:06.751",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685436,1769478486980,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:06.980",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685437,1769478487223,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:07.223",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685438,1769478487469,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:07.469",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685439,1769478487715,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:07.715",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685440,1769478487978,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:07.978",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685441,1769478488552,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:08.552",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685442,1769478488801,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:08.801",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685443,1769478489050,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:09.050",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685444,1769478489295,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:09.295",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685445,1769478489540,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:09.540",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685446,1769478489791,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:09.791",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685447,1769478490034,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:10.034",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685448,1769478490278,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:10.278",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685449,1769478490537,"fUST",747.88,0.00034575,120,"2026-01-27T01:48:10.537",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685450,1769478490780,"fUST",748.09641928,0.00034575,120,"2026-01-27T01:48:10.780",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685451,1769478559100,"fUST",-1427.89317917,0.00013422,2,"2026-01-27T01:49:19.100",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685487,1769478632216,"fUST",-5000.0,0.00013288,2,"2026-01-27T01:50:32.216",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685488,1769478632226,"fUST",-1050.0,0.00013421,2,"2026-01-27T01:50:32.226",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685489,1769478632236,"fUST",-3415.48830535,0.00013422,2,"2026-01-27T01:50:32.236",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685490,1769478632245,"fUST",-150.0,0.0001349,2,"2026-01-27T01:50:32.245",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685491,1769478632254,"fUST",-2461.23819969,0.00013558,2,"2026-01-27T01:50:32.254",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685492,1769478632263,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.263",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685493,1769478632271,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.271",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685495,1769478632280,"fUST",-406.48614081,0.00013696,2,"2026-01-27T01:50:32.280",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685496,1769478632291,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.291",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685497,1769478632302,"fUST",-501.71631907,0.00013696,2,"2026-01-27T01:50:32.302",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685498,1769478632312,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.312",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685499,1769478632321,"fUST",-500.5586619,0.00013696,2,"2026-01-27T01:50:32.321",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685500,1769478632331,"fUST",-387.94045186,0.00013696,2,"2026-01-27T01:50:32.331",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685501,1769478632340,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.340",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685502,1769478632352,"fUST",-531.33015191,0.00013696,2,"2026-01-27T01:50:32.352",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685503,1769478632362,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.362",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685504,1769478632371,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.371",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685505,1769478632381,"fUST",-500.0,0.00013696,2,"2026-01-27T01:50:32.381",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685506,1769478632391,"fUST",-323.66957757,0.00013696,2,"2026-01-27T01:50:32.391",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685507,1769478632402,"fUST",-24935.64166696,0.00013696,2,"2026-01-27T01:50:32.402",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685508,1769478632415,"fUST",-25064.35833304,0.00013696,2,"2026-01-27T01:50:32.415",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685509,1769478632425,"fUST",-630.83328637,0.00013698,2,"2026-01-27T01:50:32.425",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685510,1769478632435,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.435",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685511,1769478632444,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.444",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685512,1769478632453,"fUST",-516.69064309,0.00013698,2,"2026-01-27T01:50:32.453",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685513,1769478632462,"fUST",-955.56058596,0.00013698,2,"2026-01-27T01:50:32.462",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685514,1769478632472,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.472",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685515,1769478632481,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.481",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685516,1769478632490,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.490",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685517,1769478632500,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.500",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685518,1769478632509,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.509",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685519,1769478632519,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.519",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685520,1769478632528,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.528",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685521,1769478632537,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.537",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685522,1769478632547,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.547",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685523,1769478632557,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.557",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685524,1769478632566,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.566",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685525,1769478632575,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.575",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685526,1769478632585,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.585",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685527,1769478632594,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.594",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685528,1769478632604,"fUST",-506.39611989,0.00013698,2,"2026-01-27T01:50:32.604",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685529,1769478632614,"fUST",-198.58063845,0.00013698,2,"2026-01-27T01:50:32.614",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685530,1769478632624,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.624",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685531,1769478632633,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.633",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685532,1769478632643,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.643",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685533,1769478632652,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.652",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685534,1769478632661,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.661",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685535,1769478632671,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.671",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685536,1769478632681,"fUST",-500.0,0.00013698,2,"2026-01-27T01:50:32.681",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685537,1769478632690,"fUST",-282.97432426,0.00013698,2,"2026-01-27T01:50:32.690",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685538,1769478632699,"fUST",-154.21366058,0.00013698,2,"2026-01-27T01:50:32.699",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685539,1769478632708,"fUST",-160.203,0.00013698,2,"2026-01-27T01:50:32.708",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685540,1769478632717,"fUST",-500.14356605,0.00013699,2,"2026-01-27T01:50:32.717",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685541,1769478632726,"fUST",-500.70473555,0.00013699,2,"2026-01-27T01:50:32.726",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685542,1769478632736,"fUST",-288.2113299,0.00013699,2,"2026-01-27T01:50:32.736",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685543,1769478632745,"fUST",-500.87187197,0.00013699,2,"2026-01-27T01:50:32.745",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685544,1769478632755,"fUST",-500.0,0.00013699,2,"2026-01-27T01:50:32.755",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685545,1769478632764,"fUST",-500.12285325,0.00013699,2,"2026-01-27T01:50:32.764",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685546,1769478632773,"fUST",-300.0606501,0.00013699,2,"2026-01-27T01:50:32.773",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685547,1769478632782,"fUST",-181.1052026,0.00013699,2,"2026-01-27T01:50:32.782",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685548,1769478632791,"fUST",-502.95564879,0.00013699,2,"2026-01-27T01:50:32.791",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685549,1769478632802,"fUST",-500.79351268,0.00013699,2,"2026-01-27T01:50:32.802",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685550,1769478632811,"fUST",-500.75223721,0.00013699,2,"2026-01-27T01:50:32.811",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685551,1769478632821,"fUST",-500.92635851,0.00013699,2,"2026-01-27T01:50:32.821",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685552,1769478632832,"fUST",-500.9491282,0.00013699,2,"2026-01-27T01:50:32.832",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685553,1769478632841,"fUST",-158.20825046,0.00013699,2,"2026-01-27T01:50:32.841",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685554,1769478632851,"fUST",-502.65149934,0.00013699,2,"2026-01-27T01:50:32.851",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685555,1769478632860,"fUST",-1041.66666667,0.0001535,2,"2026-01-27T01:50:32.860",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685556,1769478632870,"fUST",-177.0,0.0001549,2,"2026-01-27T01:50:32.870",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685557,1769478632881,"fUST",-181.123,0.00016363,2,"2026-01-27T01:50:32.881",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685558,1769478632890,"fUST",-250.0,0.00016438,2,"2026-01-27T01:50:32.890",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685559,1769478632900,"fUST",-150.05807598,0.00016438,2,"2026-01-27T01:50:32.900",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685560,1769478632908,"fUST",-475.0,0.00017356,2,"2026-01-27T01:50:32.908",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685561,1769478632917,"fUST",-475.0,0.00017356,2,"2026-01-27T01:50:32.917",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685562,1769478632927,"fUST",-204.0,0.0001749,2,"2026-01-27T01:50:32.927",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685563,1769478632936,"fUST",-2000.0,0.00017514,2,"2026-01-27T01:50:32.936",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685564,1769478632946,"fUST",-2000.0,0.00017823,2,"2026-01-27T01:50:32.946",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685565,1769478632955,"fUST",-2000.0,0.00017823,2,"2026-01-27T01:50:32.955",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685566,1769478632964,"fUST",-2000.0,0.00017823,2,"2026-01-27T01:50:32.964",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685567,1769478632974,"fUST",-211.354,0.00017823,2,"2026-01-27T01:50:32.974",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685568,1769478632983,"fUST",-475.0,0.00017823,2,"2026-01-27T01:50:32.983",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685569,1769478632992,"fUST",-475.0,0.00017823,2,"2026-01-27T01:50:32.992",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685570,1769478633001,"fUST",-475.0,0.00017823,2,"2026-01-27T01:50:33.001",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685571,1769478633010,"fUST",-703.69220471,0.00018,2,"2026-01-27T01:50:33.010",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685572,1769478633019,"fUST",-216.55186632,0.0001809,2,"2026-01-27T01:50:33.019",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685573,1769478633029,"fUST",-2193.47775937,0.0001822,2,"2026-01-27T01:50:33.029",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685574,1769478633038,"fUST",-297.0,0.00018673,2,"2026-01-27T01:50:33.038",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685575,1769478633048,"fUST",-373.87274801,0.00018876,2,"2026-01-27T01:50:33.048",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685576,1769478633057,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:50:33.057",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685577,1769478633067,"fUST",-303.10001603,0.000189,2,"2026-01-27T01:50:33.067",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685578,1769478633076,"fUST",-46022.55318978,0.00019,2,"2026-01-27T01:50:33.076",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685579,1769478633111,"fUST",-128.51337519,0.00019,2,"2026-01-27T01:50:33.111",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685593,1769478638638,"fUST",-5000.0,0.0001881,2,"2026-01-27T01:50:38.638",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685594,1769478638648,"fUST",-1382.45602371,0.00019,2,"2026-01-27T01:50:38.648",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685595,1769478638660,"fUST",-2737.0872181,0.00019,2,"2026-01-27T01:50:38.660",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685596,1769478638671,"fUST",-435.0,0.00019,2,"2026-01-27T01:50:38.671",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685597,1769478638683,"fUST",-4747.00643768,0.00019,2,"2026-01-27T01:50:38.683",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685598,1769478638695,"fUST",-1070.77828519,0.00019,2,"2026-01-27T01:50:38.695",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685599,1769478638706,"fUST",-386.51,0.00019,2,"2026-01-27T01:50:38.706",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685600,1769478638717,"fUST",-2224.76591503,0.00019,2,"2026-01-27T01:50:38.717",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403685940,1769478643547,"fUST",-792.16709817,0.00019,2,"2026-01-27T01:50:43.547",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686161,1769478646596,"fUST",-12032.93802885,0.00019,2,"2026-01-27T01:50:46.596",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686162,1769478646612,"fUST",-5552.0,0.00019,2,"2026-01-27T01:50:46.612",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686163,1769478646623,"fUST",-1057.7687,0.00019,2,"2026-01-27T01:50:46.623",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686232,1769478917303,"fUST",-5000.0,0.00013421,2,"2026-01-27T01:55:17.303",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686233,1769478917322,"fUST",-1200.0,0.00013556,2,"2026-01-27T01:55:17.322",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686234,1769478917331,"fUST",-3800.0,0.00013557,2,"2026-01-27T01:55:17.331",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686235,1769478917342,"fUST",-0.01,0.00013557,2,"2026-01-27T01:55:17.342",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686236,1769478917518,"fUST",-1199.99,0.00013557,2,"2026-01-27T01:55:17.518",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686237,1769478924036,"fUST",347.33960131,0.00013588,2,"2026-01-27T01:55:24.036",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686245,1769479386445,"fUST",-5000.0,0.00012205,2,"2026-01-27T02:03:06.445",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686246,1769479386675,"fUST",-300.0,0.00012328,2,"2026-01-27T02:03:06.675",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686247,1769479386706,"fUST",-1091.41,0.00012329,2,"2026-01-27T02:03:06.706",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686248,1769479386737,"fUST",-909.51,0.00012329,2,"2026-01-27T02:03:06.737",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686249,1769479386769,"fUST",-757.92,0.00012329,2,"2026-01-27T02:03:06.769",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686250,1769479386800,"fUST",-631.6,0.00012329,2,"2026-01-27T02:03:06.800",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686251,1769479386832,"fUST",-526.34,0.00012329,2,"2026-01-27T02:03:06.832",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686252,1769479386863,"fUST",-438.61,0.00012329,2,"2026-01-27T02:03:06.863",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686253,1769479387103,"fUST",-323.72,0.00012329,2,"2026-01-27T02:03:07.103",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686254,1769479389222,"fUST",-41.79,0.00012329,2,"2026-01-27T02:03:09.222",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686255,1769479389249,"fUST",-609.0,0.00013322,2,"2026-01-27T02:03:09.249",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686256,1769479389279,"fUST",-162.821,0.00013324,2,"2026-01-27T02:03:09.279",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686257,1769479389309,"fUST",-150.0,0.00013389,2,"2026-01-27T02:03:09.309",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686258,1769479389337,"fUST",-1041.66666667,0.00013453,2,"2026-01-27T02:03:09.337",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686259,1769479389366,"fUST",-420.0,0.00013529,2,"2026-01-27T02:03:09.366",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686260,1769479389393,"fUST",-300.0,0.00013595,2,"2026-01-27T02:03:09.393",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686261,1769479389422,"fUST",-300.0,0.00013595,2,"2026-01-27T02:03:09.422",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686262,1769479389452,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:09.452",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686263,1769479389484,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:09.484",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686264,1769479389527,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:09.527",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686265,1769479389555,"fUST",-289.03039024,0.00013595,2,"2026-01-27T02:03:09.555",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686266,1769479392419,"fUST",-5000.0,0.00012205,2,"2026-01-27T02:03:12.419",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686267,1769479395517,"fUST",-304.59,0.00012329,2,"2026-01-27T02:03:15.517",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686268,1769479395545,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.545",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686269,1769479395572,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.572",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686270,1769479395599,"fUST",-463.89931971,0.00013595,2,"2026-01-27T02:03:15.599",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686271,1769479395627,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.627",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686272,1769479395652,"fUST",-365.5903973,0.00013595,2,"2026-01-27T02:03:15.652",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686273,1769479395680,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.680",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686274,1769479395707,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.707",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686275,1769479395736,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.736",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686276,1769479395765,"fUST",-500.0,0.00013595,2,"2026-01-27T02:03:15.765",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686277,1769479395795,"fUST",-231.85056598,0.00013595,2,"2026-01-27T02:03:15.795",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686278,1769479469316,"fUST",-151.46,0.00012083,2,"2026-01-27T02:04:29.316",0.00034675,68.0,0.7929500923174704,644529698.8817242]
[403686281,1769479630062,"fUST",500.97451823,0.00034581,120,"2026-01-27T02:07:10.062",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686283,1769479747148,"fUST",-1738.4640478,0.00011496,2,"2026-01-27T02:09:07.148",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686284,1769479756120,"fUST",-3261.5359522,0.00011496,2,"2026-01-27T02:09:16.120",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686285,1769479756139,"fUST",-4193.36256716,0.00011612,2,"2026-01-27T02:09:16.139",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686286,1769479756157,"fUST",-24.97167364,0.0001173,2,"2026-01-27T02:09:16.157",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686288,1769479768075,"fUST",-204.55666126,0.0001173,2,"2026-01-27T02:09:28.075",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686289,1769479768096,"fUST",-150.0,0.00012144,2,"2026-01-27T02:09:28.096",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686290,1769479768117,"fUST",-214.0,0.00012328,2,"2026-01-27T02:09:28.117",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686291,1769479768137,"fUST",-192.66141173,0.00012329,2,"2026-01-27T02:09:28.137",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686375,1769479832394,"fUST",-1421.2607696,0.00012205,2,"2026-01-27T02:10:32.394",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686401,1769479838486,"fUST",-3578.7392304,0.00012205,2,"2026-01-27T02:10:38.486",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686402,1769479838498,"fUST",-592.0,0.00012205,2,"2026-01-27T02:10:38.498",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686403,1769479838508,"fUST",-150.0,0.00012267,2,"2026-01-27T02:10:38.508",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686404,1769479838519,"fUST",-61.16858827,0.00012329,2,"2026-01-27T02:10:38.519",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686405,1769479838529,"fUST",-211.52,0.00012329,2,"2026-01-27T02:10:38.529",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686406,1769479838538,"fUST",-176.27,0.00012329,2,"2026-01-27T02:10:38.538",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686408,1769479838547,"fUST",-881.37,0.00012329,2,"2026-01-27T02:10:38.547",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686409,1769479838556,"fUST",-3155.66630009,0.0001276,2,"2026-01-27T02:10:38.556",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686411,1769479838567,"fUST",-1580.35243481,0.0001276,2,"2026-01-27T02:10:38.567",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686412,1769479838577,"fUST",-1041.66666667,0.00012962,2,"2026-01-27T02:10:38.577",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686413,1769479838586,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.586",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686414,1769479838596,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.596",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686415,1769479838605,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.605",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686416,1769479838615,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.615",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686417,1769479838624,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.624",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686418,1769479838633,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.633",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686419,1769479838642,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.642",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686420,1769479838651,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.651",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686421,1769479838660,"fUST",-502.75013205,0.00012999,2,"2026-01-27T02:10:38.660",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686422,1769479838669,"fUST",-245.30315616,0.00012999,2,"2026-01-27T02:10:38.669",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686423,1769479838682,"fUST",-84.01899047,0.00012999,2,"2026-01-27T02:10:38.682",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686424,1769479838693,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.693",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686425,1769479838702,"fUST",-500.0,0.00012999,2,"2026-01-27T02:10:38.702",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686426,1769479838711,"fUST",-300.0,0.00012999,2,"2026-01-27T02:10:38.711",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686427,1769479838720,"fUST",-244.46750581,0.00012999,2,"2026-01-27T02:10:38.720",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686428,1769479838729,"fUST",-22628.94095,0.00013,2,"2026-01-27T02:10:38.729",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686429,1769479838740,"fUST",-223863.39722616,0.00013,2,"2026-01-27T02:10:38.740",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686430,1769479838751,"fUST",-717.22330806,0.00013,2,"2026-01-27T02:10:38.751",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686431,1769479838860,"fUST",-491.6698901,0.00013,2,"2026-01-27T02:10:38.860",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686432,1769479838872,"fUST",-587.88689563,0.00013,2,"2026-01-27T02:10:38.872",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686434,1769479840713,"fUST",-727.11817593,0.00013,2,"2026-01-27T02:10:40.713",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686435,1769479840724,"fUST",-2422.98079477,0.00013,2,"2026-01-27T02:10:40.724",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686661,1769479843653,"fUST",-508.60921729,0.0001287,2,"2026-01-27T02:10:43.653",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686662,1769479843707,"fUST",-1202.0999994,0.0001287,2,"2026-01-27T02:10:43.707",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686666,1769479847154,"fUST",-3289.29078331,0.0001287,2,"2026-01-27T02:10:47.154",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686667,1769479847164,"fUST",-3931.09809422,0.00013,2,"2026-01-27T02:10:47.164",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686669,1769479867411,"fUST",-5000.0,0.0001287,2,"2026-01-27T02:11:07.411",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686670,1769479870523,"fUST",-4149.64932677,0.00013,2,"2026-01-27T02:11:10.523",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686671,1769479873472,"fUST",-10000.01,0.00013,2,"2026-01-27T02:11:13.472",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686696,1769480330218,"fUST",-5000.0,0.00012067,2,"2026-01-27T02:18:50.218",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686697,1769480330253,"fUST",-0.01,0.00012189,2,"2026-01-27T02:18:50.253",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686698,1769480333045,"fUST",-4049.0826814,0.00012189,2,"2026-01-27T02:18:53.045",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686699,1769480333075,"fUST",-150.0,0.00012513,2,"2026-01-27T02:18:53.075",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686700,1769480333104,"fUST",-300.0,0.00012966,2,"2026-01-27T02:18:53.104",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686701,1769480333163,"fUST",-1001.8446372,0.00012967,2,"2026-01-27T02:18:53.163",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686702,1769480337925,"fUST",-5000.0,0.00012067,2,"2026-01-27T02:18:57.925",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686703,1769480337958,"fUST",-0.01,0.00012967,2,"2026-01-27T02:18:57.958",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686704,1769480404334,"fUST",2191.72080955,0.00034572,120,"2026-01-27T02:20:04.334",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686705,1769480443322,"fUST",500.0,0.00034572,120,"2026-01-27T02:20:43.322",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686706,1769480443594,"fUST",591.27706997,0.00034572,120,"2026-01-27T02:20:43.594",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686707,1769480450569,"fUST",504.9970481,0.00034572,120,"2026-01-27T02:20:50.569",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686708,1769480459702,"fUST",503.48880386,0.00034572,120,"2026-01-27T02:20:59.702",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686709,1769480469196,"fUST",523.04158402,0.00034572,120,"2026-01-27T02:21:09.196",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686710,1769480472813,"fUST",502.34576966,0.00034572,120,"2026-01-27T02:21:12.813",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686711,1769480473042,"fUST",502.44058037,0.00034572,120,"2026-01-27T02:21:13.042",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686713,1769480474649,"fUST",502.21620869,0.00034572,120,"2026-01-27T02:21:14.649",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686714,1769480482988,"fUST",544.12995219,0.00034572,120,"2026-01-27T02:21:22.988",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686715,1769480491445,"fUST",503.19611937,0.00034572,120,"2026-01-27T02:21:31.445",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686716,1769480491916,"fUST",502.29493348,0.00034572,120,"2026-01-27T02:21:31.916",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686717,1769480494709,"fUST",502.76734202,0.00034572,120,"2026-01-27T02:21:34.709",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686718,1769480495967,"fUST",502.72356867,0.00034572,120,"2026-01-27T02:21:35.967",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686719,1769480497327,"fUST",506.21779543,0.00034572,120,"2026-01-27T02:21:37.327",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686720,1769480498014,"fUST",502.91234896,0.00034572,120,"2026-01-27T02:21:38.014",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686721,1769480498136,"fUST",502.37828634,0.00034572,120,"2026-01-27T02:21:38.136",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686722,1769480500866,"fUST",507.63677869,0.00034572,120,"2026-01-27T02:21:40.866",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686723,1769480502500,"fUST",501.51253816,0.00034572,120,"2026-01-27T02:21:42.500",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686724,1769480503031,"fUST",502.28555577,0.00034572,120,"2026-01-27T02:21:43.031",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686725,1769480505192,"fUST",501.63579913,0.00034572,120,"2026-01-27T02:21:45.192",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686726,1769480508108,"fUST",502.37994859,0.00034572,120,"2026-01-27T02:21:48.108",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686727,1769480508570,"fUST",500.0,0.00034572,120,"2026-01-27T02:21:48.570",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686728,1769480510349,"fUST",506.21117461,0.00034572,120,"2026-01-27T02:21:50.349",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686729,1769480515231,"fUST",501.80508451,0.00034572,120,"2026-01-27T02:21:55.231",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686730,1769480530826,"fUST",505.5440387,0.00034572,120,"2026-01-27T02:22:10.826",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686733,1769480533204,"fUST",502.27779668,0.00034572,120,"2026-01-27T02:22:13.204",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686736,1769480536903,"fUST",500.0,0.00034572,120,"2026-01-27T02:22:16.903",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686737,1769480537145,"fUST",284.87812318,0.00034572,120,"2026-01-27T02:22:17.145",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686738,1769480539484,"fUST",502.70560263,0.00034572,120,"2026-01-27T02:22:19.484",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686742,1769480540174,"fUST",502.29524096,0.00034572,120,"2026-01-27T02:22:20.174",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686743,1769480543063,"fUST",501.78315118,0.00034572,120,"2026-01-27T02:22:23.063",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686744,1769480544059,"fUST",500.0,0.00034572,120,"2026-01-27T02:22:24.059",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686745,1769480544302,"fUST",500.0,0.00034572,120,"2026-01-27T02:22:24.302",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686746,1769480544613,"fUST",234.4054944,0.00034572,120,"2026-01-27T02:22:24.613",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686747,1769480545213,"fUST",502.11989769,0.00034572,120,"2026-01-27T02:22:25.213",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686748,1769480546729,"fUST",501.43544914,0.00034572,120,"2026-01-27T02:22:26.729",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686749,1769480550348,"fUST",501.49422654,0.00034572,120,"2026-01-27T02:22:30.348",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686750,1769480551494,"fUST",302.48268584,0.00034572,120,"2026-01-27T02:22:31.494",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686751,1769480554445,"fUST",504.71699832,0.00034572,120,"2026-01-27T02:22:34.445",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686752,1769480555148,"fUST",502.34633471,0.00034572,120,"2026-01-27T02:22:35.148",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686753,1769480559373,"fUST",501.75420075,0.00034572,120,"2026-01-27T02:22:39.373",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686754,1769480559568,"fUST",501.74103823,0.00034572,120,"2026-01-27T02:22:39.568",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686755,1769480560963,"fUST",482.73992285,0.00034572,120,"2026-01-27T02:22:40.963",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686756,1769480561513,"fUST",501.91283691,0.00034572,120,"2026-01-27T02:22:41.513",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686757,1769480563372,"fUST",501.77364572,0.00034572,120,"2026-01-27T02:22:43.372",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686758,1769480565171,"fUST",501.31997526,0.00034572,120,"2026-01-27T02:22:45.171",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686759,1769480566668,"fUST",501.14808945,0.00034572,120,"2026-01-27T02:22:46.668",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686760,1769480568453,"fUST",502.26071247,0.00034572,120,"2026-01-27T02:22:48.453",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686761,1769480569718,"fUST",503.21502765,0.00034572,120,"2026-01-27T02:22:49.718",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686762,1769480574992,"fUST",502.34597422,0.00034572,120,"2026-01-27T02:22:54.992",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686763,1769480581524,"fUST",502.63052174,0.00034572,120,"2026-01-27T02:23:01.524",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686764,1769480586824,"fUST",441.75267722,0.00034572,120,"2026-01-27T02:23:06.824",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686765,1769480589961,"fUST",483.58301322,0.00034572,120,"2026-01-27T02:23:09.961",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686766,1769480602905,"fUST",502.31622395,0.00034572,120,"2026-01-27T02:23:22.905",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686767,1769480629270,"fUST",501.66396193,0.00034572,120,"2026-01-27T02:23:49.270",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686768,1769480631895,"fUST",501.45939524,0.00034572,120,"2026-01-27T02:23:51.895",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686769,1769480638052,"fUST",530.04119269,0.00034572,120,"2026-01-27T02:23:58.052",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686770,1769480643194,"fUST",501.4908851,0.00034572,120,"2026-01-27T02:24:03.194",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686771,1769480644236,"fUST",590.5421917,0.00034572,120,"2026-01-27T02:24:04.236",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686772,1769480644337,"fUST",504.8058222,0.00034572,120,"2026-01-27T02:24:04.337",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686773,1769480645317,"fUST",501.94609007,0.00034572,120,"2026-01-27T02:24:05.317",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686774,1769480646155,"fUST",522.7300799,0.00034572,120,"2026-01-27T02:24:06.155",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686775,1769480652203,"fUST",502.54374293,0.00034572,120,"2026-01-27T02:24:12.203",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686776,1769480655943,"fUST",500.98708788,0.00034572,120,"2026-01-27T02:24:15.943",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686777,1769480660821,"fUST",501.75827309,0.00034572,120,"2026-01-27T02:24:20.821",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686778,1769480663751,"fUST",501.84728917,0.00034572,120,"2026-01-27T02:24:23.751",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686779,1769480664612,"fUST",500.0,0.00034572,120,"2026-01-27T02:24:24.612",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686780,1769480664957,"fUST",522.03696696,0.00034572,120,"2026-01-27T02:24:24.957",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686781,1769480665075,"fUST",501.65341927,0.00034572,120,"2026-01-27T02:24:25.075",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686782,1769480665318,"fUST",449.34761105,0.00034572,120,"2026-01-27T02:24:25.318",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686783,1769480666469,"fUST",500.99434944,0.00034572,120,"2026-01-27T02:24:26.469",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686784,1769480668473,"fUST",528.26878495,0.00034572,120,"2026-01-27T02:24:28.473",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686785,1769480668909,"fUST",500.99235528,0.00034572,120,"2026-01-27T02:24:28.909",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686786,1769480670861,"fUST",502.21796992,0.00034572,120,"2026-01-27T02:24:30.861",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686787,1769480671351,"fUST",501.38931893,0.00034572,120,"2026-01-27T02:24:31.351",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686788,1769480673105,"fUST",507.13765395,0.00034572,120,"2026-01-27T02:24:33.105",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686789,1769480674309,"fUST",506.3803572,0.00034574,120,"2026-01-27T02:24:34.309",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686790,1769480676066,"fUST",501.92353744,0.00034574,120,"2026-01-27T02:24:36.066",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686791,1769480677275,"fUST",553.70455498,0.00034574,120,"2026-01-27T02:24:37.275",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686792,1769480677841,"fUST",502.2041488,0.00034574,120,"2026-01-27T02:24:37.841",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686794,1769480679616,"fUST",511.25753561,0.00034574,120,"2026-01-27T02:24:39.616",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686795,1769480679798,"fUST",505.90349343,0.00034574,120,"2026-01-27T02:24:39.798",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686796,1769480681734,"fUST",501.53247493,0.00034574,120,"2026-01-27T02:24:41.734",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686797,1769480682314,"fUST",501.03325556,0.00034574,120,"2026-01-27T02:24:42.314",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686798,1769480684088,"fUST",501.34176874,0.00034574,120,"2026-01-27T02:24:44.088",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686799,1769480685845,"fUST",500.0,0.00034574,120,"2026-01-27T02:24:45.845",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686800,1769480687657,"fUST",501.64427783,0.00034574,120,"2026-01-27T02:24:47.657",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686801,1769480688375,"fUST",501.67595162,0.00034574,120,"2026-01-27T02:24:48.375",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686802,1769480693451,"fUST",417.08489392,0.00034574,120,"2026-01-27T02:24:53.451",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686803,1769480694301,"fUST",502.2764795,0.00034574,120,"2026-01-27T02:24:54.301",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686804,1769480695028,"fUST",500.95191023,0.00034574,120,"2026-01-27T02:24:55.028",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686805,1769480695367,"fUST",501.07950648,0.00034574,120,"2026-01-27T02:24:55.367",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686806,1769480698480,"fUST",894.0,0.00034574,120,"2026-01-27T02:24:58.480",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686807,1769480699686,"fUST",502.18646971,0.00034574,120,"2026-01-27T02:24:59.686",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686808,1769480700775,"fUST",585.13289384,0.00034574,120,"2026-01-27T02:25:00.775",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686810,1769480703021,"fUST",502.18768058,0.00034574,120,"2026-01-27T02:25:03.021",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686811,1769480704311,"fUST",503.97504324,0.00034574,120,"2026-01-27T02:25:04.311",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686812,1769480704992,"fUST",506.84925632,0.00034574,120,"2026-01-27T02:25:04.992",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686813,1769480712588,"fUST",501.1758623,0.00034574,120,"2026-01-27T02:25:12.588",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686814,1769480716243,"fUST",502.8714413,0.00034574,120,"2026-01-27T02:25:16.243",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686815,1769480716564,"fUST",501.62040536,0.00034574,120,"2026-01-27T02:25:16.564",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686816,1769480717607,"fUST",502.202427,0.00034574,120,"2026-01-27T02:25:17.607",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686817,1769480718520,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:18.520",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686818,1769480720251,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:20.251",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686819,1769480720493,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:20.493",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686820,1769480720547,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:20.547",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686821,1769480720763,"fUST",502.79280556,0.00034574,120,"2026-01-27T02:25:20.763",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686822,1769480720816,"fUST",367.56075756,0.00034574,120,"2026-01-27T02:25:20.816",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686823,1769480721955,"fUST",507.34066232,0.00034574,120,"2026-01-27T02:25:21.955",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686824,1769480722589,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:22.589",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686825,1769480722840,"fUST",502.20979292,0.00034574,120,"2026-01-27T02:25:22.840",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686826,1769480723439,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:23.439",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686827,1769480723684,"fUST",502.57925908,0.00034574,120,"2026-01-27T02:25:23.684",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686828,1769480724658,"fUST",502.04454603,0.00034574,120,"2026-01-27T02:25:24.658",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686829,1769480725889,"fUST",501.41759983,0.00034574,120,"2026-01-27T02:25:25.889",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686830,1769480731339,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:31.339",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686831,1769480731599,"fUST",397.89443132,0.00034574,120,"2026-01-27T02:25:31.599",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686832,1769480732000,"fUST",512.8251375,0.00034574,120,"2026-01-27T02:25:32.000",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686833,1769480733107,"fUST",-182.44755838,0.00012,2,"2026-01-27T02:25:33.107",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686834,1769480733835,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:33.835",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686835,1769480734078,"fUST",422.19785384,0.00034574,120,"2026-01-27T02:25:34.078",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686836,1769480737309,"fUST",506.02388517,0.00034574,120,"2026-01-27T02:25:37.309",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686837,1769480738531,"fUST",501.99601103,0.00034574,120,"2026-01-27T02:25:38.531",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686838,1769480739180,"fUST",644.65110394,0.00034574,120,"2026-01-27T02:25:39.180",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686839,1769480742525,"fUST",502.65199861,0.00034574,120,"2026-01-27T02:25:42.525",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686842,1769480743759,"fUST",505.66083068,0.00034574,120,"2026-01-27T02:25:43.759",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686843,1769480746468,"fUST",503.56908985,0.00034574,120,"2026-01-27T02:25:46.468",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686844,1769480747379,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:47.379",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686845,1769480748686,"fUST",324.04368543,0.00034574,120,"2026-01-27T02:25:48.686",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686846,1769480748809,"fUST",540.97833111,0.00034574,120,"2026-01-27T02:25:48.809",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686847,1769480749885,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:49.885",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686848,1769480750136,"fUST",505.49930212,0.00034574,120,"2026-01-27T02:25:50.136",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686849,1769480750895,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:50.895",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686850,1769480750946,"fUST",535.40131369,0.00034574,120,"2026-01-27T02:25:50.946",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686851,1769480752354,"fUST",522.67296639,0.00034574,120,"2026-01-27T02:25:52.354",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686852,1769480753534,"fUST",556.14902403,0.00034574,120,"2026-01-27T02:25:53.534",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686853,1769480753673,"fUST",501.23842162,0.00034574,120,"2026-01-27T02:25:53.673",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686854,1769480755442,"fUST",500.0,0.00034574,120,"2026-01-27T02:25:55.442",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686855,1769480755642,"fUST",506.40505606,0.00034574,120,"2026-01-27T02:25:55.642",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686856,1769480757401,"fUST",240.11834731,0.00034574,120,"2026-01-27T02:25:57.401",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686857,1769480758657,"fUST",501.85983842,0.00034574,120,"2026-01-27T02:25:58.657",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686858,1769480760906,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:00.906",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686859,1769480761148,"fUST",502.16692247,0.00034574,120,"2026-01-27T02:26:01.148",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686860,1769480763249,"fUST",501.20195826,0.00034574,120,"2026-01-27T02:26:03.249",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686862,1769480769111,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:09.111",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686863,1769480769350,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:09.350",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686864,1769480769586,"fUST",226.5,0.00034574,120,"2026-01-27T02:26:09.586",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686865,1769480770881,"fUST",501.11640637,0.00034574,120,"2026-01-27T02:26:10.881",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686866,1769480772852,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:12.852",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686867,1769480773102,"fUST",502.31848197,0.00034574,120,"2026-01-27T02:26:13.102",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686868,1769480774579,"fUST",501.99561525,0.00034574,120,"2026-01-27T02:26:14.579",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686869,1769480774967,"fUST",547.9478173,0.00034574,120,"2026-01-27T02:26:14.967",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686870,1769480776395,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:16.395",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686871,1769480776654,"fUST",502.47417243,0.00034574,120,"2026-01-27T02:26:16.654",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686872,1769480778888,"fUST",501.59871073,0.00034574,120,"2026-01-27T02:26:18.888",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686873,1769480780748,"fUST",501.69108674,0.00034574,120,"2026-01-27T02:26:20.748",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686874,1769480781106,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:21.106",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686875,1769480781333,"fUST",501.84908491,0.00034574,120,"2026-01-27T02:26:21.333",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686876,1769480783730,"fUST",501.75351774,0.00034574,120,"2026-01-27T02:26:23.730",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686877,1769480784588,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:24.588",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686878,1769480784833,"fUST",501.56736583,0.00034574,120,"2026-01-27T02:26:24.833",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686879,1769480785790,"fUST",355.54941316,0.00034574,120,"2026-01-27T02:26:25.790",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686880,1769480788228,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:28.228",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686881,1769480790015,"fUST",628.19256259,0.00034574,120,"2026-01-27T02:26:30.015",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686882,1769480792905,"fUST",500.0,0.00034574,120,"2026-01-27T02:26:32.905",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686883,1769480793183,"fUST",503.18223363,0.00034574,120,"2026-01-27T02:26:33.183",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686884,1769480799726,"fUST",502.44136765,0.00034574,120,"2026-01-27T02:26:39.726",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686885,1769480801419,"fUST",501.35044638,0.00034574,120,"2026-01-27T02:26:41.419",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686886,1769480802767,"fUST",501.09607827,0.00034574,120,"2026-01-27T02:26:42.767",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686887,1769480803245,"fUST",502.671418,0.00034574,120,"2026-01-27T02:26:43.245",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686888,1769480805236,"fUST",501.41107239,0.00034574,120,"2026-01-27T02:26:45.236",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686889,1769480806023,"fUST",503.78628059,0.00034574,120,"2026-01-27T02:26:46.023",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686890,1769480809422,"fUST",-428.92673782,0.00012,2,"2026-01-27T02:26:49.422",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686891,1769480809451,"fUST",-150.0,0.00012177,2,"2026-01-27T02:26:49.451",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686892,1769480809478,"fUST",-600.0,0.0001271,2,"2026-01-27T02:26:49.478",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686893,1769480809506,"fUST",-300.0,0.00012931,2,"2026-01-27T02:26:49.506",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686894,1769480809534,"fUST",-300.0,0.00012931,2,"2026-01-27T02:26:49.534",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686895,1769480809718,"fUST",-300.0,0.00012931,2,"2026-01-27T02:26:49.718",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686896,1769480809746,"fUST",-1200.0,0.00012932,2,"2026-01-27T02:26:49.746",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686897,1769480809776,"fUST",-300.0,0.00012932,2,"2026-01-27T02:26:49.776",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686898,1769480809926,"fUST",-2842.15652436,0.00012933,2,"2026-01-27T02:26:49.926",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686899,1769480814203,"fUST",502.30800832,0.00034574,120,"2026-01-27T02:26:54.203",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686900,1769480815358,"fUST",-4986.18832236,0.00012933,2,"2026-01-27T02:26:55.358",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686901,1769480815381,"fUST",-27.63335528,0.00012933,2,"2026-01-27T02:26:55.381",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686902,1769480816385,"fUST",501.73570725,0.00034574,120,"2026-01-27T02:26:56.385",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686903,1769480822604,"fUST",501.88356612,0.00034574,120,"2026-01-27T02:27:02.604",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686904,1769480824519,"fUST",510.55436872,0.00034574,120,"2026-01-27T02:27:04.519",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686905,1769480825007,"fUST",501.92951662,0.00034574,120,"2026-01-27T02:27:05.007",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686906,1769480825516,"fUST",506.15008859,0.00034574,120,"2026-01-27T02:27:05.516",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686907,1769480825669,"fUST",503.53884075,0.00034574,120,"2026-01-27T02:27:05.669",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686908,1769480828126,"fUST",-300.0,0.00012932,2,"2026-01-27T02:27:08.126",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686909,1769480828149,"fUST",-1055.90076769,0.00012933,2,"2026-01-27T02:27:08.149",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686910,1769480833398,"fUST",503.96850117,0.00034574,120,"2026-01-27T02:27:13.398",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686911,1769480834049,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:14.049",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686912,1769480836080,"fUST",502.78977054,0.00034574,120,"2026-01-27T02:27:16.080",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686913,1769480838829,"fUST",501.41169097,0.00034574,120,"2026-01-27T02:27:18.829",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686914,1769480841758,"fUST",502.68219445,0.00034574,120,"2026-01-27T02:27:21.758",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686916,1769480846788,"fUST",509.35799014,0.00034574,120,"2026-01-27T02:27:26.788",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686917,1769480847337,"fUST",503.14539766,0.00034574,120,"2026-01-27T02:27:27.337",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686918,1769480849298,"fUST",501.99611198,0.00034574,120,"2026-01-27T02:27:29.298",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686919,1769480849412,"fUST",502.39063018,0.00034574,120,"2026-01-27T02:27:29.412",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686920,1769480850868,"fUST",549.56336914,0.00034574,120,"2026-01-27T02:27:30.868",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686921,1769480850957,"fUST",501.46535113,0.00034574,120,"2026-01-27T02:27:30.957",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686922,1769480852523,"fUST",501.95841978,0.00034574,120,"2026-01-27T02:27:32.523",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686923,1769480854703,"fUST",501.59630444,0.00034574,120,"2026-01-27T02:27:34.703",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686924,1769480855032,"fUST",521.94607745,0.00034574,120,"2026-01-27T02:27:35.032",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686925,1769480856360,"fUST",269.06109865,0.00034574,120,"2026-01-27T02:27:36.360",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686926,1769480857849,"fUST",502.33647922,0.00034574,120,"2026-01-27T02:27:37.849",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686928,1769480860722,"fUST",502.40690646,0.00034574,120,"2026-01-27T02:27:40.722",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686929,1769480862098,"fUST",501.55753017,0.00034574,120,"2026-01-27T02:27:42.098",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686932,1769480863218,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:43.218",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686933,1769480864577,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:44.577",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686934,1769480864858,"fUST",503.98379366,0.00034574,120,"2026-01-27T02:27:44.858",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686936,1769480868280,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:48.280",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686937,1769480868527,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:48.527",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686938,1769480868782,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:48.782",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686939,1769480869022,"fUST",595.73,0.00034574,120,"2026-01-27T02:27:49.022",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686940,1769480874262,"fUST",501.74678173,0.00034574,120,"2026-01-27T02:27:54.262",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686941,1769480874448,"fUST",502.62281293,0.00034574,120,"2026-01-27T02:27:54.448",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686942,1769480874575,"fUST",619.75194795,0.00034574,120,"2026-01-27T02:27:54.575",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686944,1769480878126,"fUST",500.0,0.00034574,120,"2026-01-27T02:27:58.126",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686945,1769480879870,"fUST",502.79278604,0.00034574,120,"2026-01-27T02:27:59.870",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686946,1769480881256,"fUST",506.27200227,0.00034574,120,"2026-01-27T02:28:01.256",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686947,1769480886818,"fUST",501.00911877,0.00034574,120,"2026-01-27T02:28:06.818",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686948,1769480890024,"fUST",501.8714486,0.00034574,120,"2026-01-27T02:28:10.024",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686949,1769480892389,"fUST",502.37975346,0.00034574,120,"2026-01-27T02:28:12.389",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686950,1769480893527,"fUST",180.08065003,0.00034574,120,"2026-01-27T02:28:13.527",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686951,1769480895226,"fUST",501.07964856,0.00034574,120,"2026-01-27T02:28:15.226",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686952,1769480898617,"fUST",471.34611046,0.00034574,120,"2026-01-27T02:28:18.617",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686953,1769480900425,"fUST",501.72795049,0.00034574,120,"2026-01-27T02:28:20.425",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686954,1769480900482,"fUST",540.35050394,0.00034574,120,"2026-01-27T02:28:20.482",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686955,1769480907247,"fUST",500.0,0.00034574,120,"2026-01-27T02:28:27.247",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686956,1769480907616,"fUST",740.54471664,0.00034574,120,"2026-01-27T02:28:27.616",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686957,1769480908466,"fUST",501.61974164,0.00034574,120,"2026-01-27T02:28:28.466",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686958,1769480908752,"fUST",503.12575274,0.00034574,120,"2026-01-27T02:28:28.752",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686959,1769480910946,"fUST",531.08623906,0.00034574,120,"2026-01-27T02:28:30.946",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686960,1769480912370,"fUST",370.28909071,0.00034574,120,"2026-01-27T02:28:32.370",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686961,1769480912504,"fUST",1250.10167366,0.00034574,120,"2026-01-27T02:28:32.504",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686962,1769480913491,"fUST",238.22664392,0.00034574,120,"2026-01-27T02:28:33.491",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686963,1769480916847,"fUST",500.0,0.00034574,120,"2026-01-27T02:28:36.847",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686964,1769480920172,"fUST",501.59939316,0.00034574,120,"2026-01-27T02:28:40.172",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686965,1769480921128,"fUST",500.0,0.00034574,120,"2026-01-27T02:28:41.128",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686966,1769480921365,"fUST",503.32335546,0.00034574,120,"2026-01-27T02:28:41.365",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686967,1769480926806,"fUST",525.81281776,0.00034574,120,"2026-01-27T02:28:46.806",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686968,1769480929303,"fUST",500.0,0.00034574,120,"2026-01-27T02:28:49.303",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686970,1769480941214,"fUST",520.60850978,0.00034574,120,"2026-01-27T02:29:01.214",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686971,1769480942151,"fUST",501.5259377,0.00034574,120,"2026-01-27T02:29:02.151",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686972,1769480947259,"fUST",500.0,0.00034574,120,"2026-01-27T02:29:07.259",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686973,1769480947518,"fUST",156.76745714,0.00034574,120,"2026-01-27T02:29:07.518",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686974,1769480949555,"fUST",501.52742093,0.00034574,120,"2026-01-27T02:29:09.555",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686975,1769480949782,"fUST",501.03728776,0.00034574,120,"2026-01-27T02:29:09.782",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686976,1769480957442,"fUST",503.60529275,0.00034574,120,"2026-01-27T02:29:17.442",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686977,1769480964150,"fUST",501.81528142,0.00034574,120,"2026-01-27T02:29:24.150",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686986,1769480974118,"fUST",500.0,0.00034588,120,"2026-01-27T02:29:34.118",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686989,1769480976760,"fUST",501.43792695,0.00034588,120,"2026-01-27T02:29:36.760",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686992,1769480984058,"fUST",525.88585539,0.00034588,120,"2026-01-27T02:29:44.058",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403686995,1769480990668,"fUST",501.45388199,0.00034588,120,"2026-01-27T02:29:50.668",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687020,1769481008467,"fUST",558.84520456,0.00034588,120,"2026-01-27T02:30:08.467",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687021,1769481009505,"fUST",502.078197,0.00034588,120,"2026-01-27T02:30:09.505",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687022,1769481011370,"fUST",505.20385888,0.00034588,120,"2026-01-27T02:30:11.370",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687024,1769481015071,"fUST",501.71389675,0.00034588,120,"2026-01-27T02:30:15.071",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687025,1769481016298,"fUST",501.56627218,0.00034588,120,"2026-01-27T02:30:16.298",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687027,1769481026714,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:26.714",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687028,1769481026834,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:26.834",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687029,1769481026946,"fUST",156.83753924,0.00034588,120,"2026-01-27T02:30:26.946",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687030,1769481027069,"fUST",501.7662001,0.00034588,120,"2026-01-27T02:30:27.069",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687051,1769481032559,"fUST",-300.0,0.00012932,2,"2026-01-27T02:30:32.559",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687052,1769481032568,"fUST",-147.18067039,0.00012932,2,"2026-01-27T02:30:32.568",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687053,1769481032612,"fUST",-257.81932961,0.00012932,2,"2026-01-27T02:30:32.612",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687054,1769481032622,"fUST",-35.23267039,0.00012933,2,"2026-01-27T02:30:32.622",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687055,1769481032633,"fUST",-15695.87532296,0.00012933,2,"2026-01-27T02:30:32.633",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687056,1769481032644,"fUST",-1230.01700663,0.00012933,2,"2026-01-27T02:30:32.644",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687057,1769481034066,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:34.066",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687058,1769481034314,"fUST",504.17136678,0.00034588,120,"2026-01-27T02:30:34.314",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687059,1769481035485,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:35.485",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687060,1769481035747,"fUST",300.74009983,0.00034588,120,"2026-01-27T02:30:35.747",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687065,1769481038680,"fUST",-28511.32803713,0.00012933,2,"2026-01-27T02:30:38.680",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687066,1769481038691,"fUST",-4030.3504009,0.0001295,2,"2026-01-27T02:30:38.691",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687067,1769481038700,"fUST",-162.821,0.00012967,2,"2026-01-27T02:30:38.700",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687068,1769481038710,"fUST",-1041.66666667,0.00012967,2,"2026-01-27T02:30:38.710",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687069,1769481038720,"fUST",-160.0,0.00012968,2,"2026-01-27T02:30:38.720",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687070,1769481038730,"fUST",-499.99999997,0.00012999,2,"2026-01-27T02:30:38.730",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687071,1769481038739,"fUST",-206257.16901942,0.00013,2,"2026-01-27T02:30:38.739",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687072,1769481038748,"fUST",-151.0,0.000131,2,"2026-01-27T02:30:38.748",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687073,1769481038757,"fUST",-505.86971319,0.00013273,2,"2026-01-27T02:30:38.757",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687074,1769481038767,"fUST",-504.93364641,0.00013273,2,"2026-01-27T02:30:38.767",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687075,1769481038776,"fUST",-505.95781934,0.00013273,2,"2026-01-27T02:30:38.776",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687076,1769481038786,"fUST",-504.44116908,0.00013273,2,"2026-01-27T02:30:38.786",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687078,1769481038795,"fUST",-504.62577509,0.00013273,2,"2026-01-27T02:30:38.795",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687079,1769481038804,"fUST",-507.03614746,0.00013273,2,"2026-01-27T02:30:38.804",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687081,1769481038814,"fUST",-501.43600616,0.00013273,2,"2026-01-27T02:30:38.814",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687082,1769481038823,"fUST",-501.78460381,0.00013273,2,"2026-01-27T02:30:38.823",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687083,1769481038832,"fUST",-505.16998116,0.00013273,2,"2026-01-27T02:30:38.832",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687084,1769481038842,"fUST",-163.63950326,0.00013273,2,"2026-01-27T02:30:38.842",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687085,1769481038851,"fUST",-505.34456379,0.00013273,2,"2026-01-27T02:30:38.851",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687086,1769481038865,"fUST",-500.0,0.00013273,2,"2026-01-27T02:30:38.865",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687087,1769481038875,"fUST",-502.75397651,0.00013273,2,"2026-01-27T02:30:38.875",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687088,1769481038886,"fUST",-502.56225856,0.00013273,2,"2026-01-27T02:30:38.886",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687089,1769481038895,"fUST",-151.0,0.000134,2,"2026-01-27T02:30:38.895",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687090,1769481038905,"fUST",-151.0,0.000135,2,"2026-01-27T02:30:38.905",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687091,1769481038916,"fUST",-151.0,0.000135,2,"2026-01-27T02:30:38.916",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687092,1769481038926,"fUST",-76646.54403627,0.00013596,2,"2026-01-27T02:30:38.926",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687093,1769481038938,"fUST",-1165.76805551,0.00013596,2,"2026-01-27T02:30:38.938",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687094,1769481038951,"fUST",-9532.20239799,0.00013596,2,"2026-01-27T02:30:38.951",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687095,1769481038963,"fUST",-8649.62366296,0.00013596,2,"2026-01-27T02:30:38.963",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687151,1769481040949,"fUST",-4064.26690186,0.00013596,2,"2026-01-27T02:30:40.949",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687153,1769481040961,"fUST",-7453.25077745,0.00013596,2,"2026-01-27T02:30:40.961",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687160,1769481041016,"fUST",-150.65564085,0.00013596,2,"2026-01-27T02:30:41.016",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687480,1769481044287,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:44.287",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687507,1769481044522,"fUST",504.35333744,0.00034588,120,"2026-01-27T02:30:44.522",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687558,1769481045066,"fUST",-1590.23,0.00013596,2,"2026-01-27T02:30:45.066",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687559,1769481045283,"fUST",-13107.92232228,0.00013596,2,"2026-01-27T02:30:45.283",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687561,1769481045294,"fUST",-296.04,0.00013596,2,"2026-01-27T02:30:45.294",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687570,1769481046832,"fUST",-131770.873973,0.00013596,2,"2026-01-27T02:30:46.832",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687582,1769481054055,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:54.055",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687583,1769481054196,"fUST",365.84420035,0.00034588,120,"2026-01-27T02:30:54.196",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687584,1769481054330,"fUST",502.74587025,0.00034588,120,"2026-01-27T02:30:54.330",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687585,1769481055391,"fUST",500.0,0.00034588,120,"2026-01-27T02:30:55.391",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687586,1769481055648,"fUST",485.9495047,0.00034588,120,"2026-01-27T02:30:55.648",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687587,1769481056672,"fUST",503.68282057,0.00034588,120,"2026-01-27T02:30:56.672",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687588,1769481063178,"fUST",589.5,0.00034588,120,"2026-01-27T02:31:03.178",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687589,1769481069952,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:09.952",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687590,1769481070219,"fUST",501.87151067,0.00034588,120,"2026-01-27T02:31:10.219",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687591,1769481072994,"fUST",502.57954743,0.00034588,120,"2026-01-27T02:31:12.994",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687592,1769481075446,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:15.446",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687593,1769481075695,"fUST",601.24919552,0.00034588,120,"2026-01-27T02:31:15.695",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687594,1769481075747,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:15.747",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687595,1769481075984,"fUST",522.96243372,0.00034588,120,"2026-01-27T02:31:15.984",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687596,1769481076185,"fUST",501.57143447,0.00034588,120,"2026-01-27T02:31:16.185",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687597,1769481078751,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:18.751",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687598,1769481079386,"fUST",502.25405655,0.00034588,120,"2026-01-27T02:31:19.386",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687599,1769481079547,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:19.547",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687600,1769481081304,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:21.304",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687601,1769481081563,"fUST",550.15888624,0.00034588,120,"2026-01-27T02:31:21.563",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687602,1769481082124,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:22.124",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687603,1769481082350,"fUST",502.49291231,0.00034588,120,"2026-01-27T02:31:22.350",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687604,1769481084124,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:24.124",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687605,1769481084380,"fUST",501.7720407,0.00034588,120,"2026-01-27T02:31:24.380",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687606,1769481090383,"fUST",373.97000151,0.00034588,120,"2026-01-27T02:31:30.383",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687607,1769481092449,"fUST",504.55970381,0.00034588,120,"2026-01-27T02:31:32.449",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687608,1769481092982,"fUST",501.16182895,0.00034588,120,"2026-01-27T02:31:32.982",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687609,1769481095718,"fUST",500.0,0.00034588,120,"2026-01-27T02:31:35.718",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687610,1769481095985,"fUST",290.75942752,0.00034588,120,"2026-01-27T02:31:35.985",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687611,1769481096615,"fUST",504.41310774,0.00034588,120,"2026-01-27T02:31:36.615",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687612,1769481103229,"fUST",501.80020542,0.00034588,120,"2026-01-27T02:31:43.229",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687613,1769481105456,"fUST",501.85301314,0.00034588,120,"2026-01-27T02:31:45.456",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687614,1769481107657,"fUST",503.16228648,0.00034588,120,"2026-01-27T02:31:47.657",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687615,1769481109157,"fUST",502.2559315,0.00034588,120,"2026-01-27T02:31:49.157",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687616,1769481116513,"fUST",502.20997568,0.00034588,120,"2026-01-27T02:31:56.513",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687617,1769481118881,"fUST",502.74987562,0.00034588,120,"2026-01-27T02:31:58.881",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687618,1769481119352,"fUST",504.04213782,0.00034588,120,"2026-01-27T02:31:59.352",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687619,1769481125274,"fUST",503.30683334,0.00034588,120,"2026-01-27T02:32:05.274",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687620,1769481126344,"fUST",519.72016096,0.00034588,120,"2026-01-27T02:32:06.344",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687621,1769481128235,"fUST",506.19191184,0.00034588,120,"2026-01-27T02:32:08.235",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687622,1769481131985,"fUST",503.26700535,0.00034588,120,"2026-01-27T02:32:11.985",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687623,1769481135018,"fUST",501.4167244,0.00034588,120,"2026-01-27T02:32:15.018",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687624,1769481136913,"fUST",502.00262974,0.00034588,120,"2026-01-27T02:32:16.913",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687625,1769481137503,"fUST",507.89597515,0.00034588,120,"2026-01-27T02:32:17.503",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687626,1769481138296,"fUST",502.70417219,0.00034588,120,"2026-01-27T02:32:18.296",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687627,1769481139074,"fUST",503.41105507,0.00034588,120,"2026-01-27T02:32:19.074",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687628,1769481139505,"fUST",503.92472473,0.00034588,120,"2026-01-27T02:32:19.505",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687629,1769481140216,"fUST",502.36827418,0.00034588,120,"2026-01-27T02:32:20.216",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687630,1769481142471,"fUST",514.34586221,0.00034588,120,"2026-01-27T02:32:22.471",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687631,1769481144615,"fUST",481.85028893,0.00034588,120,"2026-01-27T02:32:24.615",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687632,1769481146466,"fUST",501.69099002,0.00034588,120,"2026-01-27T02:32:26.466",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687633,1769481146777,"fUST",526.78151001,0.00034588,120,"2026-01-27T02:32:26.777",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687634,1769481146949,"fUST",502.41264087,0.00034588,120,"2026-01-27T02:32:26.949",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687635,1769481151333,"fUST",502.91919388,0.00034588,120,"2026-01-27T02:32:31.333",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687636,1769481152228,"fUST",501.36085006,0.00034588,120,"2026-01-27T02:32:32.228",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687637,1769481152281,"fUST",501.47208886,0.00034588,120,"2026-01-27T02:32:32.281",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687638,1769481153232,"fUST",506.96432387,0.00034588,120,"2026-01-27T02:32:33.232",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687639,1769481154086,"fUST",501.64636782,0.00034588,120,"2026-01-27T02:32:34.086",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687640,1769481155072,"fUST",501.93829142,0.00034588,120,"2026-01-27T02:32:35.072",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687641,1769481160597,"fUST",537.76930281,0.00034588,120,"2026-01-27T02:32:40.597",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687642,1769481161074,"fUST",501.8538662,0.00034588,120,"2026-01-27T02:32:41.074",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687643,1769481161491,"fUST",506.80879987,0.00034588,120,"2026-01-27T02:32:41.491",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687644,1769481165745,"fUST",501.93308419,0.00034588,120,"2026-01-27T02:32:45.745",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687645,1769481167470,"fUST",535.78110649,0.00034588,120,"2026-01-27T02:32:47.470",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687646,1769481169013,"fUST",501.43700841,0.00034588,120,"2026-01-27T02:32:49.013",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687647,1769481171907,"fUST",501.59833689,0.00034588,120,"2026-01-27T02:32:51.907",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687648,1769481172744,"fUST",511.72822914,0.00034588,120,"2026-01-27T02:32:52.744",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687649,1769481173487,"fUST",502.93794746,0.00034588,120,"2026-01-27T02:32:53.487",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687652,1769481175023,"fUST",373.29340462,0.00034588,120,"2026-01-27T02:32:55.023",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687653,1769481177765,"fUST",519.5550811,0.00034588,120,"2026-01-27T02:32:57.765",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687654,1769481178399,"fUST",502.83397651,0.00034588,120,"2026-01-27T02:32:58.399",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687655,1769481179581,"fUST",502.49635348,0.00034588,120,"2026-01-27T02:32:59.581",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687656,1769481181299,"fUST",501.42984638,0.00034588,120,"2026-01-27T02:33:01.299",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687657,1769481182915,"fUST",502.61024613,0.00034588,120,"2026-01-27T02:33:02.915",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687658,1769481183208,"fUST",509.60562223,0.00034588,120,"2026-01-27T02:33:03.208",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687659,1769481186033,"fUST",502.51085028,0.00034588,120,"2026-01-27T02:33:06.033",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687660,1769481187329,"fUST",503.06058252,0.00034588,120,"2026-01-27T02:33:07.329",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687661,1769481187929,"fUST",501.6776436,0.00034588,120,"2026-01-27T02:33:07.929",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687663,1769481191414,"fUST",501.88173899,0.00034588,120,"2026-01-27T02:33:11.414",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687664,1769481191901,"fUST",504.34250063,0.00034588,120,"2026-01-27T02:33:11.901",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687665,1769481192887,"fUST",526.00291828,0.00034588,120,"2026-01-27T02:33:12.887",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687666,1769481198175,"fUST",496.81635028,0.00034588,120,"2026-01-27T02:33:18.175",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687667,1769481199049,"fUST",501.65707332,0.00034588,120,"2026-01-27T02:33:19.049",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687668,1769481200818,"fUST",501.59906083,0.00034588,120,"2026-01-27T02:33:20.818",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687669,1769481201680,"fUST",502.6914412,0.00034588,120,"2026-01-27T02:33:21.680",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687671,1769481207258,"fUST",502.88802954,0.00034588,120,"2026-01-27T02:33:27.258",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687672,1769481208039,"fUST",501.09282941,0.00034588,120,"2026-01-27T02:33:28.039",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687673,1769481208578,"fUST",504.85575202,0.00034588,120,"2026-01-27T02:33:28.578",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687674,1769481208935,"fUST",505.52616316,0.00034588,120,"2026-01-27T02:33:28.935",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687675,1769481209076,"fUST",502.45145548,0.00034588,120,"2026-01-27T02:33:29.076",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687676,1769481213989,"fUST",503.49279047,0.00034588,120,"2026-01-27T02:33:33.989",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687677,1769481214963,"fUST",502.51169986,0.00034588,120,"2026-01-27T02:33:34.963",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687678,1769481216001,"fUST",206.52971944,0.00034588,120,"2026-01-27T02:33:36.001",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687679,1769481220565,"fUST",502.26981776,0.00034588,120,"2026-01-27T02:33:40.565",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687680,1769481222069,"fUST",502.02056924,0.00034588,120,"2026-01-27T02:33:42.069",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687681,1769481225757,"fUST",503.23993045,0.00034588,120,"2026-01-27T02:33:45.757",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687682,1769481227989,"fUST",500.0,0.00034588,120,"2026-01-27T02:33:47.989",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687683,1769481228228,"fUST",388.61721883,0.00034588,120,"2026-01-27T02:33:48.228",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687684,1769481228535,"fUST",506.19811458,0.00034588,120,"2026-01-27T02:33:48.535",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687685,1769481229470,"fUST",503.88374948,0.00034588,120,"2026-01-27T02:33:49.470",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687686,1769481231613,"fUST",503.72238537,0.00034588,120,"2026-01-27T02:33:51.613",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687687,1769481233444,"fUST",191.19290733,0.00034588,120,"2026-01-27T02:33:53.444",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687688,1769481236378,"fUST",502.28138357,0.00034588,120,"2026-01-27T02:33:56.378",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687689,1769481238392,"fUST",506.75744854,0.00034588,120,"2026-01-27T02:33:58.392",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687690,1769481247828,"fUST",502.11630695,0.00034588,120,"2026-01-27T02:34:07.828",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687691,1769481248003,"fUST",501.2337341,0.00034588,120,"2026-01-27T02:34:08.003",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687692,1769481253242,"fUST",503.98875242,0.00034588,120,"2026-01-27T02:34:13.242",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687694,1769481256799,"fUST",502.14608118,0.00034588,120,"2026-01-27T02:34:16.799",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687695,1769481271930,"fUST",508.57890372,0.00034588,120,"2026-01-27T02:34:31.930",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687696,1769481275934,"fUST",503.57693021,0.00034583,120,"2026-01-27T02:34:35.934",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687697,1769481278929,"fUST",505.1218009,0.00034583,120,"2026-01-27T02:34:38.929",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687698,1769481286981,"fUST",255.15677116,0.00034583,120,"2026-01-27T02:34:46.981",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687699,1769481287226,"fUST",-2144.0317981,0.00013282,2,"2026-01-27T02:34:47.226",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687700,1769481287249,"fUST",-5711.9464038,0.00013282,2,"2026-01-27T02:34:47.249",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687701,1769481288793,"fUST",504.14093794,0.00034583,120,"2026-01-27T02:34:48.793",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687702,1769481298029,"fUST",557.51769578,0.00034583,120,"2026-01-27T02:34:58.029",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687703,1769481307665,"fUST",520.97711261,0.00034583,120,"2026-01-27T02:35:07.665",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687704,1769481310730,"fUST",503.2712206,0.00034583,120,"2026-01-27T02:35:10.730",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687705,1769481311996,"fUST",505.13901201,0.00034583,120,"2026-01-27T02:35:11.996",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687707,1769481316053,"fUST",502.81329947,0.00034583,120,"2026-01-27T02:35:16.053",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687708,1769481319623,"fUST",501.87179406,0.00034583,120,"2026-01-27T02:35:19.623",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687710,1769481320937,"fUST",502.73507875,0.00034583,120,"2026-01-27T02:35:20.937",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687711,1769481326890,"fUST",502.00952947,0.00034583,120,"2026-01-27T02:35:26.890",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687712,1769481328113,"fUST",501.76979208,0.00034583,120,"2026-01-27T02:35:28.113",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687714,1769481335487,"fUST",502.17803416,0.00034583,120,"2026-01-27T02:35:35.487",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687715,1769481337456,"fUST",501.52289848,0.00034583,120,"2026-01-27T02:35:37.456",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687716,1769481342343,"fUST",509.69803253,0.00034583,120,"2026-01-27T02:35:42.343",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687717,1769481346680,"fUST",502.25627181,0.00034583,120,"2026-01-27T02:35:46.680",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687718,1769481348467,"fUST",504.41651303,0.00034583,120,"2026-01-27T02:35:48.467",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687719,1769481350393,"fUST",503.74660886,0.00034583,120,"2026-01-27T02:35:50.393",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687720,1769481351541,"fUST",580.54334204,0.00034583,120,"2026-01-27T02:35:51.541",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687721,1769481351798,"fUST",501.38797418,0.00034583,120,"2026-01-27T02:35:51.798",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687722,1769481352552,"fUST",505.40449851,0.00034583,120,"2026-01-27T02:35:52.552",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687723,1769481353565,"fUST",500.0,0.00034583,120,"2026-01-27T02:35:53.565",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687724,1769481353859,"fUST",600.10239775,0.00034583,120,"2026-01-27T02:35:53.859",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687725,1769481354324,"fUST",506.38636677,0.00034583,120,"2026-01-27T02:35:54.324",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687726,1769481356113,"fUST",501.57937454,0.00034583,120,"2026-01-27T02:35:56.113",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687727,1769481357806,"fUST",500.0,0.00034583,120,"2026-01-27T02:35:57.806",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687728,1769481358063,"fUST",441.16114185,0.00034583,120,"2026-01-27T02:35:58.063",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687731,1769481359150,"fUST",504.35705661,0.00034583,120,"2026-01-27T02:35:59.150",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687732,1769481363478,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:03.478",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687733,1769481363717,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:03.717",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687734,1769481364281,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:04.281",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687735,1769481364340,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:04.340",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687736,1769481364481,"fUST",213.59,0.00034583,120,"2026-01-27T02:36:04.481",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687737,1769481369472,"fUST",291.58130291,0.00034583,120,"2026-01-27T02:36:09.472",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687738,1769481371843,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:11.843",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687739,1769481372108,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:12.108",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687740,1769481372159,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:12.159",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687741,1769481381241,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:21.241",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687742,1769481388773,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:28.773",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687743,1769481388998,"fUST",501.05203726,0.00034583,120,"2026-01-27T02:36:28.998",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687744,1769481390846,"fUST",500.97501102,0.00034583,120,"2026-01-27T02:36:30.846",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687745,1769481394385,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:34.385",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687746,1769481396841,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:36.841",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687747,1769481396899,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:36.899",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687748,1769481405437,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:45.437",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687749,1769481410254,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:50.254",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687750,1769481415454,"fUST",543.43455626,0.00034583,120,"2026-01-27T02:36:55.454",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687751,1769481415966,"fUST",500.0,0.00034583,120,"2026-01-27T02:36:55.966",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687752,1769481419536,"fUST",-303.08,0.0001274,2,"2026-01-27T02:36:59.536",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687753,1769481420884,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:00.884",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687754,1769481425183,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:05.183",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687755,1769481425503,"fUST",505.94334852,0.00034583,120,"2026-01-27T02:37:05.503",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687756,1769481430526,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:10.526",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687757,1769481432968,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:12.968",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687758,1769481435017,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:15.017",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687759,1769481435370,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:15.370",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687760,1769481437041,"fUST",546.38480019,0.00034583,120,"2026-01-27T02:37:17.041",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687761,1769481441527,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:21.527",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687762,1769481444181,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:24.181",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687763,1769481444517,"fUST",522.08738726,0.00034583,120,"2026-01-27T02:37:24.517",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687764,1769481445428,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:25.428",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687765,1769481446458,"fUST",501.96507276,0.00034583,120,"2026-01-27T02:37:26.458",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687766,1769481446510,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:26.510",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687767,1769481456383,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:36.383",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687768,1769481456611,"fUST",280.34,0.00034583,120,"2026-01-27T02:37:36.611",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687769,1769481465881,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:45.881",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687770,1769481467590,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:47.590",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687771,1769481469629,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:49.629",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687772,1769481471014,"fUST",500.0,0.00034583,120,"2026-01-27T02:37:51.014",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687774,1769481471955,"fUST",500.23708395,0.00034583,120,"2026-01-27T02:37:51.955",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687775,1769481481010,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:01.010",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687776,1769481481267,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:01.267",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687778,1769481482678,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:02.678",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687779,1769481484807,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:04.807",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687780,1769481485566,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:05.566",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687781,1769481488244,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:08.244",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687782,1769481490883,"fUST",456.90349595,0.00034583,120,"2026-01-27T02:38:10.883",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687783,1769481496886,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:16.886",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687784,1769481501776,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:21.776",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687785,1769481502937,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:22.937",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687786,1769481528566,"fUST",500.0,0.00034583,120,"2026-01-27T02:38:48.566",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687787,1769481541608,"fUST",500.0,0.00034583,120,"2026-01-27T02:39:01.608",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687814,1769481554530,"fUST",349.56881338,0.00034583,120,"2026-01-27T02:39:14.530",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687815,1769481558088,"fUST",534.6355815,0.00034583,120,"2026-01-27T02:39:18.088",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687816,1769481566816,"fUST",500.86030727,0.00034583,120,"2026-01-27T02:39:26.816",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687817,1769481589987,"fUST",500.0,0.00034596,120,"2026-01-27T02:39:49.987",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687818,1769481590037,"fUST",500.0,0.00034596,120,"2026-01-27T02:39:50.037",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687822,1769481599806,"fUST",500.0,0.00034596,120,"2026-01-27T02:39:59.806",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687827,1769481602458,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:02.458",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687828,1769481604084,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:04.084",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687829,1769481605908,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:05.908",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687830,1769481615909,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:15.909",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687831,1769481623888,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:23.888",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687832,1769481624116,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:24.116",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687834,1769481631560,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:31.560",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687841,1769481633855,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:33.855",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687842,1769481637018,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:37.018",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687845,1769481644741,"fUST",500.0,0.00034596,120,"2026-01-27T02:40:44.741",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687846,1769481647182,"fUST",501.61386016,0.00034596,120,"2026-01-27T02:40:47.182",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687866,1769481743163,"fUST",-150.0,0.00013043,2,"2026-01-27T02:42:23.163",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687867,1769481743196,"fUST",-2266.3005892,0.00013282,2,"2026-01-27T02:42:23.196",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687868,1769481743234,"fUST",-5167.4088216,0.00013282,2,"2026-01-27T02:42:23.234",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687882,1769481884927,"fUST",-154.54,0.0001315,2,"2026-01-27T02:44:44.927",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687888,1769481974348,"fUST",-154.54,0.00013019,2,"2026-01-27T02:46:14.348",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687909,1769482025121,"fUST",-944.00952162,0.00013019,2,"2026-01-27T02:47:05.121",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687916,1769482094974,"fUST",-154.54,0.0001276,2,"2026-01-27T02:48:14.974",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687982,1769482168107,"fUST",-4845.46,0.0001276,2,"2026-01-27T02:49:28.107",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687983,1769482168126,"fUST",-1011.22805551,0.00012889,2,"2026-01-27T02:49:28.126",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687984,1769482168149,"fUST",-150.0,0.00013084,2,"2026-01-27T02:49:28.149",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403687985,1769482168169,"fUST",-248.11884773,0.00013282,2,"2026-01-27T02:49:28.169",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688000,1769482203627,"fUST",-5000.0,0.00013149,2,"2026-01-27T02:50:03.627",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688001,1769482203660,"fUST",-0.01,0.00013282,2,"2026-01-27T02:50:03.660",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688002,1769482203975,"fUST",-951.87115227,0.00013282,2,"2026-01-27T02:50:03.975",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688003,1769482204005,"fUST",-300.0,0.00013282,2,"2026-01-27T02:50:04.005",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688004,1769482204034,"fUST",-284.67541876,0.00013283,2,"2026-01-27T02:50:04.034",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688005,1769482204084,"fUST",-6926.91685794,0.00013283,2,"2026-01-27T02:50:04.084",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688006,1769482204231,"fUST",-4761.0369793,0.00013288,2,"2026-01-27T02:50:04.231",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688007,1769482204267,"fUST",-477.9360414,0.00013288,2,"2026-01-27T02:50:04.267",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688008,1769482204332,"fUST",-1666.0957569,0.00013288,2,"2026-01-27T02:50:04.332",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688009,1769482204361,"fUST",-150.0,0.00013424,2,"2026-01-27T02:50:04.361",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688010,1769482204388,"fUST",-155.21618382,0.00013424,2,"2026-01-27T02:50:04.388",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688011,1769482204416,"fUST",-150.5023212,0.00013424,2,"2026-01-27T02:50:04.416",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688012,1769482204445,"fUST",-500.0,0.00013424,2,"2026-01-27T02:50:04.445",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688013,1769482204474,"fUST",-225.37479045,0.00013561,2,"2026-01-27T02:50:04.474",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688014,1769482204503,"fUST",-500.0,0.00013561,2,"2026-01-27T02:50:04.503",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688015,1769482204530,"fUST",-1041.66666667,0.00013583,2,"2026-01-27T02:50:04.530",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688016,1769482204561,"fUST",-298.34052334,0.00013595,2,"2026-01-27T02:50:04.561",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688017,1769482204590,"fUST",-85.88430731,0.00013595,2,"2026-01-27T02:50:04.590",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688018,1769482204745,"fUST",-453.84890062,0.00013595,2,"2026-01-27T02:50:04.745",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688051,1769482231720,"fUST",-1480.000025,0.00013458,2,"2026-01-27T02:50:31.720",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688052,1769482231731,"fUST",-1622.27553149,0.00013458,2,"2026-01-27T02:50:31.731",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688053,1769482231779,"fUST",-1897.72444351,0.00013458,2,"2026-01-27T02:50:31.779",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688054,1769482231788,"fUST",-644.0,0.00013594,2,"2026-01-27T02:50:31.788",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688055,1769482231798,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.798",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688056,1769482231808,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.808",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688057,1769482231817,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.817",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688058,1769482231826,"fUST",-586.30261849,0.00013595,2,"2026-01-27T02:50:31.826",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688059,1769482231835,"fUST",-307.79346763,0.00013595,2,"2026-01-27T02:50:31.835",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688060,1769482231844,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.844",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688061,1769482231853,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.853",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688062,1769482231863,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.863",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688063,1769482231871,"fUST",-495.43153157,0.00013595,2,"2026-01-27T02:50:31.871",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688064,1769482231880,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.880",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688065,1769482231889,"fUST",-200.0,0.00013595,2,"2026-01-27T02:50:31.889",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688066,1769482231898,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.898",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688067,1769482231906,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.906",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688068,1769482231915,"fUST",-298.97246297,0.00013595,2,"2026-01-27T02:50:31.915",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688069,1769482231925,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.925",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688070,1769482231934,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.934",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688071,1769482231943,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.943",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688072,1769482231952,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.952",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688073,1769482231962,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.962",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688074,1769482231971,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.971",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688075,1769482231980,"fUST",-473.37387846,0.00013595,2,"2026-01-27T02:50:31.980",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688076,1769482231989,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.989",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688077,1769482231998,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:31.998",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688078,1769482232009,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:32.009",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688079,1769482232018,"fUST",-500.0,0.00013595,2,"2026-01-27T02:50:32.018",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688080,1769482232028,"fUST",-243047.80801865,0.00013596,2,"2026-01-27T02:50:32.028",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688089,1769482237891,"fUST",-2482.10465906,0.00013323,2,"2026-01-27T02:50:37.891",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688128,1769482240046,"fUST",-340.0,0.00013323,2,"2026-01-27T02:50:40.046",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403688749,1769482246103,"fUST",-566.01528563,0.00013323,2,"2026-01-27T02:50:46.103",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689753,1769482484964,"fUST",-154.54,0.0001314,2,"2026-01-27T02:54:44.964",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689846,1769482559390,"fUST",-154.54,0.00012485,2,"2026-01-27T02:55:59.390",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689848,1769482582616,"fUST",356.63611914,0.00034591,120,"2026-01-27T02:56:22.616",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689920,1769482667212,"fUST",500.45488261,0.00034591,120,"2026-01-27T02:57:47.212",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689945,1769482786351,"fUST",-198.9966301,0.00012485,2,"2026-01-27T02:59:46.351",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689946,1769482786379,"fUST",-150.0,0.00012812,2,"2026-01-27T02:59:46.379",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689947,1769482786404,"fUST",-106.27918052,0.00013139,2,"2026-01-27T02:59:46.404",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689948,1769482789564,"fUST",-286.92744196,0.00013139,2,"2026-01-27T02:59:49.564",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403689956,1769482819960,"fUST",305.06,6.639e-05,2,"2026-01-27T03:00:19.960",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690002,1769482965512,"fUST",-154.54,0.00013139,2,"2026-01-27T03:02:45.512",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690008,1769482970408,"fUST",501.22022152,0.00034597,120,"2026-01-27T03:02:50.408",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690025,1769482985970,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:05.970",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690026,1769482986118,"fUST",502.11686191,0.00034597,120,"2026-01-27T03:03:06.118",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690027,1769482988024,"fUST",401.33347726,0.00034597,120,"2026-01-27T03:03:08.024",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690033,1769482993182,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:13.182",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690034,1769482993456,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:13.456",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690035,1769482993707,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:13.707",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690036,1769482993967,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:13.967",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690039,1769482996125,"fUST",500.0,0.00034597,120,"2026-01-27T03:03:16.125",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690040,1769482997808,"fUST",-376.6551949,0.00012482,2,"2026-01-27T03:03:17.808",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690041,1769482998296,"fUST",501.24414502,0.00034597,120,"2026-01-27T03:03:18.296",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690050,1769483012824,"fUST",502.37824476,0.00034597,120,"2026-01-27T03:03:32.824",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690051,1769483013320,"fUST",-696.3578635,0.00012511,2,"2026-01-27T03:03:33.320",0.00034675,67.36,0.7929027991639092,644402051.6472598]
[403690086,1769483199712,"fUST",-5000.0,0.00013007,2,"2026-01-27T03:06:39.712",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690087,1769483205724,"fUST",-1041.66666667,0.00013138,2,"2026-01-27T03:06:45.724",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690088,1769483205762,"fUST",-150.0,0.00013205,2,"2026-01-27T03:06:45.762",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690089,1769483205790,"fUST",-300.0,0.00013272,2,"2026-01-27T03:06:45.790",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690090,1769483205820,"fUST",-1200.0,0.00013272,2,"2026-01-27T03:06:45.820",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690091,1769483205847,"fUST",-300.0,0.00013272,2,"2026-01-27T03:06:45.847",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690092,1769483205875,"fUST",-500.0,0.00013273,2,"2026-01-27T03:06:45.875",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690093,1769483205905,"fUST",-500.0,0.00013273,2,"2026-01-27T03:06:45.905",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690094,1769483206110,"fUST",-500.0,0.00013273,2,"2026-01-27T03:06:46.110",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690095,1769483206140,"fUST",-500.0,0.00013273,2,"2026-01-27T03:06:46.140",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690096,1769483211969,"fUST",-500.0,0.00013273,2,"2026-01-27T03:06:51.969",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690097,1769483211998,"fUST",-500.0,0.00013424,2,"2026-01-27T03:06:51.998",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690098,1769483212028,"fUST",-500.0,0.00013424,2,"2026-01-27T03:06:52.028",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690197,1769483431832,"fUST",-389.13960131,0.00012083,2,"2026-01-27T03:10:31.832",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690198,1769483431843,"fUST",-5000.0,0.00012205,2,"2026-01-27T03:10:31.843",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690199,1769483431853,"fUST",-192.66,0.00012329,2,"2026-01-27T03:10:31.853",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690200,1769483431863,"fUST",-150.0,0.00012801,2,"2026-01-27T03:10:31.863",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690201,1769483431873,"fUST",-1200.0,0.00013272,2,"2026-01-27T03:10:31.873",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690202,1769483431882,"fUST",-1041.66666667,0.00013272,2,"2026-01-27T03:10:31.882",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690203,1769483431893,"fUST",-500.0,0.00013273,2,"2026-01-27T03:10:31.893",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690204,1769483431906,"fUST",-500.0,0.00013273,2,"2026-01-27T03:10:31.906",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690205,1769483431916,"fUST",-500.0,0.00013273,2,"2026-01-27T03:10:31.916",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690206,1769483431925,"fUST",-500.0,0.00013273,2,"2026-01-27T03:10:31.925",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690207,1769483431934,"fUST",-300.0,0.00013288,2,"2026-01-27T03:10:31.934",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690209,1769483431943,"fUST",-300.0,0.00013289,2,"2026-01-27T03:10:31.943",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690211,1769483431952,"fUST",-300.0,0.00013289,2,"2026-01-27T03:10:31.952",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690213,1769483431961,"fUST",-183.44240926,0.00013334,2,"2026-01-27T03:10:31.961",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690215,1769483431970,"fUST",-330.19633666,0.00013334,2,"2026-01-27T03:10:31.970",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690217,1769483431980,"fUST",-587.01570963,0.00013334,2,"2026-01-27T03:10:31.980",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690218,1769483431988,"fUST",-512.62286899,0.0001352,2,"2026-01-27T03:10:31.988",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690219,1769483431998,"fUST",-373.29841018,0.00013541,2,"2026-01-27T03:10:31.998",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690220,1769483432015,"fUST",-126.70158982,0.00013541,2,"2026-01-27T03:10:32.015",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690221,1769483432023,"fUST",-500.0,0.00013541,2,"2026-01-27T03:10:32.023",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690222,1769483432032,"fUST",-150.0,0.00013541,2,"2026-01-27T03:10:32.032",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690223,1769483432042,"fUST",-150.0,0.00013541,2,"2026-01-27T03:10:32.042",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690224,1769483432051,"fUST",-454.76499075,0.00013541,2,"2026-01-27T03:10:32.051",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690831,1769483438104,"fUST",-45.23500925,0.00013541,2,"2026-01-27T03:10:38.104",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690833,1769483438114,"fUST",-150.0,0.00013541,2,"2026-01-27T03:10:38.114",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690835,1769483438123,"fUST",-200.57111926,0.00013541,2,"2026-01-27T03:10:38.123",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690837,1769483438132,"fUST",-500.0,0.00013541,2,"2026-01-27T03:10:38.132",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690839,1769483438141,"fUST",-150.0,0.00013541,2,"2026-01-27T03:10:38.141",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690841,1769483438150,"fUST",-150.0,0.00013541,2,"2026-01-27T03:10:38.150",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690843,1769483438160,"fUST",-500.0,0.00013541,2,"2026-01-27T03:10:38.160",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690845,1769483438169,"fUST",-1968.1677773,0.00013567,2,"2026-01-27T03:10:38.169",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690847,1769483438178,"fUST",-5091.5656049,0.00013573,2,"2026-01-27T03:10:38.178",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690849,1769483438189,"fUST",-1439.01671441,0.00013573,2,"2026-01-27T03:10:38.189",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403690851,1769483438200,"fUST",-1237.98109096,0.00013573,2,"2026-01-27T03:10:38.200",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691033,1769483440194,"fUST",-16445.68963173,0.00013573,2,"2026-01-27T03:10:40.194",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691035,1769483440204,"fUST",-9975.8170315,0.00013573,2,"2026-01-27T03:10:40.204",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691037,1769483440213,"fUST",-1099.9520614,0.00013573,2,"2026-01-27T03:10:40.213",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691039,1769483440222,"fUST",-2144.0317982,0.00013585,2,"2026-01-27T03:10:40.222",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691041,1769483440231,"fUST",-2028.7873699,0.00013585,2,"2026-01-27T03:10:40.231",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691043,1769483440240,"fUST",-509.5422895,0.00013595,2,"2026-01-27T03:10:40.240",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691045,1769483440249,"fUST",-353.168391,0.00013595,2,"2026-01-27T03:10:40.249",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691047,1769483440258,"fUST",-327.60390356,0.00013595,2,"2026-01-27T03:10:40.258",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691049,1769483440267,"fUST",-427.98511132,0.00013595,2,"2026-01-27T03:10:40.267",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691051,1769483440276,"fUST",-770.37320037,0.00013595,2,"2026-01-27T03:10:40.276",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691053,1769483440285,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.285",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691055,1769483440294,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.294",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691057,1769483440304,"fUST",-424.83238677,0.00013595,2,"2026-01-27T03:10:40.304",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691059,1769483440313,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.313",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691061,1769483440322,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.322",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691063,1769483440332,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.332",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691065,1769483440341,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.341",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691067,1769483440350,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.350",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691069,1769483440359,"fUST",-277.40663404,0.00013595,2,"2026-01-27T03:10:40.359",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691071,1769483440368,"fUST",-208.83836634,0.00013595,2,"2026-01-27T03:10:40.368",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691073,1769483440377,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.377",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691075,1769483440387,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.387",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691077,1769483440396,"fUST",-482.14396462,0.00013595,2,"2026-01-27T03:10:40.396",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691079,1769483440405,"fUST",-289.03039024,0.00013595,2,"2026-01-27T03:10:40.405",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691081,1769483440414,"fUST",-164.68266273,0.00013595,2,"2026-01-27T03:10:40.414",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691084,1769483440424,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.424",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691086,1769483440433,"fUST",-365.5903973,0.00013595,2,"2026-01-27T03:10:40.433",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691088,1769483440442,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.442",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691090,1769483440451,"fUST",-500.0,0.00013595,2,"2026-01-27T03:10:40.451",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691092,1769483440462,"fUST",-485.0,0.00013595,2,"2026-01-27T03:10:40.462",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691094,1769483440471,"fUST",-76714.56678994,0.00013596,2,"2026-01-27T03:10:40.471",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691109,1769483440602,"fUST",-3214.84339722,0.00013596,2,"2026-01-27T03:10:40.602",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691122,1769483440716,"fUST",-3e-08,0.00013596,2,"2026-01-27T03:10:40.716",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691124,1769483440727,"fUST",-1102.42041858,0.00013596,2,"2026-01-27T03:10:40.727",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691343,1769483446219,"fUST",-2757.9695964,0.0001346,2,"2026-01-27T03:10:46.219",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691679,1769483547893,"fUST",500.0,0.00034597,120,"2026-01-27T03:12:27.893",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691680,1769483560752,"fUST",500.0,0.00034597,120,"2026-01-27T03:12:40.752",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691681,1769483585596,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:05.596",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691682,1769483585680,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:05.680",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691683,1769483590427,"fUST",538.64888461,0.00034597,120,"2026-01-27T03:13:10.427",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691684,1769483591050,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:11.050",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691685,1769483603143,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:23.143",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691686,1769483603427,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:23.427",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691687,1769483619792,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:39.792",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691688,1769483620032,"fUST",339.89,0.00034597,120,"2026-01-27T03:13:40.032",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691689,1769483628293,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:48.293",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691690,1769483628337,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:48.337",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691691,1769483628601,"fUST",334.54,0.00034597,120,"2026-01-27T03:13:48.601",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691692,1769483628786,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:48.786",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691693,1769483635689,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:55.689",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691694,1769483636854,"fUST",500.0,0.00034597,120,"2026-01-27T03:13:56.854",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691695,1769483640164,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:00.164",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691696,1769483647872,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:07.872",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691697,1769483655076,"fUST",568.61782917,0.00034597,120,"2026-01-27T03:14:15.076",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691698,1769483656168,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:16.168",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691699,1769483667378,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:27.378",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691700,1769483673685,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:33.685",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691701,1769483674751,"fUST",500.0,0.00034597,120,"2026-01-27T03:14:34.751",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691702,1769483681930,"fUST",509.85453028,0.000346,120,"2026-01-27T03:14:41.930",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691703,1769483704998,"fUST",500.0,0.000346,120,"2026-01-27T03:15:04.998",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691704,1769483724326,"fUST",500.0,0.000346,120,"2026-01-27T03:15:24.326",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691705,1769483724579,"fUST",204.07903645,0.000346,120,"2026-01-27T03:15:24.579",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691706,1769483730963,"fUST",500.0,0.000346,120,"2026-01-27T03:15:30.963",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691707,1769483731613,"fUST",500.0,0.000346,120,"2026-01-27T03:15:31.613",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691708,1769483749918,"fUST",500.0,0.000346,120,"2026-01-27T03:15:49.918",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691709,1769483751031,"fUST",500.0,0.000346,120,"2026-01-27T03:15:51.031",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691710,1769483767876,"fUST",500.0,0.000346,120,"2026-01-27T03:16:07.876",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691711,1769483768129,"fUST",500.0,0.000346,120,"2026-01-27T03:16:08.129",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691712,1769483768378,"fUST",500.0,0.000346,120,"2026-01-27T03:16:08.378",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691713,1769483768625,"fUST",508.41,0.000346,120,"2026-01-27T03:16:08.625",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691714,1769483780765,"fUST",500.0,0.000346,120,"2026-01-27T03:16:20.765",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691715,1769483807413,"fUST",300.0,0.0003013,120,"2026-01-27T03:16:47.413",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691716,1769483837531,"fUST",500.0,0.00034609,120,"2026-01-27T03:17:17.531",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691717,1769483900097,"fUST",500.0,0.00034609,120,"2026-01-27T03:18:20.097",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691718,1769483902972,"fUST",268.83841632,0.00034609,120,"2026-01-27T03:18:22.972",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691719,1769483910897,"fUST",1117.24166931,0.00034609,120,"2026-01-27T03:18:30.897",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691720,1769483911473,"fUST",500.0,0.00034609,120,"2026-01-27T03:18:31.473",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691721,1769483972585,"fUST",500.0,0.00034609,120,"2026-01-27T03:19:32.585",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691722,1769483982956,"fUST",500.0,0.00034609,120,"2026-01-27T03:19:42.956",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691723,1769483986510,"fUST",500.0,0.00034609,120,"2026-01-27T03:19:46.510",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691724,1769483993572,"fUST",527.39,0.00034609,120,"2026-01-27T03:19:53.572",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691725,1769484002956,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:02.956",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691726,1769484004983,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:04.983",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691727,1769484006104,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:06.104",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691728,1769484009936,"fUST",284.64978525,0.00034609,120,"2026-01-27T03:20:09.936",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691729,1769484015139,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:15.139",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691730,1769484015833,"fUST",502.65728529,0.00034609,120,"2026-01-27T03:20:15.833",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691731,1769484017359,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:17.359",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691732,1769484020865,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:20.865",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691733,1769484021226,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:21.226",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691734,1769484022927,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:22.927",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691735,1769484031265,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:31.265",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691736,1769484031465,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:31.465",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691737,1769484031535,"fUST",547.92,0.00034609,120,"2026-01-27T03:20:31.535",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691738,1769484036205,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:36.205",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691739,1769484037485,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:37.485",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691741,1769484039284,"fUST",503.08631489,0.00034609,120,"2026-01-27T03:20:39.284",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691742,1769484043344,"fUST",467.97543422,0.00034609,120,"2026-01-27T03:20:43.344",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691743,1769484052497,"fUST",500.0,0.00034609,120,"2026-01-27T03:20:52.497",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691744,1769484052741,"fUST",396.95,0.00034609,120,"2026-01-27T03:20:52.741",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691745,1769484074379,"fUST",500.0,0.00034609,120,"2026-01-27T03:21:14.379",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691746,1769484074407,"fUST",-150.0,0.00013204,2,"2026-01-27T03:21:14.407",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691747,1769484074432,"fUST",-215.75645731,0.0001327,2,"2026-01-27T03:21:14.432",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691748,1769484074632,"fUST",545.39133807,0.00034609,120,"2026-01-27T03:21:14.632",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691749,1769484077266,"fUST",-181.7070504,0.0001327,2,"2026-01-27T03:21:17.266",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691750,1769484080132,"fUST",-311.45696322,0.0001327,2,"2026-01-27T03:21:20.132",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691751,1769484085626,"fUST",-169.22917762,0.0001327,2,"2026-01-27T03:21:25.626",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691752,1769484087692,"fUST",-163.51701812,0.0001327,2,"2026-01-27T03:21:27.692",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691753,1769484087716,"fUST",-76.30312151,0.00013272,2,"2026-01-27T03:21:27.716",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691754,1769484119399,"fUST",-210.90587855,0.0001255,2,"2026-01-27T03:21:59.399",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691755,1769484125396,"fUST",-553.25564575,0.0001255,2,"2026-01-27T03:22:05.396",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691756,1769484200085,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:20.085",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691757,1769484200316,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:20.316",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691758,1769484200549,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:20.549",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691759,1769484200836,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:20.836",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691760,1769484201078,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:21.078",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691761,1769484201342,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:21.342",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691762,1769484201569,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:21.569",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691763,1769484201815,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:21.815",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691764,1769484202048,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:22.048",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691765,1769484202335,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:22.335",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691766,1769484202584,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:22.584",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691767,1769484202826,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:22.826",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691768,1769484203195,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:23.195",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691769,1769484203330,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:23.330",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691770,1769484203579,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:23.579",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691771,1769484203821,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:23.821",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691772,1769484204063,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:24.063",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691773,1769484204454,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:24.454",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691774,1769484204685,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:24.685",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691775,1769484204952,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:24.952",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691776,1769484205215,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:25.215",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691777,1769484205484,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:25.484",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691778,1769484205713,"fUST",662.51,0.00034609,120,"2026-01-27T03:23:25.713",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691779,1769484206287,"fUST",662.63453255,0.00034609,120,"2026-01-27T03:23:26.287",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691780,1769484295083,"fUST",500.0,0.00034609,120,"2026-01-27T03:24:55.083",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691781,1769484330534,"fUST",-374.40446122,0.00012915,2,"2026-01-27T03:25:30.534",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691782,1769484330555,"fUST",-225.54373952,0.00012915,2,"2026-01-27T03:25:30.555",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691783,1769484332913,"fUST",-250.71082898,0.00012915,2,"2026-01-27T03:25:32.913",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691784,1769484335684,"fUST",500.0,0.00034609,120,"2026-01-27T03:25:35.684",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691785,1769484336394,"fUST",-179.7020063,0.00012915,2,"2026-01-27T03:25:36.394",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691786,1769484336742,"fUST",390.7331362,0.00034609,120,"2026-01-27T03:25:36.742",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691787,1769484339176,"fUST",-250.57555293,0.00012915,2,"2026-01-27T03:25:39.176",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691788,1769484342619,"fUST",-199.67986037,0.00012915,2,"2026-01-27T03:25:42.619",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691789,1769484344151,"fUST",-263.34036811,0.00012915,2,"2026-01-27T03:25:44.151",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691790,1769484344175,"fUST",-52.7967745,0.00013093,2,"2026-01-27T03:25:44.175",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691791,1769484358148,"fUST",-97.2032255,0.00013093,2,"2026-01-27T03:25:58.148",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691792,1769484358168,"fUST",-85.24433288,0.00013271,2,"2026-01-27T03:25:58.168",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691793,1769484389318,"fUST",-335.45210824,0.00013271,2,"2026-01-27T03:26:29.318",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691794,1769484397901,"fUST",-300.0,0.00013271,2,"2026-01-27T03:26:37.901",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691795,1769484428131,"fUST",-1149.77990825,0.00013007,2,"2026-01-27T03:27:08.131",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691797,1769484439398,"fUST",500.0,0.00034609,120,"2026-01-27T03:27:19.398",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691798,1769484444076,"fUST",-49.40675842,0.00013007,2,"2026-01-27T03:27:24.076",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691799,1769484444098,"fUST",-765.33310138,0.00013138,2,"2026-01-27T03:27:24.098",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691800,1769484459394,"fUST",500.0,0.00034609,120,"2026-01-27T03:27:39.394",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691814,1769484608349,"fUST",500.0,0.00034609,120,"2026-01-27T03:30:08.349",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691815,1769484608622,"fUST",500.0,0.00034609,120,"2026-01-27T03:30:08.622",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691816,1769484608872,"fUST",503.08490116,0.00034609,120,"2026-01-27T03:30:08.872",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691851,1769484632216,"fUST",-151.09276729,0.00012839,2,"2026-01-27T03:30:32.216",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691852,1769484632237,"fUST",-316.0065327,0.0001327,2,"2026-01-27T03:30:32.237",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691853,1769484632251,"fUST",-725.66013397,0.0001327,2,"2026-01-27T03:30:32.251",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691854,1769484632261,"fUST",-150.0,0.00013271,2,"2026-01-27T03:30:32.261",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691855,1769484632271,"fUST",-300.0,0.00013272,2,"2026-01-27T03:30:32.271",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691856,1769484632281,"fUST",-404.0,0.00013272,2,"2026-01-27T03:30:32.281",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691857,1769484632290,"fUST",-500.0,0.00013273,2,"2026-01-27T03:30:32.290",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691858,1769484632299,"fUST",-500.0,0.00013273,2,"2026-01-27T03:30:32.299",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691859,1769484632309,"fUST",-500.0,0.00013273,2,"2026-01-27T03:30:32.309",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691860,1769484632318,"fUST",-500.0,0.00013273,2,"2026-01-27T03:30:32.318",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691861,1769484632328,"fUST",-500.0,0.00013273,2,"2026-01-27T03:30:32.328",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691862,1769484632338,"fUST",-500.0,0.00013314,2,"2026-01-27T03:30:32.338",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691863,1769484632347,"fUST",-150.0,0.00013314,2,"2026-01-27T03:30:32.347",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691865,1769484632356,"fUST",-150.0,0.00013321,2,"2026-01-27T03:30:32.356",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691867,1769484632365,"fUST",-150.0,0.00013321,2,"2026-01-27T03:30:32.365",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691869,1769484632375,"fUST",-150.46574797,0.00013321,2,"2026-01-27T03:30:32.375",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691871,1769484632384,"fUST",-500.0,0.00013321,2,"2026-01-27T03:30:32.384",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691873,1769484632394,"fUST",-150.0,0.00013321,2,"2026-01-27T03:30:32.394",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691875,1769484632403,"fUST",-150.0,0.00013321,2,"2026-01-27T03:30:32.403",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691877,1769484632412,"fUST",-150.28052711,0.00013321,2,"2026-01-27T03:30:32.412",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691879,1769484632422,"fUST",-2000.0,0.00013424,2,"2026-01-27T03:30:32.422",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691881,1769484632431,"fUST",-500.0,0.00013451,2,"2026-01-27T03:30:32.431",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691883,1769484632440,"fUST",-150.0,0.00013451,2,"2026-01-27T03:30:32.440",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691885,1769484632450,"fUST",-150.0,0.00013458,2,"2026-01-27T03:30:32.450",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691887,1769484632459,"fUST",-150.0,0.00013458,2,"2026-01-27T03:30:32.459",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691889,1769484632467,"fUST",-632.67523421,0.00013458,2,"2026-01-27T03:30:32.467",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691890,1769484632477,"fUST",-150.0,0.00013458,2,"2026-01-27T03:30:32.477",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691892,1769484632488,"fUST",-150.0,0.00013458,2,"2026-01-27T03:30:32.488",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691894,1769484632501,"fUST",-410.0982952,0.00013535,2,"2026-01-27T03:30:32.501",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691896,1769484632511,"fUST",-1957.856,0.00013575,2,"2026-01-27T03:30:32.511",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691898,1769484632520,"fUST",-2722.5723364,0.00013578,2,"2026-01-27T03:30:32.520",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691899,1769484632529,"fUST",-2674.60743027,0.0001358,2,"2026-01-27T03:30:32.529",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691900,1769484632538,"fUST",-5191.6076573,0.00013583,2,"2026-01-27T03:30:32.538",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691902,1769484632547,"fUST",-1299.3690171,0.00013585,2,"2026-01-27T03:30:32.547",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691904,1769484632557,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.557",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691905,1769484632566,"fUST",-150.0,0.00013588,2,"2026-01-27T03:30:32.566",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691906,1769484632575,"fUST",-201.93286099,0.00013588,2,"2026-01-27T03:30:32.575",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691907,1769484632584,"fUST",-201.93286099,0.00013588,2,"2026-01-27T03:30:32.584",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691908,1769484632593,"fUST",-209.40437684,0.00013588,2,"2026-01-27T03:30:32.593",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691910,1769484632603,"fUST",-217.15233878,0.00013588,2,"2026-01-27T03:30:32.603",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691911,1769484632612,"fUST",-225.18697532,0.00013588,2,"2026-01-27T03:30:32.612",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691912,1769484632621,"fUST",-233.51889341,0.00013588,2,"2026-01-27T03:30:32.621",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691913,1769484632631,"fUST",-242.15909246,0.00013588,2,"2026-01-27T03:30:32.631",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691914,1769484632640,"fUST",-251.11897888,0.00013588,2,"2026-01-27T03:30:32.640",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691915,1769484632649,"fUST",-260.4103811,0.00013588,2,"2026-01-27T03:30:32.649",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691916,1769484632658,"fUST",-270.0455652,0.00013588,2,"2026-01-27T03:30:32.658",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691917,1769484632667,"fUST",-280.03725112,0.00013588,2,"2026-01-27T03:30:32.667",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691918,1769484632677,"fUST",-290.39862941,0.00013588,2,"2026-01-27T03:30:32.677",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691919,1769484632686,"fUST",-301.1433787,0.00013588,2,"2026-01-27T03:30:32.686",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691920,1769484632695,"fUST",-668.65185757,0.00013588,2,"2026-01-27T03:30:32.695",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691921,1769484632705,"fUST",-250.0,0.00013588,2,"2026-01-27T03:30:32.705",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691922,1769484632715,"fUST",-253.7582682,0.00013588,2,"2026-01-27T03:30:32.715",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691923,1769484632724,"fUST",-343.77908005,0.00013588,2,"2026-01-27T03:30:32.724",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691924,1769484632734,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.734",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691925,1769484632744,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.744",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691926,1769484632753,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.753",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691927,1769484632763,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.763",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691928,1769484632772,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.772",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691929,1769484632782,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.782",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691930,1769484632791,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.791",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691931,1769484632801,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.801",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691932,1769484632810,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.810",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691933,1769484632819,"fUST",-553.64373807,0.00013588,2,"2026-01-27T03:30:32.819",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691934,1769484632829,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.829",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691935,1769484632839,"fUST",-500.0,0.00013588,2,"2026-01-27T03:30:32.839",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691936,1769484632848,"fUST",-200.0,0.00013595,2,"2026-01-27T03:30:32.848",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691937,1769484632858,"fUST",-150.0,0.00013595,2,"2026-01-27T03:30:32.858",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691938,1769484632868,"fUST",-209.14030444,0.00013595,2,"2026-01-27T03:30:32.868",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691939,1769484632877,"fUST",-283.01109188,0.00013595,2,"2026-01-27T03:30:32.877",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691940,1769484632886,"fUST",-917.17612109,0.00013595,2,"2026-01-27T03:30:32.886",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691941,1769484632896,"fUST",-635.7031038,0.00013595,2,"2026-01-27T03:30:32.896",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691942,1769484632906,"fUST",-312.83087465,0.00013595,2,"2026-01-27T03:30:32.906",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691943,1769484632916,"fUST",-500.0,0.00013595,2,"2026-01-27T03:30:32.916",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691944,1769484632926,"fUST",-253.04518156,0.00013595,2,"2026-01-27T03:30:32.926",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691945,1769484632937,"fUST",-170.78270365,0.00013595,2,"2026-01-27T03:30:32.937",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691946,1769484632946,"fUST",-213.8702652,0.00013595,2,"2026-01-27T03:30:32.946",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691947,1769484632956,"fUST",-224.56291721,0.00013595,2,"2026-01-27T03:30:32.956",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691948,1769484632965,"fUST",-165.0,0.00013595,2,"2026-01-27T03:30:32.965",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691949,1769484632974,"fUST",-67069.75332253,0.00013596,2,"2026-01-27T03:30:32.974",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691974,1769484638209,"fUST",-513.57753859,0.00013588,2,"2026-01-27T03:30:38.209",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691975,1769484638224,"fUST",-5443.81901251,0.00013596,2,"2026-01-27T03:30:38.224",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691976,1769484638242,"fUST",-5820.75952993,0.00013596,2,"2026-01-27T03:30:38.242",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403691977,1769484638254,"fUST",-630.08928,0.00013596,2,"2026-01-27T03:30:38.254",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692025,1769484640389,"fUST",-425.53433995,0.00013596,2,"2026-01-27T03:30:40.389",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692032,1769484640446,"fUST",-61166.953624,0.00013596,2,"2026-01-27T03:30:40.446",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692034,1769484640457,"fUST",-53788.46540905,0.00013596,2,"2026-01-27T03:30:40.457",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692036,1769484640467,"fUST",-2030.296672,0.0001363,2,"2026-01-27T03:30:40.467",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692038,1769484640476,"fUST",-318.12397634,0.00013673,2,"2026-01-27T03:30:40.476",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692040,1769484640486,"fUST",-2105.41764886,0.00013685,2,"2026-01-27T03:30:40.486",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692042,1769484640495,"fUST",-443.25895827,0.00013698,2,"2026-01-27T03:30:40.495",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692044,1769484640504,"fUST",-501.14437603,0.00013698,2,"2026-01-27T03:30:40.504",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692046,1769484640513,"fUST",-1000.0,0.00013698,2,"2026-01-27T03:30:40.513",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692048,1769484640522,"fUST",-1000.0,0.00013698,2,"2026-01-27T03:30:40.522",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692050,1769484640531,"fUST",-1000.0,0.00013698,2,"2026-01-27T03:30:40.531",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692052,1769484640540,"fUST",-1000.0,0.00013698,2,"2026-01-27T03:30:40.540",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692054,1769484640550,"fUST",-941.13251238,0.00013698,2,"2026-01-27T03:30:40.550",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692056,1769484640559,"fUST",-500.0,0.00013698,2,"2026-01-27T03:30:40.559",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692058,1769484640568,"fUST",-500.000001,0.00013698,2,"2026-01-27T03:30:40.568",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692060,1769484640577,"fUST",-1000.0,0.00013698,2,"2026-01-27T03:30:40.577",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692062,1769484640586,"fUST",-580.78992406,0.00013698,2,"2026-01-27T03:30:40.586",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692064,1769484640595,"fUST",-515.45788341,0.00013698,2,"2026-01-27T03:30:40.595",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692066,1769484640604,"fUST",-1000.0,0.00013699,2,"2026-01-27T03:30:40.604",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692068,1769484640613,"fUST",-500.74660917,0.00013699,2,"2026-01-27T03:30:40.613",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692070,1769484640622,"fUST",-500.0,0.00013699,2,"2026-01-27T03:30:40.622",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692072,1769484640632,"fUST",-397.7903118,0.00013699,2,"2026-01-27T03:30:40.632",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692074,1769484640641,"fUST",-430.4637768,0.00013725,2,"2026-01-27T03:30:40.641",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692076,1769484640650,"fUST",-150.0,0.00013725,2,"2026-01-27T03:30:40.650",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692078,1769484640659,"fUST",-152.93513985,0.00013732,2,"2026-01-27T03:30:40.659",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692080,1769484640669,"fUST",-970.53193887,0.0001374,2,"2026-01-27T03:30:40.669",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692082,1769484640678,"fUST",-153.5789033,0.00013801,2,"2026-01-27T03:30:40.678",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692084,1769484640687,"fUST",-1000.0,0.00013821,2,"2026-01-27T03:30:40.687",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692086,1769484640697,"fUST",-1000.0,0.00013821,2,"2026-01-27T03:30:40.697",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692088,1769484640706,"fUST",-1000.0,0.00013821,2,"2026-01-27T03:30:40.706",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692090,1769484640715,"fUST",-1000.0,0.00013821,2,"2026-01-27T03:30:40.715",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692092,1769484640724,"fUST",-1000.0,0.00013821,2,"2026-01-27T03:30:40.724",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692094,1769484640733,"fUST",-203.22995998,0.00013862,2,"2026-01-27T03:30:40.733",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692096,1769484640742,"fUST",-500.0,0.00013869,2,"2026-01-27T03:30:40.742",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692098,1769484640751,"fUST",-359.39,0.0001389,2,"2026-01-27T03:30:40.751",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692100,1769484640760,"fUST",-500.0,0.00013995,2,"2026-01-27T03:30:40.760",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692102,1769484640769,"fUST",-174.5,0.00013995,2,"2026-01-27T03:30:40.769",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692103,1769484640778,"fUST",-174.5,0.00013995,2,"2026-01-27T03:30:40.778",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692105,1769484640787,"fUST",-174.5,0.00013995,2,"2026-01-27T03:30:40.787",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692107,1769484640797,"fUST",-174.5,0.00013995,2,"2026-01-27T03:30:40.797",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692109,1769484640806,"fUST",-160.24263445,0.00013995,2,"2026-01-27T03:30:40.806",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692111,1769484640816,"fUST",-1630.53532639,0.00014114,2,"2026-01-27T03:30:40.816",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692113,1769484640825,"fUST",-693.3919763,0.00014136,2,"2026-01-27T03:30:40.825",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692115,1769484640834,"fUST",-574.12855637,0.00014136,2,"2026-01-27T03:30:40.834",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692118,1769484640843,"fUST",-500.0,0.00014143,2,"2026-01-27T03:30:40.843",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692119,1769484640852,"fUST",-1000.0,0.00014247,2,"2026-01-27T03:30:40.852",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692122,1769484640862,"fUST",-159.906773,0.00014299,2,"2026-01-27T03:30:40.862",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692123,1769484640872,"fUST",-1130.1388512,0.00014352,2,"2026-01-27T03:30:40.872",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692125,1769484640881,"fUST",-500.0,0.00014368,2,"2026-01-27T03:30:40.881",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692127,1769484640890,"fUST",-1500.0,0.00014368,2,"2026-01-27T03:30:40.890",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692129,1769484640899,"fUST",-1500.0,0.00014368,2,"2026-01-27T03:30:40.899",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692131,1769484640908,"fUST",-1500.0,0.00014368,2,"2026-01-27T03:30:40.908",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692133,1769484640917,"fUST",-343.82289971,0.00014417,2,"2026-01-27T03:30:40.917",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692135,1769484640927,"fUST",-420.0,0.00014551,2,"2026-01-27T03:30:40.927",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692137,1769484640936,"fUST",-719.04747942,0.00014684,2,"2026-01-27T03:30:40.936",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692139,1769484640945,"fUST",-741.26112556,0.00014684,2,"2026-01-27T03:30:40.945",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692158,1769484641106,"fUST",-1500.0,0.00014795,2,"2026-01-27T03:30:41.106",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692160,1769484641116,"fUST",-410.09829519,0.00014801,2,"2026-01-27T03:30:41.116",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692163,1769484641125,"fUST",-500.0,0.00014916,2,"2026-01-27T03:30:41.125",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692164,1769484641134,"fUST",-500.0,0.00014916,2,"2026-01-27T03:30:41.134",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692166,1769484641144,"fUST",-500.0,0.00014916,2,"2026-01-27T03:30:41.144",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692168,1769484641153,"fUST",-51342.99260131,0.0001499,2,"2026-01-27T03:30:41.153",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692171,1769484641163,"fUST",-436.834933,0.00015068,2,"2026-01-27T03:30:41.163",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692172,1769484641172,"fUST",-378.5669065,0.00015096,2,"2026-01-27T03:30:41.172",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692174,1769484641181,"fUST",-1084.87424796,0.00015112,2,"2026-01-27T03:30:41.181",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692176,1769484641191,"fUST",-274.46400997,0.0001515,20,"2026-01-27T03:30:41.191",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692179,1769484641200,"fUST",-501.31416643,0.00015163,5,"2026-01-27T03:30:41.200",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692180,1769484641209,"fUST",-745.65223616,0.00015232,2,"2026-01-27T03:30:41.209",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692182,1769484641224,"fUST",-177.0,0.00015271,2,"2026-01-27T03:30:41.224",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692184,1769484641233,"fUST",-1158.404248,0.00015313,2,"2026-01-27T03:30:41.233",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692185,1769484641242,"fUST",-2194.25,0.00015342,2,"2026-01-27T03:30:41.242",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692186,1769484641250,"fUST",-1819.71586935,0.00015342,2,"2026-01-27T03:30:41.250",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692187,1769484641261,"fUST",-563.09557437,0.00015364,2,"2026-01-27T03:30:41.261",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692188,1769484641270,"fUST",-164.93814503,0.00015399,2,"2026-01-27T03:30:41.270",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692189,1769484641280,"fUST",-160.08449273,0.00015399,2,"2026-01-27T03:30:41.280",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692190,1769484641289,"fUST",-160.0,0.00015399,2,"2026-01-27T03:30:41.289",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692191,1769484641298,"fUST",-160.11206667,0.00015399,2,"2026-01-27T03:30:41.298",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692192,1769484641307,"fUST",-245201.76887784,0.000154,2,"2026-01-27T03:30:41.307",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692193,1769484641315,"fUST",-151.0,0.000154,2,"2026-01-27T03:30:41.315",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692194,1769484641324,"fUST",-376.910358,0.000154,2,"2026-01-27T03:30:41.324",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692195,1769484641332,"fUST",-376.910358,0.000154,2,"2026-01-27T03:30:41.332",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692196,1769484641341,"fUST",-376.910358,0.000154,2,"2026-01-27T03:30:41.341",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692197,1769484641350,"fUST",-376.910358,0.000154,2,"2026-01-27T03:30:41.350",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692198,1769484641358,"fUST",-217919.71990044,0.000154,2,"2026-01-27T03:30:41.358",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692199,1769484641522,"fUST",-3e-08,0.000154,2,"2026-01-27T03:30:41.522",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692236,1769484646357,"fUST",-263.48418778,0.00013588,2,"2026-01-27T03:30:46.357",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692237,1769484646366,"fUST",-201.93286099,0.00013588,2,"2026-01-27T03:30:46.366",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692238,1769484646375,"fUST",-1.2223145,0.00013588,2,"2026-01-27T03:30:46.375",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692255,1769484721493,"fUST",500.0,0.00034609,120,"2026-01-27T03:32:01.493",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692256,1769484721733,"fUST",500.0,0.00034609,120,"2026-01-27T03:32:01.733",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692257,1769484722005,"fUST",500.0,0.00034609,120,"2026-01-27T03:32:02.005",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692258,1769484722288,"fUST",424.72,0.00034609,120,"2026-01-27T03:32:02.288",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692259,1769484779905,"fUST",500.0,0.00034609,120,"2026-01-27T03:32:59.905",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692260,1769484784028,"fUST",500.0,0.00034609,120,"2026-01-27T03:33:04.028",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692261,1769484790003,"fUST",266.682677,0.00024132,120,"2026-01-27T03:33:10.003",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692262,1769484790064,"fUST",463.29434964,0.00034609,120,"2026-01-27T03:33:10.064",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692263,1769484799103,"fUST",500.0,0.00034609,120,"2026-01-27T03:33:19.103",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692266,1769484807649,"fUST",500.0,0.00034609,120,"2026-01-27T03:33:27.649",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692268,1769484810168,"fUST",282.8828375,0.00034609,120,"2026-01-27T03:33:30.168",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692269,1769484810212,"fUST",189.46883487,0.00034609,120,"2026-01-27T03:33:30.212",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692270,1769484810253,"fUST",225.3765859,0.00034609,120,"2026-01-27T03:33:30.253",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692271,1769484810555,"fUST",189.46883487,0.00034609,120,"2026-01-27T03:33:30.555",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692272,1769484810786,"fUST",279.11956964,0.00024132,120,"2026-01-27T03:33:30.786",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692273,1769484810957,"fUST",189.46883487,0.00034609,120,"2026-01-27T03:33:30.957",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692274,1769484817032,"fUST",500.0,0.00034609,120,"2026-01-27T03:33:37.032",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692277,1769484828012,"fUST",160.80639468,0.00034609,120,"2026-01-27T03:33:48.012",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692278,1769484828446,"fUST",160.80639468,0.00034609,120,"2026-01-27T03:33:48.446",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692279,1769484828891,"fUST",160.80639468,0.00034609,120,"2026-01-27T03:33:48.891",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692280,1769484849336,"fUST",500.0,0.00034609,120,"2026-01-27T03:34:09.336",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692281,1769484863708,"fUST",500.0,0.00034609,120,"2026-01-27T03:34:23.708",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692282,1769484871314,"fUST",327.84680216,0.00034609,120,"2026-01-27T03:34:31.314",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692283,1769484878785,"fUST",500.0,0.00034611,120,"2026-01-27T03:34:38.785",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692284,1769484889663,"fUST",502.80442839,0.00034611,120,"2026-01-27T03:34:49.663",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692285,1769484900683,"fUST",500.0,0.00034611,120,"2026-01-27T03:35:00.683",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692286,1769484919899,"fUST",500.0,0.00034611,120,"2026-01-27T03:35:19.899",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692287,1769484922659,"fUST",500.0,0.00034611,120,"2026-01-27T03:35:22.659",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692288,1769484937723,"fUST",372.0153133,0.00034611,120,"2026-01-27T03:35:37.723",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692289,1769484942608,"fUST",500.0,0.00034611,120,"2026-01-27T03:35:42.608",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692293,1769485055957,"fUST",500.0,0.00034578,120,"2026-01-27T03:37:35.957",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692294,1769485120164,"fUST",500.0,0.00034578,120,"2026-01-27T03:38:40.164",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692295,1769485146638,"fUST",500.0,0.00034578,120,"2026-01-27T03:39:06.638",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692296,1769485148440,"fUST",500.0,0.00034578,120,"2026-01-27T03:39:08.440",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692297,1769485155056,"fUST",500.0,0.00034578,120,"2026-01-27T03:39:15.056",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692298,1769485155155,"fUST",501.14631823,0.00034578,120,"2026-01-27T03:39:15.155",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692299,1769485201769,"fUST",500.0,0.00034578,120,"2026-01-27T03:40:01.769",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692347,1769485216809,"fUST",515.28616206,0.00034578,120,"2026-01-27T03:40:16.809",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692348,1769485218260,"fUST",500.0,0.00034578,120,"2026-01-27T03:40:18.260",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692349,1769485223271,"fUST",500.0,0.00034578,120,"2026-01-27T03:40:23.271",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692350,1769485244318,"fUST",-500.0,0.00013273,2,"2026-01-27T03:40:44.318",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692351,1769485244339,"fUST",-57.78946501,0.00013423,2,"2026-01-27T03:40:44.339",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692352,1769485294856,"fUST",401392.615921,0.00034578,120,"2026-01-27T03:41:34.856",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692353,1769485304854,"fUST",-475.0,0.00013424,2,"2026-01-27T03:41:44.854",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692354,1769485304875,"fUST",-58.84755603,0.00013424,2,"2026-01-27T03:41:44.875",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692355,1769485309579,"fUST",-160.62495206,0.00013424,2,"2026-01-27T03:41:49.579",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692356,1769485311683,"fUST",-209.39350027,0.00013424,2,"2026-01-27T03:41:51.683",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692357,1769485349324,"fUST",-233.75643572,0.00013273,2,"2026-01-27T03:42:29.324",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692358,1769485352825,"fUST",-266.24356428,0.00013273,2,"2026-01-27T03:42:32.825",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692359,1769485352849,"fUST",-84.07092032,0.00013561,2,"2026-01-27T03:42:32.849",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692360,1769485359225,"fUST",4384.67026139,0.00030136,120,"2026-01-27T03:42:39.225",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692361,1769485379320,"fUST",-156.85237545,0.00013425,2,"2026-01-27T03:42:59.320",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692362,1769485380849,"fUST",-199.10127413,0.00013425,2,"2026-01-27T03:43:00.849",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692363,1769485383978,"fUST",-172.33905964,0.00013425,2,"2026-01-27T03:43:03.978",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692364,1769485389691,"fUST",-220.02953689,0.00013425,2,"2026-01-27T03:43:09.691",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692365,1769485397652,"fUST",-299.1739447,0.00013425,2,"2026-01-27T03:43:17.652",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692366,1769485399303,"fUST",-162.04742558,0.00013425,2,"2026-01-27T03:43:19.303",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692367,1769485404432,"fUST",-349.25971629,0.00013425,2,"2026-01-27T03:43:24.432",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692368,1769485406945,"fUST",-275.68527863,0.00013425,2,"2026-01-27T03:43:26.945",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692369,1769485412761,"fUST",-197.38113074,0.00013425,2,"2026-01-27T03:43:32.761",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692370,1769485415234,"fUST",-233.77434149,0.00013425,2,"2026-01-27T03:43:35.234",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692371,1769485422385,"fUST",-253.79977918,0.00013425,2,"2026-01-27T03:43:42.385",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692372,1769485425091,"fUST",-386.35271271,0.00013425,2,"2026-01-27T03:43:45.091",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692373,1769485429289,"fUST",-257.98034109,0.00013425,2,"2026-01-27T03:43:49.289",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692374,1769485431322,"fUST",-391.7614078,0.00013425,2,"2026-01-27T03:43:51.322",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692375,1769485433491,"fUST",-300.0,0.00013425,2,"2026-01-27T03:43:53.491",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692376,1769485436951,"fUST",-476.46630435,0.00013425,2,"2026-01-27T03:43:56.951",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692377,1769485439114,"fUST",-388.21987973,0.00013425,2,"2026-01-27T03:43:59.114",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692378,1769485444548,"fUST",-279.7754916,0.00013425,2,"2026-01-27T03:44:04.548",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692379,1769485444571,"fUST",-65.92907968,0.00013561,2,"2026-01-27T03:44:04.571",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692380,1769485444591,"fUST",-165.68381522,0.00013699,2,"2026-01-27T03:44:04.591",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692381,1769485447150,"fUST",-178.64314291,0.00013699,2,"2026-01-27T03:44:07.150",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692382,1769485451534,"fUST",-155.67304187,0.00013699,2,"2026-01-27T03:44:11.534",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692383,1769485451554,"fUST",-1.83940096,0.00013699,2,"2026-01-27T03:44:11.554",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692384,1769485453152,"fUST",-216.43,0.00013699,2,"2026-01-27T03:44:13.152",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692385,1769485457953,"fUST",-159.85,0.00013273,2,"2026-01-27T03:44:17.953",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692386,1769485462406,"fUST",-340.15,0.00013273,2,"2026-01-27T03:44:22.406",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692387,1769485462428,"fUST",-89.16207216,0.00013562,2,"2026-01-27T03:44:22.428",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692388,1769485463952,"fUST",-207.41694966,0.00013562,2,"2026-01-27T03:44:23.952",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692389,1769485469293,"fUST",-193.77271303,0.00013562,2,"2026-01-27T03:44:29.293",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692390,1769485470854,"fUST",-302.04185205,0.00013562,2,"2026-01-27T03:44:30.854",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692391,1769485476979,"fUST",-271.03672981,0.00013562,2,"2026-01-27T03:44:36.979",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692392,1769485478948,"fUST",-180.42655763,0.00013562,2,"2026-01-27T03:44:38.948",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692393,1769485485986,"fUST",-162.32389376,0.00013562,2,"2026-01-27T03:44:45.986",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692394,1769485488546,"fUST",-367.19683821,0.00013562,2,"2026-01-27T03:44:48.546",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692395,1769485492684,"fUST",-231.82,0.00013562,2,"2026-01-27T03:44:52.684",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692396,1769485496055,"fUST",-228.80704632,0.00013562,2,"2026-01-27T03:44:56.055",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692397,1769485501961,"fUST",-196.52806959,0.00013562,2,"2026-01-27T03:45:01.961",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692398,1769485504454,"fUST",500.0,0.00034578,120,"2026-01-27T03:45:04.454",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692399,1769485504692,"fUST",500.0,0.00034578,120,"2026-01-27T03:45:04.692",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692400,1769485504729,"fUST",-216.3039329,0.00013562,2,"2026-01-27T03:45:04.729",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692401,1769485509969,"fUST",-211.29369565,0.00013562,2,"2026-01-27T03:45:09.969",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692402,1769485512133,"fUST",-303.12628142,0.00013562,2,"2026-01-27T03:45:12.133",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692403,1769485513903,"fUST",-341.06547794,0.00013562,2,"2026-01-27T03:45:13.903",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692404,1769485518346,"fUST",-284.91170515,0.00013426,2,"2026-01-27T03:45:18.346",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692405,1769485519787,"fUST",-229.50827192,0.00013426,2,"2026-01-27T03:45:19.787",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692406,1769485519810,"fUST",-97.38560403,0.00013562,2,"2026-01-27T03:45:19.810",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692407,1769485522277,"fUST",-276.9563874,0.00013562,2,"2026-01-27T03:45:22.277",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692408,1769485524404,"fUST",-332.33501486,0.00013562,2,"2026-01-27T03:45:24.404",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692409,1769485524719,"fUST",500.0,0.00034578,120,"2026-01-27T03:45:24.719",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692410,1769485524966,"fUST",500.0,0.00034578,120,"2026-01-27T03:45:24.966",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692411,1769485525202,"fUST",501.13030015,0.00034578,120,"2026-01-27T03:45:25.202",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692412,1769485526404,"fUST",-300.00561669,0.00013562,2,"2026-01-27T03:45:26.404",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692413,1769485528036,"fUST",-170.58861361,0.00013562,2,"2026-01-27T03:45:28.036",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692414,1769485530809,"fUST",500.0,0.00034578,120,"2026-01-27T03:45:30.809",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692415,1769485531047,"fUST",500.487269,0.00034578,120,"2026-01-27T03:45:31.047",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692416,1769485531669,"fUST",-307.00384222,0.00013562,2,"2026-01-27T03:45:31.669",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692417,1769485534496,"fUST",-13.40281106,0.00013562,2,"2026-01-27T03:45:34.496",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692418,1769485534521,"fUST",-278.63087978,0.00013699,2,"2026-01-27T03:45:34.521",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692419,1769485537358,"fUST",-209.47967028,0.00013562,2,"2026-01-27T03:45:37.358",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692420,1769485539405,"fUST",-46.68896626,0.00013562,2,"2026-01-27T03:45:39.405",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692421,1769485539427,"fUST",-139.42103374,0.00013677,2,"2026-01-27T03:45:39.427",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692422,1769485540830,"fUST",-34.70396626,0.00013677,2,"2026-01-27T03:45:40.830",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692423,1769485540852,"fUST",-156.56078239,0.00013699,2,"2026-01-27T03:45:40.852",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692424,1769485542367,"fUST",-64.80833783,0.00013699,2,"2026-01-27T03:45:42.367",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692425,1769485542388,"fUST",-300.0,0.00013775,2,"2026-01-27T03:45:42.388",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692426,1769485542410,"fUST",-58.05924673,0.00013775,2,"2026-01-27T03:45:42.410",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692427,1769485546226,"fUST",-176.38230687,0.00013562,2,"2026-01-27T03:45:46.226",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692428,1769485549234,"fUST",-172.8815005,0.00013562,2,"2026-01-27T03:45:49.234",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692429,1769485551342,"fUST",-377.26077324,0.00013562,2,"2026-01-27T03:45:51.342",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692430,1769485558969,"fUST",-198.0,0.00013562,2,"2026-01-27T03:45:58.969",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692431,1769485560409,"fUST",-629.88729912,0.00013562,2,"2026-01-27T03:46:00.409",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692432,1769485564792,"fUST",-501.51336112,0.00013426,2,"2026-01-27T03:46:04.792",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692433,1769485564817,"fUST",-24.15446914,0.00013562,2,"2026-01-27T03:46:04.817",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692434,1769485567467,"fUST",-260.34236854,0.00013562,2,"2026-01-27T03:46:07.467",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692435,1769485572858,"fUST",-198.88352428,0.00013562,2,"2026-01-27T03:46:12.858",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692436,1769485576060,"fUST",-256.93443171,0.00013562,2,"2026-01-27T03:46:16.060",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692437,1769485581096,"fUST",-170.24679736,0.00013273,2,"2026-01-27T03:46:21.096",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692438,1769485582143,"fUST",500.0,0.00034578,120,"2026-01-27T03:46:22.143",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692439,1769485582711,"fUST",-331.27404604,0.00013273,2,"2026-01-27T03:46:22.711",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692440,1769485584999,"fUST",-5.45181849,0.00013273,2,"2026-01-27T03:46:24.999",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692441,1769485585022,"fUST",-347.50418237,0.00013562,2,"2026-01-27T03:46:25.022",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692442,1769485588878,"fUST",198.32715528,0.00034578,120,"2026-01-27T03:46:28.878",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692443,1769485590581,"fUST",-238.59454499,0.00013562,2,"2026-01-27T03:46:30.581",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692444,1769485592109,"fUST",-210.1384651,0.00013562,2,"2026-01-27T03:46:32.109",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692445,1769485596814,"fUST",-202.73255328,0.00013562,2,"2026-01-27T03:46:36.814",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692446,1769485598733,"fUST",-249.22903567,0.00013562,2,"2026-01-27T03:46:38.733",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692447,1769485600128,"fUST",-232.20904471,0.00013562,2,"2026-01-27T03:46:40.128",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692448,1769485606567,"fUST",-297.40691964,0.00013426,2,"2026-01-27T03:46:46.567",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692449,1769485609080,"fUST",-161.96058113,0.00013426,2,"2026-01-27T03:46:49.080",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692450,1769485609102,"fUST",-115.08847879,0.00013562,2,"2026-01-27T03:46:49.102",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692451,1769485610538,"fUST",573.34808293,0.00034578,120,"2026-01-27T03:46:50.538",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692452,1769485612833,"fUST",-162.6166181,0.00013562,2,"2026-01-27T03:46:52.833",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692453,1769485614948,"fUST",-154.08,0.00013562,2,"2026-01-27T03:46:54.948",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692454,1769485622032,"fUST",-277.04905992,0.00013562,2,"2026-01-27T03:47:02.032",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692455,1769485624125,"fUST",-199.99,0.00013562,2,"2026-01-27T03:47:04.125",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692456,1769485629191,"fUST",-154.08,0.00013426,2,"2026-01-27T03:47:09.191",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692457,1769485632532,"fUST",-357.60418839,0.00013426,2,"2026-01-27T03:47:12.532",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692458,1769485632559,"fUST",-63.07430204,0.00013562,2,"2026-01-27T03:47:12.559",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692459,1769485637991,"fUST",-237.17903215,0.00013562,2,"2026-01-27T03:47:17.991",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692460,1769485640160,"fUST",-15.78800948,0.00013562,2,"2026-01-27T03:47:20.160",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692461,1769485640187,"fUST",-150.0,0.00013669,2,"2026-01-27T03:47:20.187",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692462,1769485640209,"fUST",-134.21199052,0.00013699,2,"2026-01-27T03:47:20.209",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692463,1769485641263,"fUST",-365.78800948,0.00013699,2,"2026-01-27T03:47:21.263",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692464,1769485641283,"fUST",-578.22151214,0.00013775,2,"2026-01-27T03:47:21.283",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692465,1769485646240,"fUST",500.0,0.00034578,120,"2026-01-27T03:47:26.240",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692466,1769485664343,"fUST",-359.63433948,0.00013292,2,"2026-01-27T03:47:44.343",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692467,1769485669581,"fUST",-162.6166181,0.00013292,2,"2026-01-27T03:47:49.581",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692468,1769485671608,"fUST",-285.07817211,0.00013292,2,"2026-01-27T03:47:51.608",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692469,1769485678646,"fUST",-154.08,0.00013159,2,"2026-01-27T03:47:58.646",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692470,1769485678669,"fUST",-145.92,0.00013292,2,"2026-01-27T03:47:58.669",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692471,1769485680702,"fUST",-155.60161972,0.00013292,2,"2026-01-27T03:48:00.702",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692472,1769485685815,"fUST",-213.36456942,0.00013292,2,"2026-01-27T03:48:05.815",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692473,1769485687333,"fUST",-236.91752687,0.00013292,2,"2026-01-27T03:48:07.333",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692474,1769485693641,"fUST",-151.85702194,0.00013292,2,"2026-01-27T03:48:13.641",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692475,1769485696276,"fUST",-337.39618255,0.00013159,2,"2026-01-27T03:48:16.276",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692476,1769485701690,"fUST",-156.95097806,0.00013159,2,"2026-01-27T03:48:21.690",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692477,1769485709339,"fUST",-179.58388999,0.00013159,2,"2026-01-27T03:48:29.339",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692478,1769485712878,"fUST",-151.85702194,0.00013159,2,"2026-01-27T03:48:32.878",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692479,1769485715103,"fUST",-185.43998297,0.00013159,2,"2026-01-27T03:48:35.103",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692480,1769485715128,"fUST",-65.19252216,0.00013292,2,"2026-01-27T03:48:35.128",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692481,1769485717252,"fUST",-181.16819013,0.00013292,2,"2026-01-27T03:48:37.252",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692482,1769485719916,"fUST",-250.63250513,0.00013027,2,"2026-01-27T03:48:39.916",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692483,1769485719942,"fUST",-11.8022995,0.00013292,2,"2026-01-27T03:48:39.942",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692485,1769485729067,"fUST",-308.97402614,0.00013292,2,"2026-01-27T03:48:49.067",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692507,1769485832244,"fUST",-1049.60076241,0.00013037,2,"2026-01-27T03:50:32.244",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692508,1769485832256,"fUST",-421.88011911,0.00013037,2,"2026-01-27T03:50:32.256",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692519,1769485838677,"fUST",-305.93702194,0.00012847,2,"2026-01-27T03:50:38.677",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692520,1769485838688,"fUST",-300.0,0.00012976,2,"2026-01-27T03:50:38.688",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692521,1769485838699,"fUST",-57.02074724,0.00013037,2,"2026-01-27T03:50:38.699",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692522,1769485838732,"fUST",-420.90076304,0.00013037,2,"2026-01-27T03:50:38.732",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692523,1769485838748,"fUST",-104.95243369,0.00013159,2,"2026-01-27T03:50:38.748",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692524,1769485838761,"fUST",-337.0,0.00013159,2,"2026-01-27T03:50:38.761",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692532,1769485842057,"fUST",-3e-08,0.00013159,2,"2026-01-27T03:50:42.057",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692536,1769485843422,"fUST",-1.65056104,0.00013159,2,"2026-01-27T03:50:43.422",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692537,1769485843433,"fUST",-607.0,0.00013159,2,"2026-01-27T03:50:43.433",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692538,1769485843442,"fUST",-2157.40818309,0.00013292,2,"2026-01-27T03:50:43.442",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692539,1769485843585,"fUST",-564.46491134,0.00013292,2,"2026-01-27T03:50:43.585",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692540,1769485843598,"fUST",-705.2176836,0.00013494,2,"2026-01-27T03:50:43.598",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692541,1769485843608,"fUST",-500.0,0.00013699,2,"2026-01-27T03:50:43.608",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692542,1769485843617,"fUST",-811.0,0.00013774,2,"2026-01-27T03:50:43.617",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692543,1769485843626,"fUST",-500.0,0.00013775,2,"2026-01-27T03:50:43.626",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692544,1769485843636,"fUST",-300.0,0.00013775,2,"2026-01-27T03:50:43.636",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692546,1769485843646,"fUST",-16057.3297653,0.00013776,2,"2026-01-27T03:50:43.646",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692548,1769485843654,"fUST",-520.88030424,0.00014247,2,"2026-01-27T03:50:43.654",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692550,1769485843662,"fUST",-281.73059904,0.00014247,2,"2026-01-27T03:50:43.662",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692551,1769485843675,"fUST",-627.11817107,0.00014278,2,"2026-01-27T03:50:43.675",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692552,1769485843684,"fUST",-1001.05879889,0.00014404,2,"2026-01-27T03:50:43.684",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692553,1769485843694,"fUST",-15733.4732346,0.00014891,2,"2026-01-27T03:50:43.694",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692554,1769485843703,"fUST",-500.0,0.00015094,2,"2026-01-27T03:50:43.703",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692555,1769485843712,"fUST",-420.0,0.00015095,2,"2026-01-27T03:50:43.712",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692556,1769485843721,"fUST",-1000.0,0.00015117,5,"2026-01-27T03:50:43.721",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692557,1769485843731,"fUST",-800.0,0.0001513,2,"2026-01-27T03:50:43.731",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692558,1769485843740,"fUST",-267.16206615,0.00015168,2,"2026-01-27T03:50:43.740",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692559,1769485843749,"fUST",-800.0,0.00015223,2,"2026-01-27T03:50:43.749",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692560,1769485843758,"fUST",-800.0,0.00015299,2,"2026-01-27T03:50:43.758",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692561,1769485843767,"fUST",-1237.981091,0.00015327,2,"2026-01-27T03:50:43.767",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692562,1769485843777,"fUST",-160.889,0.00015342,2,"2026-01-27T03:50:43.777",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692563,1769485843786,"fUST",-800.0,0.00015365,2,"2026-01-27T03:50:43.786",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692564,1769485843794,"fUST",-261.4,0.0001539,3,"2026-01-27T03:50:43.794",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692565,1769485843804,"fUST",-784.2,0.0001539,3,"2026-01-27T03:50:43.804",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692566,1769485843813,"fUST",-337.41482397,0.00015391,2,"2026-01-27T03:50:43.813",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692567,1769485843822,"fUST",-668.65185757,0.00015391,2,"2026-01-27T03:50:43.822",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692568,1769485843831,"fUST",-201.93286099,0.00015391,2,"2026-01-27T03:50:43.831",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692569,1769485843840,"fUST",-209.40437684,0.00015391,2,"2026-01-27T03:50:43.840",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692570,1769485843849,"fUST",-217.15233878,0.00015391,2,"2026-01-27T03:50:43.849",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692571,1769485843858,"fUST",-225.18697532,0.00015391,2,"2026-01-27T03:50:43.858",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692572,1769485843868,"fUST",-233.51889341,0.00015391,2,"2026-01-27T03:50:43.868",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692573,1769485843877,"fUST",-371.37125685,0.00015391,2,"2026-01-27T03:50:43.877",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692574,1769485843886,"fUST",-278.45321826,0.00015399,2,"2026-01-27T03:50:43.886",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692575,1769485843895,"fUST",-157.19404205,0.00015399,2,"2026-01-27T03:50:43.895",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692576,1769485843905,"fUST",-500.0,0.00015399,2,"2026-01-27T03:50:43.905",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692577,1769485843914,"fUST",-500.0,0.00015399,2,"2026-01-27T03:50:43.914",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692578,1769485843926,"fUST",-500.0,0.00015399,2,"2026-01-27T03:50:43.926",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692579,1769485843937,"fUST",-500.0,0.00015399,2,"2026-01-27T03:50:43.937",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692580,1769485843947,"fUST",-518.94139039,0.00015399,2,"2026-01-27T03:50:43.947",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692581,1769485843958,"fUST",-242052.43737451,0.000154,2,"2026-01-27T03:50:43.958",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692582,1769485843967,"fUST",-763.5381713,0.000154,2,"2026-01-27T03:50:43.967",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692583,1769485843977,"fUST",-246.05897713,0.0001554,2,"2026-01-27T03:50:43.977",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692584,1769485843986,"fUST",-5000.0,0.0001564,2,"2026-01-27T03:50:43.986",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692585,1769485843996,"fUST",-177.0,0.00015669,2,"2026-01-27T03:50:43.996",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692586,1769485844005,"fUST",-154.01,0.00015893,2,"2026-01-27T03:50:44.005",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692587,1769485844014,"fUST",-693.3919763,0.00015939,2,"2026-01-27T03:50:44.014",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692588,1769485844023,"fUST",-625.63346864,0.00015949,2,"2026-01-27T03:50:44.023",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692589,1769485844032,"fUST",-3000.0,0.00016,2,"2026-01-27T03:50:44.032",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692590,1769485844041,"fUST",-3000.0,0.0001601,2,"2026-01-27T03:50:44.041",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692591,1769485844051,"fUST",-150.331,0.00016012,2,"2026-01-27T03:50:44.051",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692592,1769485844060,"fUST",-3000.0,0.0001602,2,"2026-01-27T03:50:44.060",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692593,1769485844068,"fUST",-3000.0,0.0001603,2,"2026-01-27T03:50:44.068",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692594,1769485844078,"fUST",-171.01311428,0.00016033,2,"2026-01-27T03:50:44.078",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692595,1769485844087,"fUST",-3087.288307,0.0001604,2,"2026-01-27T03:50:44.087",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692596,1769485844097,"fUST",-1128.81270793,0.0001621,2,"2026-01-27T03:50:44.097",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692597,1769485844106,"fUST",-246.05897711,0.0001638,2,"2026-01-27T03:50:44.106",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692598,1769485844114,"fUST",-250.0,0.00016438,2,"2026-01-27T03:50:44.114",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692599,1769485844123,"fUST",-719.04747942,0.00016487,2,"2026-01-27T03:50:44.123",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692600,1769485844132,"fUST",-1176.3,0.0001676,3,"2026-01-27T03:50:44.132",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692601,1769485844141,"fUST",-784.2,0.0001676,3,"2026-01-27T03:50:44.141",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692602,1769485844150,"fUST",-522.8,0.0001676,3,"2026-01-27T03:50:44.150",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692603,1769485844159,"fUST",-315.74188307,0.00017035,2,"2026-01-27T03:50:44.159",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692604,1769485844169,"fUST",-246.05897711,0.0001722,2,"2026-01-27T03:50:44.169",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692605,1769485844178,"fUST",-1603.96419932,0.00017568,5,"2026-01-27T03:50:44.178",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692606,1769485844187,"fUST",-204.0,0.00017669,2,"2026-01-27T03:50:44.187",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692607,1769485844196,"fUST",-151.0,0.000179,2,"2026-01-27T03:50:44.196",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692608,1769485844205,"fUST",-246.05897711,0.0001806,2,"2026-01-27T03:50:44.205",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692609,1769485844215,"fUST",-2006.77814744,0.00018143,2,"2026-01-27T03:50:44.215",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692610,1769485844224,"fUST",-321.0,0.00018211,2,"2026-01-27T03:50:44.224",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692611,1769485844233,"fUST",-735.0,0.000184,2,"2026-01-27T03:50:44.233",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692612,1769485844243,"fUST",-321.0,0.00018444,2,"2026-01-27T03:50:44.243",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692613,1769485844252,"fUST",-436.834933,0.00018493,2,"2026-01-27T03:50:44.252",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692614,1769485844261,"fUST",-151.0,0.000185,2,"2026-01-27T03:50:44.261",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692615,1769485844270,"fUST",-168.0,0.00018535,2,"2026-01-27T03:50:44.270",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692616,1769485844279,"fUST",-321.0,0.00018593,2,"2026-01-27T03:50:44.279",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692617,1769485844288,"fUST",-151.0,0.000186,2,"2026-01-27T03:50:44.288",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692618,1769485844298,"fUST",-194797.990655,0.000187,3,"2026-01-27T03:50:44.298",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692619,1769485844307,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.307",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692620,1769485844316,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.316",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692621,1769485844326,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.326",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692622,1769485844335,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.335",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692623,1769485844344,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.344",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692624,1769485844353,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.353",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692625,1769485844362,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.362",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692626,1769485844370,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.370",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692627,1769485844379,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.379",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692628,1769485844388,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.388",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692629,1769485844397,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.397",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692630,1769485844405,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.405",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692631,1769485844414,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.414",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692632,1769485844423,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.423",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692633,1769485844432,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.432",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692634,1769485844441,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.441",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692635,1769485844450,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.450",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692636,1769485844459,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.459",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692637,1769485844468,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.468",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692638,1769485844477,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.477",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692639,1769485844486,"fUST",-487.0,0.000187,2,"2026-01-27T03:50:44.486",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692640,1769485844495,"fUST",-554.18,0.000187,2,"2026-01-27T03:50:44.495",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692641,1769485844504,"fUST",-228.009589,0.0001872,7,"2026-01-27T03:50:44.504",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692642,1769485844513,"fUST",-5000.0,0.00018768,2,"2026-01-27T03:50:44.513",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692643,1769485844523,"fUST",-151.0,0.00018768,2,"2026-01-27T03:50:44.523",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692644,1769485844532,"fUST",-321.0,0.00018769,2,"2026-01-27T03:50:44.532",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692645,1769485844542,"fUST",-168.0,0.00018792,2,"2026-01-27T03:50:44.542",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692646,1769485844551,"fUST",-321.0,0.00018836,2,"2026-01-27T03:50:44.551",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692647,1769485844563,"fUST",-321.0,0.00018858,2,"2026-01-27T03:50:44.563",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692648,1769485844573,"fUST",-8115.22458107,0.000189,2,"2026-01-27T03:50:44.573",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692649,1769485844583,"fUST",-246.05897711,0.000189,2,"2026-01-27T03:50:44.583",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692650,1769485844595,"fUST",-303.10001603,0.000189,2,"2026-01-27T03:50:44.595",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692651,1769485844604,"fUST",-303.10001603,0.000189,2,"2026-01-27T03:50:44.604",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692652,1769485844614,"fUST",-3023.99,0.00018923,2,"2026-01-27T03:50:44.614",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692653,1769485844622,"fUST",-729.0,0.00018995,2,"2026-01-27T03:50:44.622",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692654,1769485844631,"fUST",-729.32835,0.00018995,7,"2026-01-27T03:50:44.631",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692655,1769485844642,"fUST",-305947.4325268,0.00019,2,"2026-01-27T03:50:44.642",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692659,1769485846521,"fUST",-154.54,0.00015146,2,"2026-01-27T03:50:46.521",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692661,1769485846686,"fUST",-489.75390446,0.0001893,2,"2026-01-27T03:50:46.686",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692662,1769485846696,"fUST",-86352.0565365,0.00019,2,"2026-01-27T03:50:46.696",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692665,1769486148920,"fUST",500.0,0.00034611,120,"2026-01-27T03:55:48.920",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692666,1769486149164,"fUST",500.0,0.00034611,120,"2026-01-27T03:55:49.164",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692667,1769486149399,"fUST",500.82335798,0.00034611,120,"2026-01-27T03:55:49.399",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692670,1769486430155,"fUST",502.76600839,0.00034544,120,"2026-01-27T04:00:30.155",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692671,1769486572930,"fUST",500.0,0.00034544,120,"2026-01-27T04:02:52.930",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692672,1769486573205,"fUST",500.0,0.00034544,120,"2026-01-27T04:02:53.205",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692673,1769486580859,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:00.859",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692674,1769486581091,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:01.091",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692675,1769486581334,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:01.334",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692676,1769486581604,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:01.604",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692677,1769486581914,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:01.914",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692678,1769486582149,"fUST",285.96530758,0.00034544,120,"2026-01-27T04:03:02.149",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692679,1769486584240,"fUST",537.85756021,0.00034544,120,"2026-01-27T04:03:04.240",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692680,1769486584482,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:04.482",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692681,1769486584618,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:04.618",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692682,1769486584867,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:04.867",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692683,1769486585140,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:05.140",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692684,1769486585391,"fUST",500.0,0.00034544,120,"2026-01-27T04:03:05.391",0.00034675,68.58,0.7924441773096806,644123844.4324691]
[403692689,1769486834124,"fUST",12199.28971202,0.00034544,120,"2026-01-27T04:07:14.124",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692690,1769486835138,"fUST",-150.0,0.000134,2,"2026-01-27T04:07:15.138",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692691,1769486835158,"fUST",-500.73949909,0.00013434,2,"2026-01-27T04:07:15.158",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692692,1769486835179,"fUST",-177.0,0.000154,2,"2026-01-27T04:07:15.179",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692693,1769486835198,"fUST",-635.4521083,0.00015849,2,"2026-01-27T04:07:15.198",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692694,1769486835218,"fUST",-150.0,0.00016,2,"2026-01-27T04:07:15.218",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692695,1769486835238,"fUST",-203.757,0.00016353,2,"2026-01-27T04:07:15.238",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692696,1769486835258,"fUST",-418.0,0.00016353,2,"2026-01-27T04:07:15.258",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692697,1769486835279,"fUST",-179.0,0.00016353,2,"2026-01-27T04:07:15.279",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692698,1769486835299,"fUST",-250.0,0.00016438,2,"2026-01-27T04:07:15.299",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692699,1769486835319,"fUST",-705.50455796,0.00016589,2,"2026-01-27T04:07:15.319",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692700,1769486835339,"fUST",-1000.0,0.00016616,5,"2026-01-27T04:07:15.339",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692701,1769486835359,"fUST",-1374.85103839,0.00016871,2,"2026-01-27T04:07:15.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692721,1769487032354,"fUST",-1480.80375372,0.00016641,2,"2026-01-27T04:10:32.354",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692722,1769487032365,"fUST",-637.325,0.00016641,2,"2026-01-27T04:10:32.365",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692744,1769487038580,"fUST",-1097.04316682,0.00016641,2,"2026-01-27T04:10:38.580",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692745,1769487038591,"fUST",-1784.82807946,0.00016641,2,"2026-01-27T04:10:38.591",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692746,1769487038601,"fUST",-1757.60422612,0.00016871,2,"2026-01-27T04:10:38.601",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692747,1769487038613,"fUST",-150.0,0.00016909,2,"2026-01-27T04:10:38.613",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692748,1769487038624,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.624",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692749,1769487038634,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.634",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692751,1769487038646,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.646",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692752,1769487038655,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.655",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692753,1769487038666,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692754,1769487038676,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.676",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692755,1769487038686,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.686",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692756,1769487038695,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.695",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692757,1769487038705,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.705",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692758,1769487038714,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.714",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692759,1769487038723,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.723",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692760,1769487038733,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.733",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692761,1769487038743,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.743",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692762,1769487038752,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.752",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692763,1769487038766,"fUST",-300.0,0.00016947,2,"2026-01-27T04:10:38.766",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692764,1769487038776,"fUST",-1292.8861293,0.00017126,2,"2026-01-27T04:10:38.776",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692765,1769487038785,"fUST",-600.0,0.00017285,2,"2026-01-27T04:10:38.785",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692766,1769487038795,"fUST",-168.0,0.0001868,2,"2026-01-27T04:10:38.795",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692767,1769487038806,"fUST",-258.4749253,0.00018891,2,"2026-01-27T04:10:38.806",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692768,1769487038815,"fUST",-160.89,0.00018891,2,"2026-01-27T04:10:38.815",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692769,1769487038827,"fUST",-7303.70212299,0.000189,2,"2026-01-27T04:10:38.827",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692770,1769487038836,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:10:38.836",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692771,1769487038846,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:10:38.846",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692772,1769487038855,"fUST",-177.0,0.00018909,2,"2026-01-27T04:10:38.855",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692773,1769487038864,"fUST",-2985.51,0.00018962,2,"2026-01-27T04:10:38.864",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692774,1769487038874,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.874",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692775,1769487038887,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.887",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692776,1769487038896,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.896",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692777,1769487038906,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.906",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692778,1769487038916,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.916",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692779,1769487038925,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.925",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692780,1769487038934,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.934",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692781,1769487038943,"fUST",-151.0,0.00018989,2,"2026-01-27T04:10:38.943",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692782,1769487038953,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.953",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692783,1769487038962,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.962",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692784,1769487038975,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.975",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692785,1769487038985,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.985",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692786,1769487038995,"fUST",-500.0,0.00018989,2,"2026-01-27T04:10:38.995",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692787,1769487039007,"fUST",-554.94384587,0.00018989,2,"2026-01-27T04:10:39.007",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692788,1769487039017,"fUST",-154.97309606,0.00018989,2,"2026-01-27T04:10:39.017",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692789,1769487039026,"fUST",-250.0,0.00018989,2,"2026-01-27T04:10:39.026",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692790,1769487039035,"fUST",-250.0,0.00018989,2,"2026-01-27T04:10:39.035",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692791,1769487039045,"fUST",-275.46863494,0.00018989,2,"2026-01-27T04:10:39.045",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692792,1769487039055,"fUST",-5000.0,0.00018999,2,"2026-01-27T04:10:39.055",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692793,1769487039064,"fUST",-194.91725278,0.00018999,2,"2026-01-27T04:10:39.064",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692794,1769487039073,"fUST",-60008.91951258,0.00019,2,"2026-01-27T04:10:39.073",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692795,1769487039086,"fUST",-1242.76212363,0.00019,2,"2026-01-27T04:10:39.086",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403692838,1769487040634,"fUST",-281.13849805,0.00019,2,"2026-01-27T04:10:40.634",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693009,1769487045049,"fUST",-341.16770591,0.00019,2,"2026-01-27T04:10:45.049",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693010,1769487045062,"fUST",-2674.60743027,0.00019,2,"2026-01-27T04:10:45.062",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693014,1769487046683,"fUST",-2019.04249748,0.00019,2,"2026-01-27T04:10:46.683",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693015,1769487046739,"fUST",-6091.91943658,0.00019,2,"2026-01-27T04:10:46.739",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693016,1769487046750,"fUST",-1699.41678167,0.00019,2,"2026-01-27T04:10:46.750",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693039,1769487936095,"fUST",-182.44755838,0.00015632,2,"2026-01-27T04:25:36.095",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693042,1769487996671,"fUST",317.974,0.00034562,120,"2026-01-27T04:26:36.671",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693043,1769487996731,"fUST",317.974,0.00034562,120,"2026-01-27T04:26:36.731",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693044,1769487996790,"fUST",317.974,0.00034562,120,"2026-01-27T04:26:36.790",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693045,1769487996853,"fUST",317.974,0.00034562,120,"2026-01-27T04:26:36.853",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693046,1769487996909,"fUST",317.974,0.00034562,120,"2026-01-27T04:26:36.909",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693047,1769488037095,"fUST",-1016.73910829,0.00015632,2,"2026-01-27T04:27:17.095",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693048,1769488037116,"fUST",-150.0,0.00016087,2,"2026-01-27T04:27:17.116",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693049,1769488037135,"fUST",-442.49322951,0.00016101,2,"2026-01-27T04:27:17.135",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693050,1769488046075,"fUST",-226.15862806,0.00016101,2,"2026-01-27T04:27:26.075",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693051,1769488046095,"fUST",-250.0,0.00016438,2,"2026-01-27T04:27:26.095",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693052,1769488046114,"fUST",-338.58123174,0.00016649,2,"2026-01-27T04:27:26.114",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693077,1769488232544,"fUST",-5000.0,0.00015246,2,"2026-01-27T04:30:32.544",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693078,1769488232553,"fUST",-724.36608459,0.000154,2,"2026-01-27T04:30:32.553",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693080,1769488232564,"fUST",-619.84912104,0.000154,2,"2026-01-27T04:30:32.564",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693082,1769488232575,"fUST",-457.4996875,0.000154,2,"2026-01-27T04:30:32.575",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693086,1769488232603,"fUST",-1503.60681349,0.000154,2,"2026-01-27T04:30:32.603",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693088,1769488232614,"fUST",-1692.44809548,0.000154,2,"2026-01-27T04:30:32.614",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693111,1769488238652,"fUST",-3021.62025626,0.00015246,2,"2026-01-27T04:30:38.652",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693115,1769488238859,"fUST",-530.78060209,0.00015246,2,"2026-01-27T04:30:38.859",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693170,1769488240896,"fUST",-1447.59914165,0.00015246,2,"2026-01-27T04:30:40.896",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693172,1769488240908,"fUST",-51608.96177667,0.000154,2,"2026-01-27T04:30:40.908",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693174,1769488240919,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.919",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693176,1769488240929,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.929",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693179,1769488240941,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.941",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693181,1769488240952,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.952",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693183,1769488240963,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.963",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693185,1769488240973,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.973",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693187,1769488240983,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.983",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693190,1769488240995,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:40.995",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693192,1769488241006,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.006",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693194,1769488241018,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.018",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693196,1769488241029,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.029",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693198,1769488241041,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.041",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693200,1769488241052,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.052",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693202,1769488241062,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.062",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693204,1769488241072,"fUST",-300.0,0.00015707,2,"2026-01-27T04:30:41.072",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693207,1769488241085,"fUST",-600.0,0.00015707,2,"2026-01-27T04:30:41.085",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693209,1769488241097,"fUST",-435.55873551,0.00015884,2,"2026-01-27T04:30:41.097",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693211,1769488241107,"fUST",-150.0,0.00016267,2,"2026-01-27T04:30:41.107",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693213,1769488241118,"fUST",-179.0,0.00016713,2,"2026-01-27T04:30:41.118",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693216,1769488241130,"fUST",-374.691,0.00016713,2,"2026-01-27T04:30:41.130",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693218,1769488241141,"fUST",-10381.1862243,0.00016988,2,"2026-01-27T04:30:41.141",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693220,1769488241152,"fUST",-720.0,0.00017278,2,"2026-01-27T04:30:41.152",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693222,1769488241163,"fUST",-729.0,0.00017906,2,"2026-01-27T04:30:41.163",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693224,1769488241175,"fUST",-1317.4918621,0.00017972,2,"2026-01-27T04:30:41.175",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693227,1769488241187,"fUST",-1000.0,0.00018116,2,"2026-01-27T04:30:41.187",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693229,1769488241199,"fUST",-735.0,0.00018218,2,"2026-01-27T04:30:41.199",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693231,1769488241211,"fUST",-177.0,0.00018267,2,"2026-01-27T04:30:41.211",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693233,1769488241222,"fUST",-168.0,0.00018428,2,"2026-01-27T04:30:41.222",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693236,1769488241234,"fUST",-168.0,0.0001851,2,"2026-01-27T04:30:41.234",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693238,1769488241245,"fUST",-168.0,0.0001858,2,"2026-01-27T04:30:41.245",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693240,1769488241257,"fUST",-246.05897713,0.000186,2,"2026-01-27T04:30:41.257",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693242,1769488241268,"fUST",-168.0,0.00018603,2,"2026-01-27T04:30:41.268",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693244,1769488241278,"fUST",-800.0,0.00018612,2,"2026-01-27T04:30:41.278",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693246,1769488241287,"fUST",-800.0,0.00018634,2,"2026-01-27T04:30:41.287",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693248,1769488241297,"fUST",-246.05897711,0.00018675,2,"2026-01-27T04:30:41.297",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693250,1769488241307,"fUST",-168.0,0.00018681,2,"2026-01-27T04:30:41.307",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693252,1769488241316,"fUST",-720.94824948,0.00018688,2,"2026-01-27T04:30:41.316",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693254,1769488241326,"fUST",-413.88,0.0001869,3,"2026-01-27T04:30:41.326",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693257,1769488241337,"fUST",-413.88,0.0001869,3,"2026-01-27T04:30:41.337",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693259,1769488241348,"fUST",-160.89,0.00018699,2,"2026-01-27T04:30:41.348",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693261,1769488241360,"fUST",-405.12526597,0.000187,2,"2026-01-27T04:30:41.360",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693263,1769488241370,"fUST",-194797.990655,0.000187,3,"2026-01-27T04:30:41.370",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693265,1769488241382,"fUST",-168.0,0.00018704,2,"2026-01-27T04:30:41.382",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693268,1769488241392,"fUST",-500.0,0.00018716,3,"2026-01-27T04:30:41.392",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693270,1769488241405,"fUST",-168.0,0.0001874,2,"2026-01-27T04:30:41.405",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693272,1769488241415,"fUST",-800.0,0.00018747,2,"2026-01-27T04:30:41.415",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693274,1769488241425,"fUST",-246.05897711,0.0001875,2,"2026-01-27T04:30:41.425",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693276,1769488241436,"fUST",-800.0,0.00018755,2,"2026-01-27T04:30:41.436",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693279,1769488241447,"fUST",-800.0,0.00018805,2,"2026-01-27T04:30:41.447",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693281,1769488241463,"fUST",-246.05897711,0.00018825,2,"2026-01-27T04:30:41.463",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693284,1769488241476,"fUST",-800.0,0.00018827,2,"2026-01-27T04:30:41.476",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693286,1769488241486,"fUST",-800.0,0.00018828,2,"2026-01-27T04:30:41.486",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693288,1769488241497,"fUST",-500.0,0.00018853,3,"2026-01-27T04:30:41.497",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693290,1769488241512,"fUST",-168.0,0.00018862,2,"2026-01-27T04:30:41.512",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693292,1769488241523,"fUST",-2986.0,0.00018898,2,"2026-01-27T04:30:41.523",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693295,1769488241533,"fUST",-246.05897711,0.000189,2,"2026-01-27T04:30:41.533",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693297,1769488241544,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:30:41.544",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693299,1769488241554,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:30:41.554",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693301,1769488241565,"fUST",-805.0,0.00018928,2,"2026-01-27T04:30:41.565",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693303,1769488241575,"fUST",-415.80189767,0.0001899,3,"2026-01-27T04:30:41.575",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693305,1769488241587,"fUST",-603181.4895361,0.00019,2,"2026-01-27T04:30:41.587",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693498,1769488246858,"fUST",-5000.0,0.00018699,2,"2026-01-27T04:30:46.858",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693499,1769488246868,"fUST",-33545.76241763,0.00019,2,"2026-01-27T04:30:46.868",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693503,1769488306048,"fUST",500.0,0.00034562,120,"2026-01-27T04:31:46.048",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693504,1769488318696,"fUST",500.0,0.00034562,120,"2026-01-27T04:31:58.696",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693505,1769488324845,"fUST",500.0,0.00034562,120,"2026-01-27T04:32:04.845",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693506,1769488330279,"fUST",500.0,0.00034562,120,"2026-01-27T04:32:10.279",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693507,1769488335261,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:15.261",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693508,1769488337218,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:17.218",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693509,1769488340717,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:20.717",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693510,1769488341097,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:21.097",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693511,1769488349802,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:29.802",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693512,1769488351878,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:31.878",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693513,1769488352672,"fUST",523.30791494,0.00034542,120,"2026-01-27T04:32:32.672",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693514,1769488358444,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:38.444",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693515,1769488358844,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:38.844",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693516,1769488360881,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:40.881",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693517,1769488364424,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:44.424",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693518,1769488370990,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:50.990",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693519,1769488373093,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:53.093",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693520,1769488376423,"fUST",521.48622801,0.00034542,120,"2026-01-27T04:32:56.423",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693521,1769488377753,"fUST",500.0,0.00034542,120,"2026-01-27T04:32:57.753",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693522,1769488380393,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:00.393",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693523,1769488380458,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:00.458",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693524,1769488381164,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:01.164",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693525,1769488382085,"fUST",501.59629355,0.00034542,120,"2026-01-27T04:33:02.085",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693526,1769488384003,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:04.003",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693527,1769488384259,"fUST",553.41232711,0.00034542,120,"2026-01-27T04:33:04.259",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693528,1769488387513,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:07.513",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693529,1769488389636,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:09.636",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693530,1769488391366,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:11.366",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693531,1769488391554,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:11.554",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693532,1769488392422,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:12.422",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693533,1769488395417,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:15.417",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693534,1769488396307,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:16.307",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693535,1769488397339,"fUST",333.11294215,0.00034542,120,"2026-01-27T04:33:17.339",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693536,1769488401327,"fUST",500.000001,0.00034542,120,"2026-01-27T04:33:21.327",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693537,1769488403947,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:23.947",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693538,1769488405163,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:25.163",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693539,1769488405342,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:25.342",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693540,1769488405452,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:25.452",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693541,1769488405712,"fUST",296.46,0.00034542,120,"2026-01-27T04:33:25.712",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693542,1769488407296,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:27.296",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693543,1769488407929,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:27.929",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693544,1769488408474,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:28.474",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693545,1769488410669,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:30.669",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693546,1769488410914,"fUST",255.96100741,0.00034542,120,"2026-01-27T04:33:30.914",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693547,1769488412027,"fUST",541.37382507,0.00034542,120,"2026-01-27T04:33:32.027",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693548,1769488413730,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:33.730",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693549,1769488413977,"fUST",299.76,0.00034542,120,"2026-01-27T04:33:33.977",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693550,1769488416220,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:36.220",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693551,1769488416270,"fUST",502.26560138,0.00034542,120,"2026-01-27T04:33:36.270",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693552,1769488420616,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:40.616",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693553,1769488420720,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:40.720",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693554,1769488424021,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:44.021",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693555,1769488425925,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:45.925",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693556,1769488427530,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:47.530",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693557,1769488427736,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:47.736",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693558,1769488428345,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:48.345",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693559,1769488428621,"fUST",304.9,0.00034542,120,"2026-01-27T04:33:48.621",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693560,1769488428799,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:48.799",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693561,1769488432670,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:52.670",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693562,1769488436505,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:56.505",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693563,1769488439307,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:59.307",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693564,1769488439836,"fUST",500.0,0.00034542,120,"2026-01-27T04:33:59.836",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693565,1769488445979,"fUST",502.62098711,0.00034542,120,"2026-01-27T04:34:05.979",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693566,1769488458537,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:18.537",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693567,1769488460417,"fUST",334.58644047,0.00034542,120,"2026-01-27T04:34:20.417",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693568,1769488465777,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:25.777",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693569,1769488466881,"fUST",173.26555964,0.00034542,120,"2026-01-27T04:34:26.881",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693570,1769488469839,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:29.839",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693571,1769488476838,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:36.838",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693572,1769488486811,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:46.811",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693573,1769488490851,"fUST",505.41,0.00034542,120,"2026-01-27T04:34:50.851",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693574,1769488495270,"fUST",500.0,0.00034542,120,"2026-01-27T04:34:55.270",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693575,1769488503179,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:03.179",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693576,1769488503526,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:03.526",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693577,1769488504753,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:04.753",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693578,1769488504857,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:04.857",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693579,1769488513469,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:13.469",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693580,1769488514589,"fUST",514.95997508,0.00034542,120,"2026-01-27T04:35:14.589",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693581,1769488517447,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:17.447",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693582,1769488519413,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:19.413",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693583,1769488522630,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:22.630",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693584,1769488523875,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:23.875",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693585,1769488524115,"fUST",504.26,0.00034542,120,"2026-01-27T04:35:24.115",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693586,1769488528720,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:28.720",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693587,1769488532246,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:32.246",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693588,1769488538444,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:38.444",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693589,1769488540215,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:40.215",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693590,1769488541052,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:41.052",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693591,1769488543547,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:43.547",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693592,1769488545381,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:45.381",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693593,1769488547519,"fUST",352.42587705,0.00034542,120,"2026-01-27T04:35:47.519",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693594,1769488550794,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:50.794",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693595,1769488551036,"fUST",359.58,0.00034542,120,"2026-01-27T04:35:51.036",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693596,1769488555119,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:55.119",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693597,1769488556350,"fUST",500.0,0.00034542,120,"2026-01-27T04:35:56.350",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693598,1769488556528,"fUST",492.98,0.00034542,120,"2026-01-27T04:35:56.528",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693599,1769488563862,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:03.862",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693600,1769488572653,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:12.653",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693601,1769488573799,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:13.799",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693602,1769488583359,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:23.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693603,1769488585266,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:25.266",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693604,1769488586381,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:26.381",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693605,1769488589494,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:29.494",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693606,1769488590293,"fUST",396.34179232,0.00034542,120,"2026-01-27T04:36:30.293",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693607,1769488593245,"fUST",522.00246569,0.00034542,120,"2026-01-27T04:36:33.245",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693608,1769488595148,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:35.148",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693609,1769488596425,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:36.425",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693610,1769488599433,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:39.433",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693611,1769488601714,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:41.714",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693612,1769488604696,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:44.696",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693613,1769488607977,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:47.977",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693614,1769488608965,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:48.965",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693615,1769488610779,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:50.779",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693616,1769488611820,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:51.820",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693617,1769488612813,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:52.813",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693618,1769488613661,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:53.661",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693619,1769488614423,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:54.423",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693620,1769488619449,"fUST",500.0,0.00034542,120,"2026-01-27T04:36:59.449",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693621,1769488624942,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:04.942",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693622,1769488631360,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:11.360",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693623,1769488632845,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:12.845",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693624,1769488633176,"fUST",499.99999997,0.00034542,120,"2026-01-27T04:37:13.176",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693625,1769488637205,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:17.205",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693626,1769488638506,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:18.506",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693629,1769488645252,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:25.252",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693630,1769488645780,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:25.780",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693631,1769488646035,"fUST",249.24,0.00034542,120,"2026-01-27T04:37:26.035",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693632,1769488650829,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:30.829",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693633,1769488653845,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:33.845",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693634,1769488656413,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:36.413",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693635,1769488657444,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:37.444",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693636,1769488659052,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:39.052",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693637,1769488659898,"fUST",365.75977781,0.00034542,120,"2026-01-27T04:37:39.898",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693638,1769488661019,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:41.019",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693639,1769488663849,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:43.849",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693640,1769488667699,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:47.699",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693641,1769488671252,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:51.252",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693642,1769488672797,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:52.797",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693643,1769488673083,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:53.083",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693644,1769488677335,"fUST",500.0,0.00034542,120,"2026-01-27T04:37:57.335",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693645,1769488691724,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:11.724",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693646,1769488696663,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:16.663",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693647,1769488713729,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:33.729",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693648,1769488722183,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:42.183",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693649,1769488730366,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:50.366",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693650,1769488732581,"fUST",509.20229072,0.00034542,120,"2026-01-27T04:38:52.581",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693651,1769488734681,"fUST",500.0,0.00034542,120,"2026-01-27T04:38:54.681",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693652,1769488738833,"fUST",500.94985366,0.00034542,120,"2026-01-27T04:38:58.833",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693653,1769488745775,"fUST",500.0,0.00034542,120,"2026-01-27T04:39:05.775",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693655,1769488784282,"fUST",500.0,0.00034542,120,"2026-01-27T04:39:44.282",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693656,1769488792593,"fUST",500.0,0.00034606,120,"2026-01-27T04:39:52.593",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693657,1769488817782,"fUST",500.0,0.00034606,120,"2026-01-27T04:40:17.782",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693658,1769488834291,"fUST",500.0,0.00034606,120,"2026-01-27T04:40:34.291",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693659,1769488862808,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:02.808",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693660,1769488862869,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:02.869",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693661,1769488873553,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:13.553",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693665,1769488888987,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:28.987",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693666,1769488890834,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:30.834",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693668,1769488892269,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:32.269",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693670,1769488896023,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:36.023",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693671,1769488904376,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:44.376",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693672,1769488909817,"fUST",500.0,0.00034606,120,"2026-01-27T04:41:49.817",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693673,1769488936649,"fUST",500.0,0.00034606,120,"2026-01-27T04:42:16.649",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693674,1769488938644,"fUST",577.88926231,0.00034606,120,"2026-01-27T04:42:18.644",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693680,1769488948887,"fUST",500.0,0.00034606,120,"2026-01-27T04:42:28.887",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693684,1769488954394,"fUST",256.0,0.0003,120,"2026-01-27T04:42:34.394",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693686,1769488962201,"fUST",501.59447891,0.00034606,120,"2026-01-27T04:42:42.201",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693688,1769488992514,"fUST",500.0,0.00034606,120,"2026-01-27T04:43:12.514",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693689,1769488995902,"fUST",598.5,0.00034606,120,"2026-01-27T04:43:15.902",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693690,1769488995959,"fUST",550.5,0.00034606,120,"2026-01-27T04:43:15.959",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693691,1769489065360,"fUST",500.95938896,0.00034606,120,"2026-01-27T04:44:25.360",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693709,1769489153906,"fUST",500.0,0.00034606,120,"2026-01-27T04:45:53.906",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693718,1769489211359,"fUST",154.875748,0.00034606,120,"2026-01-27T04:46:51.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693719,1769489226906,"fUST",508.96790042,0.00034606,120,"2026-01-27T04:47:06.906",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693720,1769489234115,"fUST",-365.78800948,0.00013699,2,"2026-01-27T04:47:14.115",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693721,1769489234140,"fUST",-473.83481485,0.00015364,2,"2026-01-27T04:47:14.140",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693722,1769489234163,"fUST",-104.38669729,0.0001542,2,"2026-01-27T04:47:14.163",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693726,1769489247090,"fUST",-45.61330271,0.0001542,2,"2026-01-27T04:47:27.090",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693727,1769489247114,"fUST",-115.30993107,0.00015705,2,"2026-01-27T04:47:27.114",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693742,1769489322174,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.174",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693744,1769489322421,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.421",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693747,1769489322603,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.603",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693748,1769489322678,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.678",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693749,1769489322851,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.851",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693750,1769489322922,"fUST",500.0,0.00034606,120,"2026-01-27T04:48:42.922",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693806,1769489431737,"fUST",-300.0,0.00015705,2,"2026-01-27T04:50:31.737",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693807,1769489431747,"fUST",-463.0,0.00015705,2,"2026-01-27T04:50:31.747",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693808,1769489431756,"fUST",-15.48675578,0.00015706,2,"2026-01-27T04:50:31.756",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693809,1769489431768,"fUST",-134.51324422,0.00015706,2,"2026-01-27T04:50:31.768",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693810,1769489431778,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.778",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693811,1769489431793,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.793",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693812,1769489431804,"fUST",-243.59324978,0.00015706,2,"2026-01-27T04:50:31.804",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693815,1769489431815,"fUST",-56.40675022,0.00015706,2,"2026-01-27T04:50:31.815",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693817,1769489431825,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.825",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693819,1769489431834,"fUST",-215.15219904,0.00015706,2,"2026-01-27T04:50:31.834",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693820,1769489431846,"fUST",-84.84780096,0.00015706,2,"2026-01-27T04:50:31.846",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693821,1769489431856,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.856",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693822,1769489431866,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.866",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693823,1769489431875,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.875",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693824,1769489431885,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.885",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693825,1769489431894,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.894",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693826,1769489431903,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.903",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693827,1769489431913,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.913",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693828,1769489431923,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.923",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693829,1769489431933,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.933",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693830,1769489431943,"fUST",-300.0,0.00015706,2,"2026-01-27T04:50:31.943",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693831,1769489431952,"fUST",-600.0,0.00016019,2,"2026-01-27T04:50:31.952",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693832,1769489431962,"fUST",-250.0,0.00016438,2,"2026-01-27T04:50:31.962",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693833,1769489431976,"fUST",-1292.8861293,0.00016835,2,"2026-01-27T04:50:31.976",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693834,1769489431986,"fUST",-298.92,0.000169,2,"2026-01-27T04:50:31.986",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693835,1769489431995,"fUST",-179.0,0.00017073,2,"2026-01-27T04:50:31.995",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693836,1769489432005,"fUST",-154.0,0.00017176,2,"2026-01-27T04:50:32.005",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693837,1769489432014,"fUST",-911.94618848,0.00017282,5,"2026-01-27T04:50:32.014",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693838,1769489432024,"fUST",-155.0,0.00017293,2,"2026-01-27T04:50:32.024",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693839,1769489432034,"fUST",-349.467946,0.00017294,2,"2026-01-27T04:50:32.034",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693840,1769489432046,"fUST",-445.48564701,0.00017516,2,"2026-01-27T04:50:32.046",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693841,1769489432056,"fUST",-151.0,0.00017516,2,"2026-01-27T04:50:32.056",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693842,1769489432066,"fUST",-154.97309606,0.00017516,2,"2026-01-27T04:50:32.066",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693843,1769489432076,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:32.076",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693844,1769489432086,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:32.086",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693845,1769489432095,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:32.095",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693846,1769489432105,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:32.105",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693847,1769489432114,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.114",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693848,1769489432124,"fUST",-554.94384587,0.00017516,2,"2026-01-27T04:50:32.124",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693849,1769489432134,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.134",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693850,1769489432144,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.144",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693851,1769489432153,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.153",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693852,1769489432163,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.163",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693853,1769489432172,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.172",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693854,1769489432182,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.182",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693855,1769489432192,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.192",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693856,1769489432202,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.202",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693857,1769489432211,"fUST",-216.55052249,0.00017516,2,"2026-01-27T04:50:32.211",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693858,1769489432223,"fUST",-33.44947751,0.00017516,2,"2026-01-27T04:50:32.223",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693859,1769489432232,"fUST",-250.0,0.00017516,2,"2026-01-27T04:50:32.232",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693860,1769489432242,"fUST",-275.46863497,0.00017516,2,"2026-01-27T04:50:32.242",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693861,1769489432251,"fUST",-134.14715157,0.00017516,2,"2026-01-27T04:50:32.251",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693862,1769489432264,"fUST",-365.85284843,0.00017516,2,"2026-01-27T04:50:32.264",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693863,1769489432273,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:32.273",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693864,1769489432283,"fUST",-720.0,0.00017621,2,"2026-01-27T04:50:32.283",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693865,1769489432292,"fUST",-177.0,0.00017706,2,"2026-01-27T04:50:32.292",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693866,1769489432301,"fUST",-185.3395218,0.000178,2,"2026-01-27T04:50:32.301",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693867,1769489432310,"fUST",-153.0,0.000178,2,"2026-01-27T04:50:32.310",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693868,1769489432319,"fUST",-305.5744611,0.000178,2,"2026-01-27T04:50:32.319",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693869,1769489432328,"fUST",-603.732074,0.000178,2,"2026-01-27T04:50:32.328",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693870,1769489432338,"fUST",-194.6248376,0.000178,2,"2026-01-27T04:50:32.338",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693871,1769489432347,"fUST",-194.6248376,0.00017878,2,"2026-01-27T04:50:32.347",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693872,1769489432357,"fUST",-305.5744611,0.00017878,2,"2026-01-27T04:50:32.357",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693873,1769489432366,"fUST",-185.3395218,0.00017878,2,"2026-01-27T04:50:32.366",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693874,1769489432375,"fUST",-153.0,0.00017878,2,"2026-01-27T04:50:32.375",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693875,1769489432384,"fUST",-603.732074,0.00017878,2,"2026-01-27T04:50:32.384",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693876,1769489432393,"fUST",-1000.0,0.00018115,2,"2026-01-27T04:50:32.393",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693877,1769489432402,"fUST",-309.72229,0.00018178,2,"2026-01-27T04:50:32.402",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693878,1769489432412,"fUST",-202.6269604,0.00018178,2,"2026-01-27T04:50:32.412",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693879,1769489432421,"fUST",-234.4207888,0.00018178,2,"2026-01-27T04:50:32.421",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693880,1769489432430,"fUST",-154.6101898,0.00018178,2,"2026-01-27T04:50:32.430",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693881,1769489432439,"fUST",-615.5626702,0.00018178,2,"2026-01-27T04:50:32.439",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693882,1769489432451,"fUST",-185.3395218,0.00018552,2,"2026-01-27T04:50:32.451",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693883,1769489432461,"fUST",-194.6248376,0.00018552,2,"2026-01-27T04:50:32.461",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693884,1769489432470,"fUST",-305.5744611,0.00018552,2,"2026-01-27T04:50:32.470",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693886,1769489432646,"fUST",-601.3453713,0.00018552,2,"2026-01-27T04:50:32.646",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693887,1769489432657,"fUST",-194.6248376,0.00018552,2,"2026-01-27T04:50:32.657",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693888,1769489432666,"fUST",-185.3395218,0.00018552,2,"2026-01-27T04:50:32.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693889,1769489432675,"fUST",-317.7366431,0.00018552,2,"2026-01-27T04:50:32.675",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693890,1769489432684,"fUST",-304.8300603,0.00018552,2,"2026-01-27T04:50:32.684",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693891,1769489432693,"fUST",-194.6248376,0.00018552,2,"2026-01-27T04:50:32.693",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693892,1769489432703,"fUST",-194.6248376,0.00018552,2,"2026-01-27T04:50:32.703",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693893,1769489432712,"fUST",-194.6248376,0.00018552,2,"2026-01-27T04:50:32.712",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693894,1769489432721,"fUST",-522.17602997,0.00018797,2,"2026-01-27T04:50:32.721",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693895,1769489432756,"fUST",-2463.81397003,0.00018797,2,"2026-01-27T04:50:32.756",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693896,1769489432767,"fUST",-729.22547875,0.0001886,2,"2026-01-27T04:50:32.767",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693897,1769489432777,"fUST",-1296.40085112,0.0001886,2,"2026-01-27T04:50:32.777",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693898,1769489432788,"fUST",-540.11854218,0.0001886,2,"2026-01-27T04:50:32.788",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693899,1769489432798,"fUST",-258.4749253,0.00018889,2,"2026-01-27T04:50:32.798",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693900,1769489432809,"fUST",-154.01,0.00018899,2,"2026-01-27T04:50:32.809",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693901,1769489432819,"fUST",-160.89,0.00018899,2,"2026-01-27T04:50:32.819",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693902,1769489432830,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:50:32.830",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693903,1769489432840,"fUST",-303.10001603,0.000189,2,"2026-01-27T04:50:32.840",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693904,1769489432850,"fUST",-629.2081714,0.000189,2,"2026-01-27T04:50:32.850",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693905,1769489432860,"fUST",-275.92,0.0001899,3,"2026-01-27T04:50:32.860",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693906,1769489432870,"fUST",-827.78,0.0001899,3,"2026-01-27T04:50:32.870",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693907,1769489432880,"fUST",-144.00987006,0.00018999,2,"2026-01-27T04:50:32.880",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693913,1769489437802,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.802",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693914,1769489437811,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.811",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693915,1769489437821,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.821",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693916,1769489437830,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.830",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693917,1769489437840,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.840",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693918,1769489437849,"fUST",-500.0,0.00017516,2,"2026-01-27T04:50:37.849",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693919,1769489437859,"fUST",-4855.99012994,0.00018999,2,"2026-01-27T04:50:37.859",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693920,1769489437868,"fUST",-194.91725278,0.00018999,2,"2026-01-27T04:50:37.868",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693921,1769489437878,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.878",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693922,1769489437887,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.887",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693923,1769489437896,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.896",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693924,1769489437906,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.906",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693925,1769489437915,"fUST",-519.90893375,0.00018999,2,"2026-01-27T04:50:37.915",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693926,1769489437924,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.924",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693927,1769489437933,"fUST",-500.0,0.00018999,2,"2026-01-27T04:50:37.933",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693928,1769489437942,"fUST",-482.48178214,0.00018999,2,"2026-01-27T04:50:37.942",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693929,1769489437951,"fUST",-14872.23326374,0.00019,2,"2026-01-27T04:50:37.951",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693930,1769489437966,"fUST",-35153.41433596,0.00019,2,"2026-01-27T04:50:37.966",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693931,1769489437977,"fUST",-2635.25177382,0.00019,2,"2026-01-27T04:50:37.977",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693932,1769489437988,"fUST",-896664.51836081,0.00019,2,"2026-01-27T04:50:37.988",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693972,1769489439982,"fUST",-90566.52677179,0.00019,2,"2026-01-27T04:50:39.982",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693974,1769489439993,"fUST",-5510.08642875,0.00019,2,"2026-01-27T04:50:39.993",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693980,1769489440041,"fUST",-650.76259487,0.00019,2,"2026-01-27T04:50:40.041",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403693985,1769489440193,"fUST",1020.94,0.00034606,120,"2026-01-27T04:50:40.193",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694268,1769489443000,"fUST",-12468.77024188,0.00019,2,"2026-01-27T04:50:43.000",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694337,1769489445982,"fUST",-5352.66581445,0.00019,2,"2026-01-27T04:50:45.982",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694338,1769489445994,"fUST",-4042.6665375,0.00019,2,"2026-01-27T04:50:45.994",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694358,1769489481947,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:21.947",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694359,1769489482182,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:22.182",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694360,1769489482429,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:22.429",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694361,1769489482665,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:22.665",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694362,1769489482891,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:22.891",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694363,1769489483121,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:23.121",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694364,1769489483359,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:23.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694365,1769489483630,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:23.630",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694366,1769489483932,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:23.932",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694367,1769489484165,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:24.165",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694368,1769489484405,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:24.405",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694369,1769489484643,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:24.643",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694371,1769489484887,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:24.887",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694372,1769489485127,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:25.127",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694373,1769489485362,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:25.362",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694374,1769489485603,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:25.603",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694375,1769489485841,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:25.841",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694376,1769489486077,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:26.077",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694377,1769489486319,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:26.319",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694378,1769489486766,"fUST",500.0,0.00034606,120,"2026-01-27T04:51:26.766",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694429,1769489579856,"fUST",93037.1210347,0.00034606,120,"2026-01-27T04:52:59.856",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694459,1769489624337,"fUST",-512.61223158,0.0001,2,"2026-01-27T04:53:44.337",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694464,1769489628666,"fUST",-155.67304187,0.0001,2,"2026-01-27T04:53:48.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694465,1769489631352,"fUST",-156.56078239,0.0001,2,"2026-01-27T04:53:51.352",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694468,1769489632962,"fUST",-243.45148074,0.0001,2,"2026-01-27T04:53:52.962",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694471,1769489636229,"fUST",-301.7352067,0.0001,2,"2026-01-27T04:53:56.229",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694474,1769489637722,"fUST",-9716.68666666,0.0001,2,"2026-01-27T04:53:57.722",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694475,1769489637980,"fUST",-418.38554634,0.0001,2,"2026-01-27T04:53:57.980",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694496,1769489667454,"fUST",500.0,0.00034606,120,"2026-01-27T04:54:27.454",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694497,1769489667688,"fUST",500.0,0.00034606,120,"2026-01-27T04:54:27.688",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694498,1769489667922,"fUST",175.3,0.00034606,120,"2026-01-27T04:54:27.922",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694509,1769489683639,"fUST",500.0,0.00034606,120,"2026-01-27T04:54:43.639",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694524,1769489714970,"fUST",-278.63087978,0.0001,2,"2026-01-27T04:55:14.970",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694525,1769489716452,"fUST",-216.43,0.0001,2,"2026-01-27T04:55:16.452",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694526,1769489718168,"fUST",-174.125,0.0001,2,"2026-01-27T04:55:18.168",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694528,1769489719064,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:19.064",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694530,1769489722020,"fUST",-304.08000003,0.0001,2,"2026-01-27T04:55:22.020",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694533,1769489724748,"fUST",500.825565,0.00034565,120,"2026-01-27T04:55:24.748",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694535,1769489728393,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:28.393",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694536,1769489728720,"fUST",-166.89002136,0.0001,2,"2026-01-27T04:55:28.720",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694537,1769489729875,"fUST",533.80591165,0.00034565,120,"2026-01-27T04:55:29.875",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694541,1769489738256,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:38.256",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694543,1769489741685,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:41.685",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694544,1769489742991,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:42.991",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694546,1769489743992,"fUST",501.20307177,0.00034565,120,"2026-01-27T04:55:43.992",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694547,1769489746027,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:46.027",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694548,1769489746955,"fUST",501.09797242,0.00034565,120,"2026-01-27T04:55:46.955",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694552,1769489751834,"fUST",513.35350695,0.00034565,120,"2026-01-27T04:55:51.834",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694554,1769489752794,"fUST",513.66737283,0.00034565,120,"2026-01-27T04:55:52.794",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694556,1769489756805,"fUST",500.0,0.00034565,120,"2026-01-27T04:55:56.805",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694559,1769489758696,"fUST",501.35130318,0.00034565,120,"2026-01-27T04:55:58.696",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694561,1769489762494,"fUST",508.94948695,0.00034565,120,"2026-01-27T04:56:02.494",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694563,1769489764109,"fUST",558.14702087,0.00034565,120,"2026-01-27T04:56:04.109",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694564,1769489764280,"fUST",501.21152904,0.00034565,120,"2026-01-27T04:56:04.280",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694565,1769489769181,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:09.181",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694566,1769489769250,"fUST",532.66232459,0.00034565,120,"2026-01-27T04:56:09.250",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694567,1769489774399,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:14.399",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694568,1769489780789,"fUST",501.2089787,0.00034565,120,"2026-01-27T04:56:20.789",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694569,1769489781633,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:21.633",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694570,1769489785485,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:25.485",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694571,1769489788352,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:28.352",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694572,1769489789463,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:29.463",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694573,1769489791262,"fUST",501.07309484,0.00034565,120,"2026-01-27T04:56:31.262",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694574,1769489791666,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:31.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694575,1769489793040,"fUST",500.82167829,0.00034565,120,"2026-01-27T04:56:33.040",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694576,1769489794824,"fUST",501.99967049,0.00034565,120,"2026-01-27T04:56:34.824",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694577,1769489795561,"fUST",501.49684713,0.00034565,120,"2026-01-27T04:56:35.561",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694578,1769489796644,"fUST",500.50568389,0.00034565,120,"2026-01-27T04:56:36.644",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694579,1769489800711,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:40.711",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694580,1769489800827,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:40.827",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694581,1769489801871,"fUST",548.73785259,0.00034565,120,"2026-01-27T04:56:41.871",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694582,1769489803043,"fUST",438.85709635,0.00034565,120,"2026-01-27T04:56:43.043",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694583,1769489804105,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:44.105",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694584,1769489804362,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:44.362",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694585,1769489805480,"fUST",508.38289251,0.00034565,120,"2026-01-27T04:56:45.480",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694586,1769489806169,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:46.169",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694587,1769489807236,"fUST",501.57480771,0.00034565,120,"2026-01-27T04:56:47.236",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694588,1769489808442,"fUST",544.86504184,0.00034565,120,"2026-01-27T04:56:48.442",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694590,1769489809671,"fUST",501.0402741,0.00034565,120,"2026-01-27T04:56:49.671",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694592,1769489812304,"fUST",536.25489854,0.00034565,120,"2026-01-27T04:56:52.304",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694593,1769489813592,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:53.592",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694594,1769489815568,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:55.568",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694595,1769489817420,"fUST",566.02543905,0.00034565,120,"2026-01-27T04:56:57.420",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694596,1769489818101,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:58.101",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694597,1769489818366,"fUST",500.0,0.00034565,120,"2026-01-27T04:56:58.366",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694598,1769489818550,"fUST",500.77650972,0.00034565,120,"2026-01-27T04:56:58.550",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694599,1769489820384,"fUST",501.16701434,0.00034565,120,"2026-01-27T04:57:00.384",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694600,1769489820627,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:00.627",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694601,1769489822830,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:02.830",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694602,1769489824211,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:04.211",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694603,1769489827438,"fUST",502.90018154,0.00034565,120,"2026-01-27T04:57:07.438",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694604,1769489827663,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:07.663",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694606,1769489828446,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:08.446",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694607,1769489829456,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:09.456",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694608,1769489830269,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:10.269",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694609,1769489830799,"fUST",501.54188426,0.00034565,120,"2026-01-27T04:57:10.799",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694610,1769489832360,"fUST",500.74465868,0.00034565,120,"2026-01-27T04:57:12.360",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694611,1769489832586,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:12.586",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694612,1769489832640,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:12.640",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694613,1769489832801,"fUST",502.2612417,0.00034565,120,"2026-01-27T04:57:12.801",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694614,1769489834081,"fUST",223.05274356,0.00034565,120,"2026-01-27T04:57:14.081",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694615,1769489834544,"fUST",500.97866106,0.00034565,120,"2026-01-27T04:57:14.544",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694616,1769489834803,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:14.803",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694617,1769489836270,"fUST",523.94600497,0.00034565,120,"2026-01-27T04:57:16.270",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694618,1769489836672,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:16.672",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694619,1769489837590,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:17.590",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694620,1769489840520,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:20.520",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694621,1769489840759,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:20.759",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694622,1769489840995,"fUST",242.44,0.00034565,120,"2026-01-27T04:57:20.995",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694623,1769489842597,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:22.597",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694624,1769489843256,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:23.256",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694625,1769489844225,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:24.225",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694626,1769489844478,"fUST",160.00819741,0.00034565,120,"2026-01-27T04:57:24.478",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694627,1769489845051,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:25.051",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694628,1769489845113,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:25.113",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694629,1769489845297,"fUST",266.44,0.00034565,120,"2026-01-27T04:57:25.297",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694630,1769489850533,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:30.533",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694631,1769489850807,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:30.807",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694632,1769489852251,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:32.251",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694633,1769489853359,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:33.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694634,1769489854292,"fUST",501.8703515,0.00034565,120,"2026-01-27T04:57:34.292",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694635,1769489856971,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:36.971",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694636,1769489857326,"fUST",514.39223971,0.00034565,120,"2026-01-27T04:57:37.326",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694637,1769489858409,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:38.409",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694638,1769489859286,"fUST",500.84208213,0.00034565,120,"2026-01-27T04:57:39.286",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694639,1769489862281,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:42.281",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694640,1769489863540,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:43.540",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694641,1769489864299,"fUST",505.9800805,0.00034565,120,"2026-01-27T04:57:44.299",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694642,1769489864352,"fUST",500.55240714,0.00034565,120,"2026-01-27T04:57:44.352",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694643,1769489864984,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:44.984",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694644,1769489866092,"fUST",501.42729493,0.00034565,120,"2026-01-27T04:57:46.092",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694645,1769489866189,"fUST",512.55317571,0.00034565,120,"2026-01-27T04:57:46.189",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694646,1769489869750,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:49.750",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694647,1769489870022,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:50.022",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694648,1769489871661,"fUST",501.81532081,0.00034565,120,"2026-01-27T04:57:51.661",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694649,1769489871802,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:51.802",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694650,1769489872017,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:52.017",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694651,1769489873491,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:53.491",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694652,1769489875061,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:55.061",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694653,1769489875712,"fUST",500.0,0.00034565,120,"2026-01-27T04:57:55.712",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694654,1769489878084,"fUST",500.96101056,0.00034565,120,"2026-01-27T04:57:58.084",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694655,1769489881547,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:01.547",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694656,1769489882158,"fUST",500.46702568,0.00034565,120,"2026-01-27T04:58:02.158",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694658,1769489882978,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:02.978",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694659,1769489883633,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:03.633",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694660,1769489884605,"fUST",501.54391628,0.00034565,120,"2026-01-27T04:58:04.605",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694661,1769489885108,"fUST",557.17110895,0.00034565,120,"2026-01-27T04:58:05.108",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694662,1769489885167,"fUST",541.29552905,0.00034565,120,"2026-01-27T04:58:05.167",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694663,1769489887461,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:07.461",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694664,1769489888253,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:08.253",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694665,1769489891026,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:11.026",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694666,1769489891521,"fUST",567.95314115,0.00034565,120,"2026-01-27T04:58:11.521",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694667,1769489893109,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:13.109",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694668,1769489894876,"fUST",553.02600469,0.00034565,120,"2026-01-27T04:58:14.876",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694669,1769489898505,"fUST",527.55965305,0.00034565,120,"2026-01-27T04:58:18.505",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694670,1769489898680,"fUST",567.79655092,0.00034565,120,"2026-01-27T04:58:18.680",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694671,1769489900028,"fUST",501.09851428,0.00034565,120,"2026-01-27T04:58:20.028",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694672,1769489905465,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:25.465",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694673,1769489906463,"fUST",501.33820617,0.00034565,120,"2026-01-27T04:58:26.463",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694674,1769489907220,"fUST",500.68511301,0.00034565,120,"2026-01-27T04:58:27.220",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694675,1769489909326,"fUST",512.88089203,0.00034565,120,"2026-01-27T04:58:29.326",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694678,1769489910664,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:30.664",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694679,1769489911051,"fUST",531.65873004,0.00034565,120,"2026-01-27T04:58:31.051",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694680,1769489914746,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:34.746",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694681,1769489915327,"fUST",550.23744122,0.00034565,120,"2026-01-27T04:58:35.327",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694682,1769489916716,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:36.716",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694685,1769489923103,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:43.103",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694686,1769489924100,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:44.100",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694687,1769489924175,"fUST",189.69667731,0.00034565,120,"2026-01-27T04:58:44.175",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694688,1769489929957,"fUST",500.68103716,0.00034565,120,"2026-01-27T04:58:49.957",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694689,1769489938832,"fUST",500.0,0.00034565,120,"2026-01-27T04:58:58.832",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694690,1769489940267,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:00.267",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694691,1769489947153,"fUST",287.32808775,0.00034565,120,"2026-01-27T04:59:07.153",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694692,1769489947456,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:07.456",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694693,1769489948986,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:08.986",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694695,1769489956196,"fUST",562.26908699,0.00034565,120,"2026-01-27T04:59:16.196",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694696,1769489959480,"fUST",502.83711338,0.00034565,120,"2026-01-27T04:59:19.480",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694697,1769489960828,"fUST",177.52339433,0.00034565,120,"2026-01-27T04:59:20.828",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694698,1769489966300,"fUST",609.52004906,0.00034565,120,"2026-01-27T04:59:26.300",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694699,1769489967179,"fUST",583.55210793,0.00034565,120,"2026-01-27T04:59:27.179",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694700,1769489967933,"fUST",501.98056811,0.00034565,120,"2026-01-27T04:59:27.933",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694701,1769489968161,"fUST",502.47187248,0.00034565,120,"2026-01-27T04:59:28.161",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694703,1769489969078,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:29.078",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694704,1769489973592,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:33.592",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694705,1769489974048,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:34.048",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694706,1769489976235,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:36.235",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694707,1769489981392,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:41.392",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694708,1769489982570,"fUST",542.89886262,0.00034565,120,"2026-01-27T04:59:42.570",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694709,1769489982812,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:42.812",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694710,1769489984351,"fUST",500.0,0.00034565,120,"2026-01-27T04:59:44.351",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694711,1769489988635,"fUST",575.12658408,0.00034652,120,"2026-01-27T04:59:48.635",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694712,1769489994488,"fUST",516.21339524,0.00034652,120,"2026-01-27T04:59:54.488",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694713,1769489997298,"fUST",500.0,0.00034652,120,"2026-01-27T04:59:57.298",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694714,1769489997586,"fUST",500.0,0.00034652,120,"2026-01-27T04:59:57.586",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694715,1769489997836,"fUST",500.0,0.00034652,120,"2026-01-27T04:59:57.836",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694716,1769489998067,"fUST",329.84,0.00034652,120,"2026-01-27T04:59:58.067",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694717,1769490003738,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:03.738",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694718,1769490004209,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:04.209",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694719,1769490005618,"fUST",501.32403727,0.00034652,120,"2026-01-27T05:00:05.618",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694720,1769490007313,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:07.313",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694722,1769490009045,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:09.045",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694723,1769490009586,"fUST",531.24328172,0.00034652,120,"2026-01-27T05:00:09.586",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694724,1769490010819,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:10.819",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694725,1769490013147,"fUST",500.99826102,0.00034652,120,"2026-01-27T05:00:13.147",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694726,1769490014716,"fUST",362.93000821,0.00034652,120,"2026-01-27T05:00:14.716",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694727,1769490016863,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:16.863",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694728,1769490017219,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:17.219",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694729,1769490017849,"fUST",369.96792355,0.00034652,120,"2026-01-27T05:00:17.849",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694730,1769490018016,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:18.016",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694731,1769490018966,"fUST",500.55142331,0.00034652,120,"2026-01-27T05:00:18.966",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694732,1769490019047,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:19.047",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694733,1769490021024,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:21.024",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694734,1769490021416,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:21.416",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694735,1769490024200,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:24.200",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694736,1769490024836,"fUST",501.67542793,0.00034652,120,"2026-01-27T05:00:24.836",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694737,1769490025230,"fUST",503.44092158,0.00034652,120,"2026-01-27T05:00:25.230",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694738,1769490026985,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:26.985",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694739,1769490028375,"fUST",505.96485067,0.00034652,120,"2026-01-27T05:00:28.375",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694740,1769490028569,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:28.569",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694741,1769490029398,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:29.398",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694742,1769490031778,"fUST",500.93537051,0.00034652,120,"2026-01-27T05:00:31.778",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694743,1769490033666,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:33.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694744,1769490034397,"fUST",401.00632084,0.00034652,120,"2026-01-27T05:00:34.397",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694745,1769490034457,"fUST",500.78025522,0.00034652,120,"2026-01-27T05:00:34.457",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694746,1769490036486,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:36.486",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694747,1769490037006,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:37.006",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694748,1769490037133,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:37.133",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694749,1769490037905,"fUST",500.57297338,0.00034652,120,"2026-01-27T05:00:37.905",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694750,1769490038359,"fUST",501.96559897,0.00034652,120,"2026-01-27T05:00:38.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694751,1769490039364,"fUST",501.18568991,0.00034652,120,"2026-01-27T05:00:39.364",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694752,1769490040406,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:40.406",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694753,1769490040659,"fUST",557.90969964,0.00034652,120,"2026-01-27T05:00:40.659",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694754,1769490041504,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:41.504",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694755,1769490042139,"fUST",557.13564676,0.00034652,120,"2026-01-27T05:00:42.139",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694756,1769490042475,"fUST",488.8050535,0.00034652,120,"2026-01-27T05:00:42.475",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694757,1769490045102,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:45.102",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694758,1769490047477,"fUST",309.92226647,0.00034652,120,"2026-01-27T05:00:47.477",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694759,1769490048681,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:48.681",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694760,1769490049707,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:49.707",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694761,1769490050519,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:50.519",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694762,1769490051435,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:51.435",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694763,1769490051673,"fUST",522.74950389,0.00034652,120,"2026-01-27T05:00:51.673",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694764,1769490052283,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:52.283",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694765,1769490052580,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:52.580",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694766,1769490053818,"fUST",503.67919389,0.00034652,120,"2026-01-27T05:00:53.818",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694767,1769490053921,"fUST",614.24026271,0.00034652,120,"2026-01-27T05:00:53.921",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694768,1769490054266,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:54.266",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694769,1769490055356,"fUST",500.95374821,0.00034652,120,"2026-01-27T05:00:55.356",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694770,1769490058313,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:58.313",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694771,1769490058545,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:58.545",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694772,1769490059296,"fUST",500.0,0.00034652,120,"2026-01-27T05:00:59.296",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694773,1769490060001,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:00.001",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694774,1769490060257,"fUST",540.71790346,0.00034652,120,"2026-01-27T05:01:00.257",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694775,1769490060577,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:00.577",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694776,1769490060817,"fUST",314.66308883,0.00034652,120,"2026-01-27T05:01:00.817",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694777,1769490061689,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:01.689",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694778,1769490063097,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:03.097",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694779,1769490063680,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:03.680",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694780,1769490064807,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:04.807",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694781,1769490065040,"fUST",478.27207204,0.00034652,120,"2026-01-27T05:01:05.040",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694782,1769490065675,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:05.675",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694783,1769490066121,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:06.121",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694784,1769490066364,"fUST",501.06569753,0.00034652,120,"2026-01-27T05:01:06.364",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694785,1769490067195,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:07.195",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694786,1769490068002,"fUST",-165.17816757,0.00013206,2,"2026-01-27T05:01:08.002",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694787,1769490068031,"fUST",-607.0,0.00013206,2,"2026-01-27T05:01:08.031",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694788,1769490068060,"fUST",-1200.0,0.00013272,2,"2026-01-27T05:01:08.060",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694789,1769490068088,"fUST",-300.0,0.00013272,2,"2026-01-27T05:01:08.088",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694790,1769490068153,"fUST",-84.95083759,0.00013273,2,"2026-01-27T05:01:08.153",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694791,1769490068239,"fUST",-298.57480983,0.00013273,2,"2026-01-27T05:01:08.239",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694793,1769490070563,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:10.563",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694794,1769490070829,"fUST",209.95999884,0.00034652,120,"2026-01-27T05:01:10.829",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694796,1769490073900,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:13.900",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694797,1769490074203,"fUST",527.73425309,0.00034652,120,"2026-01-27T05:01:14.203",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694798,1769490074843,"fUST",309.12263924,0.00034652,120,"2026-01-27T05:01:14.843",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694799,1769490077113,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:17.113",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694800,1769490077358,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:17.358",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694801,1769490077937,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:17.937",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694802,1769490078080,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:18.080",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694803,1769490079090,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:19.090",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694804,1769490079275,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:19.275",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694805,1769490079340,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:19.340",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694806,1769490079511,"fUST",508.48015692,0.00034652,120,"2026-01-27T05:01:19.511",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694807,1769490080898,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:20.898",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694808,1769490081129,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:21.129",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694809,1769490081620,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:21.620",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694810,1769490082940,"fUST",502.15912117,0.00034652,120,"2026-01-27T05:01:22.940",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694811,1769490085112,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:25.112",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694812,1769490086325,"fUST",503.26,0.00034652,120,"2026-01-27T05:01:26.325",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694813,1769490087014,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:27.014",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694814,1769490090145,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:30.145",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694815,1769490090391,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:30.391",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694816,1769490090814,"fUST",501.11219193,0.00034652,120,"2026-01-27T05:01:30.814",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694817,1769490091013,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:31.013",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694818,1769490091273,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:31.273",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694819,1769490092311,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:32.311",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694820,1769490092751,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:32.751",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694821,1769490093071,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:33.071",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694822,1769490093302,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:33.302",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694823,1769490094550,"fUST",593.52619077,0.00034652,120,"2026-01-27T05:01:34.550",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694824,1769490095054,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:35.054",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694825,1769490095109,"fUST",501.26324734,0.00034652,120,"2026-01-27T05:01:35.109",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694826,1769490095336,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:35.336",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694827,1769490098445,"fUST",365.58493311,0.00034652,120,"2026-01-27T05:01:38.445",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694828,1769490099078,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:39.078",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694829,1769490100192,"fUST",501.841741,0.00034652,120,"2026-01-27T05:01:40.192",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694833,1769490100937,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:40.937",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694834,1769490101175,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:41.175",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694835,1769490103315,"fUST",500.62850656,0.00034652,120,"2026-01-27T05:01:43.315",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694836,1769490104447,"fUST",504.02965196,0.00034652,120,"2026-01-27T05:01:44.447",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694837,1769490105521,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:45.521",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694838,1769490105762,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:45.762",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694839,1769490106515,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:46.515",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694840,1769490106750,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:46.750",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694841,1769490108089,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:48.089",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694842,1769490108779,"fUST",329.87430538,0.00034652,120,"2026-01-27T05:01:48.779",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694843,1769490109611,"fUST",500.8395781,0.00034652,120,"2026-01-27T05:01:49.611",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694845,1769490111533,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:51.533",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694846,1769490111827,"fUST",266.44,0.00034652,120,"2026-01-27T05:01:51.827",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694847,1769490112316,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:52.316",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694848,1769490112372,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:52.372",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694849,1769490112638,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:52.638",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694850,1769490113129,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:53.129",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694851,1769490113499,"fUST",200.93865103,0.00034652,120,"2026-01-27T05:01:53.499",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694852,1769490113767,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:53.767",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694853,1769490114013,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:54.013",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694854,1769490114956,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:54.956",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694855,1769490115868,"fUST",500.89168164,0.00034652,120,"2026-01-27T05:01:55.868",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694856,1769490116104,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:56.104",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694857,1769490116335,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:56.335",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694858,1769490117017,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:57.017",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694859,1769490117258,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:57.258",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694860,1769490118356,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:58.356",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694861,1769490118620,"fUST",500.0,0.00034652,120,"2026-01-27T05:01:58.620",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694862,1769490119595,"fUST",522.7154594,0.00034652,120,"2026-01-27T05:01:59.595",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694863,1769490122344,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:02.344",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694864,1769490122730,"fUST",300.0,0.00013272,2,"2026-01-27T05:02:02.730",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694865,1769490124789,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:04.789",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694866,1769490125026,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:05.026",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694867,1769490129288,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:09.288",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694868,1769490129448,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:09.448",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694869,1769490129722,"fUST",501.12392974,0.00034652,120,"2026-01-27T05:02:09.722",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694870,1769490130032,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:10.032",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694871,1769490130285,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:10.285",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694872,1769490131267,"fUST",343.96554516,0.00034652,120,"2026-01-27T05:02:11.267",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694873,1769490131384,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:11.384",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694874,1769490131450,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:11.450",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694875,1769490131610,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:11.610",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694876,1769490133818,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:13.818",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694877,1769490135141,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:15.141",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694878,1769490135257,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:15.257",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694879,1769490135381,"fUST",503.88244587,0.00034652,120,"2026-01-27T05:02:15.381",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694880,1769490135506,"fUST",500.0,0.00034652,120,"2026-01-27T05:02:15.506",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694881,1769490137393,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:17.393",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694882,1769490137631,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:17.631",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694883,1769490138197,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:18.197",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694884,1769490139436,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:19.436",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694885,1769490142317,"fUST",573.20761356,0.00034684,120,"2026-01-27T05:02:22.317",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694886,1769490142932,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:22.932",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694887,1769490143171,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:23.171",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694888,1769490143672,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:23.672",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694889,1769490143950,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:23.950",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694890,1769490144967,"fUST",582.61213188,0.00034684,120,"2026-01-27T05:02:24.967",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694891,1769490145175,"fUST",501.3487804,0.00034684,120,"2026-01-27T05:02:25.175",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694892,1769490145266,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:25.266",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694893,1769490145449,"fUST",501.91477564,0.00034684,120,"2026-01-27T05:02:25.449",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694894,1769490145692,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:25.692",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694895,1769490146117,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:26.117",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694896,1769490146795,"fUST",524.5393966,0.00034684,120,"2026-01-27T05:02:26.795",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694897,1769490147015,"fUST",277.80955295,0.00034684,120,"2026-01-27T05:02:27.015",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694898,1769490148999,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:28.999",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694899,1769490149267,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:29.267",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694900,1769490150115,"fUST",501.69194493,0.00034684,120,"2026-01-27T05:02:30.115",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694901,1769490150499,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:30.499",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694902,1769490150802,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:30.802",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694903,1769490151061,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:31.061",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694904,1769490151297,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:31.297",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694905,1769490152262,"fUST",539.73320793,0.00013272,2,"2026-01-27T05:02:32.262",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694906,1769490152289,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.289",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694907,1769490152316,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.316",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694908,1769490152345,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.345",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694909,1769490152372,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.372",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694910,1769490152398,"fUST",343.64956574,0.00013272,2,"2026-01-27T05:02:32.398",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694911,1769490152426,"fUST",382.13301826,0.00013272,2,"2026-01-27T05:02:32.426",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694912,1769490152453,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.453",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694913,1769490152480,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.480",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694914,1769490152507,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.507",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694915,1769490152539,"fUST",162.0409893,0.00013272,2,"2026-01-27T05:02:32.539",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694916,1769490152569,"fUST",228.09688363,0.00013272,2,"2026-01-27T05:02:32.569",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694917,1769490152593,"fUST",271.90311637,0.00013272,2,"2026-01-27T05:02:32.593",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694918,1769490152621,"fUST",408.57918764,0.00013272,2,"2026-01-27T05:02:32.621",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694919,1769490152654,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.654",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694920,1769490152681,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.681",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694921,1769490152708,"fUST",500.0,0.00013272,2,"2026-01-27T05:02:32.708",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694922,1769490153253,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:33.253",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694923,1769490153364,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:33.364",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694924,1769490153508,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:33.508",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694925,1769490153754,"fUST",577.7115748,0.00034684,120,"2026-01-27T05:02:33.754",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694926,1769490154422,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:34.422",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694927,1769490154534,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:34.534",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694928,1769490154658,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:34.658",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694929,1769490154770,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:34.770",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694930,1769490154953,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:34.953",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694931,1769490155170,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:35.170",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694932,1769490155428,"fUST",350.6,0.00034684,120,"2026-01-27T05:02:35.428",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694933,1769490155502,"fUST",518.07164351,0.00034684,120,"2026-01-27T05:02:35.502",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694934,1769490156562,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:36.562",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694935,1769490156803,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:36.803",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694936,1769490159033,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:39.033",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694937,1769490159289,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:39.289",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694938,1769490162194,"fUST",590.38341744,0.00034684,120,"2026-01-27T05:02:42.194",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694939,1769490162951,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:42.951",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694940,1769490163208,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:43.208",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694941,1769490163430,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:43.430",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694942,1769490163677,"fUST",500.86543593,0.00034684,120,"2026-01-27T05:02:43.677",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694943,1769490164375,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:44.375",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694944,1769490164555,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:44.555",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694945,1769490164791,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:44.791",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694946,1769490165543,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:45.543",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694947,1769490165780,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:45.780",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694948,1769490167724,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:47.724",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694949,1769490167859,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:47.859",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694950,1769490167962,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:47.962",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694951,1769490169793,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:49.793",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694952,1769490170022,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:50.022",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694953,1769490170308,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:50.308",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694954,1769490170672,"fUST",501.68426279,0.00034684,120,"2026-01-27T05:02:50.672",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694955,1769490171154,"fUST",482.6451971,0.00034684,120,"2026-01-27T05:02:51.154",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694956,1769490173034,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:53.034",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694957,1769490173279,"fUST",632.02535862,0.00034684,120,"2026-01-27T05:02:53.279",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694958,1769490173876,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:53.876",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694959,1769490173994,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:53.994",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694960,1769490174116,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.116",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694961,1769490174232,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.232",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694962,1769490174359,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.359",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694963,1769490174466,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.466",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694965,1769490174584,"fUST",501.36398054,0.00034684,120,"2026-01-27T05:02:54.584",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694967,1769490174634,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.634",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694968,1769490174880,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:54.880",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694969,1769490175155,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:55.155",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694970,1769490175410,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:55.410",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694971,1769490176338,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:56.338",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694972,1769490176580,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:56.580",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694973,1769490177291,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:57.291",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694974,1769490177525,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:57.525",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694975,1769490177959,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:57.959",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694976,1769490178486,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:58.486",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694977,1769490178541,"fUST",595.10321688,0.00034684,120,"2026-01-27T05:02:58.541",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694978,1769490178723,"fUST",500.0,0.00034684,120,"2026-01-27T05:02:58.723",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694979,1769490178967,"fUST",523.85968058,0.00034684,120,"2026-01-27T05:02:58.967",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694980,1769490180242,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:00.242",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694981,1769490180527,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:00.527",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694982,1769490180581,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:00.581",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694983,1769490180912,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:00.912",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694984,1769490182642,"fUST",300.0,0.00013272,2,"2026-01-27T05:03:02.642",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694985,1769490184254,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:04.254",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694986,1769490184517,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:04.517",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694987,1769490184625,"fUST",501.53217693,0.00034684,120,"2026-01-27T05:03:04.625",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694988,1769490184752,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:04.752",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694989,1769490185028,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:05.028",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694990,1769490185260,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:05.260",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694991,1769490185495,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:05.495",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694992,1769490185551,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:05.551",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694993,1769490185758,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:05.758",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694994,1769490186352,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:06.352",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694995,1769490186412,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:06.412",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694996,1769490186606,"fUST",505.85988776,0.00034684,120,"2026-01-27T05:03:06.606",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694997,1769490187133,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:07.133",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403694998,1769490187362,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:07.362",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695000,1769490188411,"fUST",549.74005655,0.00034684,120,"2026-01-27T05:03:08.411",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695001,1769490188579,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:08.579",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695002,1769490188989,"fUST",530.7811559,0.00034684,120,"2026-01-27T05:03:08.989",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695003,1769490189148,"fUST",500.95234825,0.00034684,120,"2026-01-27T05:03:09.148",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695004,1769490190893,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:10.893",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695005,1769490191092,"fUST",501.87010401,0.00034684,120,"2026-01-27T05:03:11.092",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695006,1769490191159,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:11.159",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695007,1769490191705,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:11.705",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695008,1769490191950,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:11.950",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695009,1769490192172,"fUST",289.98697449,0.00034684,120,"2026-01-27T05:03:12.172",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695010,1769490192702,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:12.702",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695011,1769490192783,"fUST",501.81632014,0.00034684,120,"2026-01-27T05:03:12.783",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695012,1769490192988,"fUST",196.63165315,0.00034684,120,"2026-01-27T05:03:12.988",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695013,1769490193965,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:13.965",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695014,1769490194260,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:14.260",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695015,1769490194504,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:14.504",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695016,1769490194591,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:14.591",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695017,1769490195684,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:15.684",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695018,1769490196141,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:16.141",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695019,1769490196394,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:16.394",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695020,1769490198132,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:18.132",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695021,1769490199483,"fUST",174.023966,0.00034684,120,"2026-01-27T05:03:19.483",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695022,1769490199925,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:19.925",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695023,1769490199996,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:19.996",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695024,1769490200184,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:20.184",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695025,1769490200245,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:20.245",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695026,1769490200510,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:20.510",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695027,1769490200572,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:20.572",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695028,1769490201989,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:21.989",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695029,1769490202234,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:22.234",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695030,1769490202701,"fUST",446.03762871,0.00034684,120,"2026-01-27T05:03:22.701",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695031,1769490203926,"fUST",641.89427209,0.00034684,120,"2026-01-27T05:03:23.926",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695032,1769490204797,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:24.797",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695033,1769490205760,"fUST",600.8174029,0.00034684,120,"2026-01-27T05:03:25.760",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695034,1769490206381,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.381",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695035,1769490206433,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.433",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695036,1769490206613,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.613",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695037,1769490206664,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.664",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695038,1769490206747,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.747",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695039,1769490206890,"fUST",500.90689344,0.00034684,120,"2026-01-27T05:03:26.890",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695040,1769490206940,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:26.940",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695041,1769490206988,"fUST",500.59572513,0.00034684,120,"2026-01-27T05:03:26.988",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695042,1769490207745,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:27.745",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695043,1769490208114,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:28.114",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695044,1769490208250,"fUST",501.80351968,0.00034684,120,"2026-01-27T05:03:28.250",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695045,1769490211150,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:31.150",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695046,1769490212344,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:32.344",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695047,1769490212580,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:32.580",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695048,1769490212812,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:32.812",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695049,1769490213137,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:33.137",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695050,1769490213376,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:33.376",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695051,1769490213512,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:33.512",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695052,1769490213620,"fUST",502.31194284,0.00034684,120,"2026-01-27T05:03:33.620",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695053,1769490215439,"fUST",500.76469986,0.00034684,120,"2026-01-27T05:03:35.439",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695054,1769490216238,"fUST",200.415449,0.00034684,120,"2026-01-27T05:03:36.238",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695055,1769490216674,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:36.674",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695056,1769490216927,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:36.927",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695057,1769490217163,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:37.163",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695058,1769490217234,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:37.234",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695059,1769490217760,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:37.760",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695060,1769490218023,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:38.023",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695061,1769490218127,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:38.127",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695062,1769490218268,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:38.268",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695063,1769490218373,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:38.373",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695064,1769490218616,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:38.616",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695065,1769490219396,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:39.396",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695066,1769490220286,"fUST",531.47742206,0.00034684,120,"2026-01-27T05:03:40.286",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695067,1769490220787,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:40.787",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695068,1769490221151,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:41.151",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695069,1769490221282,"fUST",279.74424962,0.00034684,120,"2026-01-27T05:03:41.282",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695070,1769490222117,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:42.117",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695071,1769490223094,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:43.094",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695072,1769490223358,"fUST",500.28318751,0.00034684,120,"2026-01-27T05:03:43.358",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695073,1769490223646,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:43.646",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695074,1769490224249,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:44.249",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695075,1769490224455,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:44.455",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695076,1769490224508,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:44.508",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695077,1769490224684,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:44.684",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695078,1769490224928,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:44.928",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695079,1769490226840,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:46.840",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695080,1769490227111,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:47.111",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695081,1769490227382,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:47.382",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695082,1769490228712,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:48.712",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695083,1769490228960,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:48.960",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695084,1769490229136,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:49.136",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695085,1769490229194,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:49.194",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695086,1769490229382,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:49.382",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695087,1769490229620,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:49.620",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695088,1769490231373,"fUST",557.59383908,0.00034684,120,"2026-01-27T05:03:51.373",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695089,1769490232175,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:52.175",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695090,1769490232414,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:52.414",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695091,1769490232666,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:52.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695092,1769490233260,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:53.260",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695093,1769490233514,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:53.514",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695094,1769490233676,"fUST",566.29155935,0.00034684,120,"2026-01-27T05:03:53.676",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695095,1769490233748,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:53.748",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695096,1769490234007,"fUST",505.88512069,0.00034684,120,"2026-01-27T05:03:54.007",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695097,1769490235755,"fUST",555.4010359,0.00034684,120,"2026-01-27T05:03:55.755",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695098,1769490235816,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:55.816",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695099,1769490236226,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:56.226",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695100,1769490236280,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:56.280",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695101,1769490236460,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:56.460",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695102,1769490236530,"fUST",502.8986566,0.00034684,120,"2026-01-27T05:03:56.530",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695103,1769490238152,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:58.152",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695104,1769490238379,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:58.379",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695105,1769490238430,"fUST",523.7874631,0.00034684,120,"2026-01-27T05:03:58.430",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695106,1769490238620,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:58.620",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695107,1769490238930,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:58.930",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695108,1769490239131,"fUST",500.0,0.00034684,120,"2026-01-27T05:03:59.131",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695109,1769490239185,"fUST",597.83514307,0.00034684,120,"2026-01-27T05:03:59.185",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695110,1769490241025,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:01.025",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695111,1769490241116,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:01.116",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695112,1769490241251,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:01.251",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695113,1769490241349,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:01.349",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695115,1769490242846,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:02.846",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695116,1769490243093,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:03.093",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695117,1769490243331,"fUST",500.65717136,0.00034684,120,"2026-01-27T05:04:03.331",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695118,1769490243515,"fUST",492.30896084,0.00034684,120,"2026-01-27T05:04:03.515",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695119,1769490243576,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:03.576",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695120,1769490243804,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:03.804",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695121,1769490244251,"fUST",502.55086497,0.00034684,120,"2026-01-27T05:04:04.251",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695122,1769490244376,"fUST",239.36705105,0.00034684,120,"2026-01-27T05:04:04.376",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695123,1769490246198,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:06.198",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695124,1769490246526,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:06.526",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695125,1769490246663,"fUST",530.85447119,0.00034684,120,"2026-01-27T05:04:06.663",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695126,1769490247618,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:07.618",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695127,1769490247912,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:07.912",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695128,1769490248152,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:08.152",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695129,1769490250012,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.012",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695130,1769490250401,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.401",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695131,1769490250458,"fUST",501.39734484,0.00034684,120,"2026-01-27T05:04:10.458",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695132,1769490250624,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.624",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695133,1769490250687,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.687",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695134,1769490250908,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.908",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695135,1769490250986,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:10.986",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695136,1769490251218,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:11.218",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695137,1769490251483,"fUST",314.08,0.00034684,120,"2026-01-27T05:04:11.483",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695138,1769490252947,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:12.947",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695139,1769490253182,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:13.182",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695140,1769490253725,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:13.725",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695141,1769490253993,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:13.993",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695142,1769490254292,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:14.292",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695143,1769490255499,"fUST",524.82243962,0.00034684,120,"2026-01-27T05:04:15.499",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695144,1769490256558,"fUST",505.35819172,0.00034684,120,"2026-01-27T05:04:16.558",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695145,1769490259661,"fUST",502.01049619,0.00034684,120,"2026-01-27T05:04:19.661",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695146,1769490260142,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:20.142",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695147,1769490260210,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:20.210",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695148,1769490260394,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:20.394",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695149,1769490260454,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:20.454",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695150,1769490260666,"fUST",413.59658969,0.00034684,120,"2026-01-27T05:04:20.666",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695151,1769490260721,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:20.721",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695152,1769490262710,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:22.710",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695153,1769490262782,"fUST",503.9711322,0.00034684,120,"2026-01-27T05:04:22.782",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695154,1769490262959,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:22.959",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695155,1769490263208,"fUST",503.23898955,0.00034684,120,"2026-01-27T05:04:23.208",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695156,1769490263446,"fUST",500.94547136,0.00034684,120,"2026-01-27T05:04:23.446",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695157,1769490264713,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:24.713",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695158,1769490264950,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:24.950",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695159,1769490265009,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.009",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695160,1769490265203,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.203",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695161,1769490265277,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.277",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695162,1769490265364,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.364",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695163,1769490265417,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.417",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695164,1769490265531,"fUST",537.34589957,0.00034684,120,"2026-01-27T05:04:25.531",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695165,1769490265618,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:25.618",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695166,1769490265897,"fUST",401.48285023,0.00034684,120,"2026-01-27T05:04:25.897",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695167,1769490266262,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:26.262",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695168,1769490266499,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:26.499",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695169,1769490266552,"fUST",535.42626739,0.00034684,120,"2026-01-27T05:04:26.552",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695170,1769490267371,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:27.371",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695171,1769490267430,"fUST",502.29442113,0.00034684,120,"2026-01-27T05:04:27.430",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695173,1769490268503,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:28.503",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695174,1769490268743,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:28.743",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695175,1769490268994,"fUST",517.70081732,0.00034684,120,"2026-01-27T05:04:28.994",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695178,1769490270123,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:30.123",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695179,1769490270401,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:30.401",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695180,1769490270654,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:30.654",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695181,1769490271546,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:31.546",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695182,1769490271783,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:31.783",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695183,1769490272039,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:32.039",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695184,1769490272576,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:32.576",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695187,1769490272812,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:32.812",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695188,1769490273072,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.072",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695189,1769490273149,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.149",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695190,1769490273317,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.317",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695191,1769490273391,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.391",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695192,1769490273556,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.556",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695193,1769490273714,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:33.714",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695194,1769490274978,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:34.978",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695195,1769490275227,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:35.227",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695196,1769490275463,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:35.463",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695197,1769490277407,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:37.407",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695198,1769490277651,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:37.651",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695199,1769490277906,"fUST",216.20326173,0.00034684,120,"2026-01-27T05:04:37.906",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695200,1769490278660,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:38.660",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695201,1769490278890,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:38.890",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695202,1769490278947,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:38.947",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695203,1769490279208,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:39.208",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695204,1769490279444,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:39.444",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695205,1769490279716,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:39.716",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695206,1769490279951,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:39.951",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695207,1769490280241,"fUST",501.68443349,0.00034684,120,"2026-01-27T05:04:40.241",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695208,1769490280759,"fUST",511.1570658,0.00034684,120,"2026-01-27T05:04:40.759",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695209,1769490281654,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:41.654",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695210,1769490281886,"fUST",159.60090442,0.00034684,120,"2026-01-27T05:04:41.886",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695211,1769490281971,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:41.971",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695212,1769490282048,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:42.048",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695213,1769490282223,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:42.223",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695214,1769490282305,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:42.305",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695215,1769490282705,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:42.705",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695216,1769490283050,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:43.050",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695217,1769490283295,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:43.295",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695218,1769490283594,"fUST",501.82061745,0.00034684,120,"2026-01-27T05:04:43.594",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695219,1769490285164,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.164",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695220,1769490285409,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.409",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695221,1769490285627,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.627",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695222,1769490285686,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.686",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695223,1769490285749,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.749",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695224,1769490285803,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.803",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695225,1769490285864,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.864",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695226,1769490285994,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:45.994",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695227,1769490286054,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:46.054",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695228,1769490286110,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:46.110",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695229,1769490286257,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:46.257",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695230,1769490286502,"fUST",501.31433664,0.00034684,120,"2026-01-27T05:04:46.502",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695231,1769490287524,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:47.524",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695232,1769490287760,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:47.760",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695233,1769490287816,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:47.816",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695234,1769490288056,"fUST",500.79447555,0.00034684,120,"2026-01-27T05:04:48.056",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695235,1769490288351,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:48.351",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695236,1769490288597,"fUST",502.44838039,0.00034684,120,"2026-01-27T05:04:48.597",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695237,1769490289962,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:49.962",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695238,1769490290242,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:50.242",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695239,1769490290475,"fUST",501.18375372,0.00034684,120,"2026-01-27T05:04:50.475",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695240,1769490291292,"fUST",501.33679122,0.00034684,120,"2026-01-27T05:04:51.292",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695241,1769490291435,"fUST",307.5032741,0.00034684,120,"2026-01-27T05:04:51.435",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695242,1769490292557,"fUST",487.11451258,0.00034684,120,"2026-01-27T05:04:52.557",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695243,1769490293404,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:53.404",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695244,1769490293498,"fUST",502.54253516,0.00034684,120,"2026-01-27T05:04:53.498",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695245,1769490293653,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:53.653",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695246,1769490293863,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:53.863",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695247,1769490293927,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:53.927",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695248,1769490294101,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:54.101",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695249,1769490294368,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:54.368",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695250,1769490294499,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:54.499",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695251,1769490294742,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:54.742",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695252,1769490296358,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:56.358",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695253,1769490296950,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:56.950",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695254,1769490297482,"fUST",501.55933205,0.00034684,120,"2026-01-27T05:04:57.482",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695255,1769490298223,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:58.223",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695256,1769490298462,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:58.462",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695257,1769490299133,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:59.133",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695258,1769490299399,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:59.399",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695259,1769490299642,"fUST",500.0,0.00034684,120,"2026-01-27T05:04:59.642",0.00034675,68.59,0.7923103573839055,646011946.7453102]
[403695260,1769490301621,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:01.621",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695261,1769490302201,"fUST",300.0,0.00013272,2,"2026-01-27T05:05:02.201",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695262,1769490302765,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:02.765",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695263,1769490303111,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.111",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695264,1769490303173,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695265,1769490303237,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.237",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695266,1769490303298,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.298",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695267,1769490303358,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.358",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695268,1769490303426,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.426",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695269,1769490303482,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.482",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695270,1769490303546,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695271,1769490303615,"fUST",509.54588503,0.00034684,120,"2026-01-27T05:05:03.615",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695272,1769490303676,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.676",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695273,1769490303758,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.758",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695274,1769490303938,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:03.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695275,1769490304216,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:04.216",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695276,1769490305490,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:05.490",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695277,1769490305728,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:05.728",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695278,1769490305991,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:05.991",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695279,1769490306323,"fUST",1200.0,0.00013272,2,"2026-01-27T05:05:06.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695280,1769490306576,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:06.576",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695281,1769490306798,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:06.798",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695282,1769490306997,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:06.997",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695283,1769490307093,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695284,1769490307160,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.160",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695285,1769490307225,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.225",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695286,1769490307338,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.338",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695287,1769490307405,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695288,1769490307581,"fUST",503.40734476,0.00034684,120,"2026-01-27T05:05:07.581",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695289,1769490307649,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:07.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695290,1769490308105,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:08.105",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695291,1769490308358,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:08.358",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695292,1769490308585,"fUST",543.10048874,0.00034684,120,"2026-01-27T05:05:08.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695293,1769490308652,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:08.652",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695294,1769490308804,"fUST",502.31535661,0.00034684,120,"2026-01-27T05:05:08.804",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695295,1769490308918,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:08.918",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695296,1769490309186,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:09.186",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695297,1769490309593,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:09.593",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695298,1769490309843,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:09.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695299,1769490310096,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:10.096",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695300,1769490310262,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:10.262",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695301,1769490310377,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:10.377",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695302,1769490310614,"fUST",156.49241708,0.00034684,120,"2026-01-27T05:05:10.614",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695303,1769490312668,"fUST",318.84107294,0.00034684,120,"2026-01-27T05:05:12.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695304,1769490312734,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:12.734",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695305,1769490312931,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:12.931",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695306,1769490314111,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:14.111",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695307,1769490314438,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:14.438",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695308,1769490314760,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:14.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695309,1769490314825,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:14.825",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695310,1769490314883,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:14.883",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695311,1769490314962,"fUST",229.7533664,0.00034684,120,"2026-01-27T05:05:14.962",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695312,1769490315035,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:15.035",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695313,1769490315094,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:15.094",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695314,1769490315357,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:15.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695315,1769490316352,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:16.352",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695316,1769490316586,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:16.586",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695317,1769490316760,"fUST",270.92082554,0.00034684,120,"2026-01-27T05:05:16.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695318,1769490316890,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:16.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695319,1769490317311,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:17.311",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695320,1769490317573,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:17.573",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695321,1769490317688,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:17.688",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695322,1769490317827,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:17.827",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695323,1769490317940,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:17.940",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695324,1769490318200,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:18.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695325,1769490318444,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:18.444",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695326,1769490318899,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:18.899",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695327,1769490319131,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:19.131",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695328,1769490319372,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:19.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695329,1769490319612,"fUST",501.20364914,0.00034684,120,"2026-01-27T05:05:19.612",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695330,1769490319669,"fUST",502.46360321,0.00034684,120,"2026-01-27T05:05:19.669",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695331,1769490320060,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.060",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695332,1769490320116,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.116",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695333,1769490320352,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.352",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695334,1769490320415,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.415",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695335,1769490320561,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.561",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695336,1769490320614,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.614",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695337,1769490320668,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695338,1769490320842,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.842",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695339,1769490320898,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:20.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695340,1769490322368,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:22.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695341,1769490324258,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:24.258",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695342,1769490324503,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:24.503",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695343,1769490324749,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:24.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695344,1769490324984,"fUST",501.65440049,0.00034684,120,"2026-01-27T05:05:24.984",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695345,1769490325943,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:25.943",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695346,1769490326179,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:26.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695347,1769490326754,"fUST",507.05379382,0.00034684,120,"2026-01-27T05:05:26.754",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695348,1769490326922,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:26.922",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695349,1769490327187,"fUST",534.4072139,0.00034684,120,"2026-01-27T05:05:27.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695350,1769490327469,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:27.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695351,1769490327701,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:27.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695352,1769490327927,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:27.927",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695353,1769490328152,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:28.152",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695354,1769490329676,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:29.676",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695355,1769490329930,"fUST",266.44,0.00034684,120,"2026-01-27T05:05:29.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695356,1769490330321,"fUST",518.10455282,0.00034684,120,"2026-01-27T05:05:30.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695357,1769490330443,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:30.443",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695358,1769490330688,"fUST",506.61756769,0.00034684,120,"2026-01-27T05:05:30.688",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695359,1769490332157,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:32.157",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695360,1769490332417,"fUST",535.58896663,0.00034684,120,"2026-01-27T05:05:32.417",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695361,1769490332864,"fUST",304.52614307,0.00034684,120,"2026-01-27T05:05:32.864",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695362,1769490334840,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:34.840",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695363,1769490335179,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:35.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695364,1769490335247,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:35.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695365,1769490335743,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:35.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695366,1769490335983,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:35.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695367,1769490336185,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:36.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695368,1769490336248,"fUST",532.49968998,0.00034684,120,"2026-01-27T05:05:36.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695369,1769490336436,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:36.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695370,1769490336998,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:36.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695371,1769490337973,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:37.973",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695372,1769490338202,"fUST",501.444411,0.00034684,120,"2026-01-27T05:05:38.202",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695373,1769490338272,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:38.272",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695374,1769490338531,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:38.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695375,1769490338616,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:38.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695376,1769490338789,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:38.789",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695377,1769490338867,"fUST",501.51959433,0.00034684,120,"2026-01-27T05:05:38.867",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695378,1769490339456,"fUST",534.89162334,0.00034684,120,"2026-01-27T05:05:39.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695379,1769490339630,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:39.630",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695380,1769490339863,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:39.863",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695381,1769490339931,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:39.931",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695382,1769490340122,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:40.122",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695383,1769490340365,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:40.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695384,1769490340793,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:40.793",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695385,1769490341027,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:41.027",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695386,1769490341254,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:41.254",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695387,1769490341484,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:41.484",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695388,1769490341602,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:41.602",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695389,1769490341869,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:41.869",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695390,1769490342330,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:42.330",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695391,1769490342874,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:42.874",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695392,1769490343113,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:43.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695393,1769490343432,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:43.432",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695394,1769490344579,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:44.579",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695395,1769490344861,"fUST",500.79360447,0.00034684,120,"2026-01-27T05:05:44.861",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695396,1769490345389,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:45.389",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695397,1769490345661,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:45.661",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695398,1769490345897,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:45.897",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695399,1769490346102,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:46.102",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695400,1769490346167,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:46.167",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695401,1769490346329,"fUST",577.40202296,0.00034684,120,"2026-01-27T05:05:46.329",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695402,1769490347404,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:47.404",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695403,1769490347651,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:47.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695404,1769490348296,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.296",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695405,1769490348364,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.364",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695406,1769490348469,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695407,1769490348541,"fUST",231.00191291,0.00034684,120,"2026-01-27T05:05:48.541",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695408,1769490348608,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.608",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695409,1769490348712,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695410,1769490348788,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695411,1769490348908,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:48.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695412,1769490349383,"fUST",512.65771319,0.00034684,120,"2026-01-27T05:05:49.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695413,1769490351038,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695414,1769490351263,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695415,1769490351486,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.486",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695416,1769490351762,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.762",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695417,1769490351824,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.824",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695418,1769490351991,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:51.991",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695419,1769490352048,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:52.048",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695420,1769490352288,"fUST",506.12270242,0.00034684,120,"2026-01-27T05:05:52.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695421,1769490352963,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:52.963",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695422,1769490353205,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:53.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695423,1769490353435,"fUST",242.44,0.00034684,120,"2026-01-27T05:05:53.435",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695424,1769490353494,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:53.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695425,1769490353694,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:53.694",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695426,1769490353973,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:53.973",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695427,1769490354238,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:54.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695428,1769490354305,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:54.305",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695429,1769490354368,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:54.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695430,1769490354450,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:54.450",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695431,1769490354687,"fUST",540.45600426,0.00034684,120,"2026-01-27T05:05:54.687",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695432,1769490354807,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:54.807",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695433,1769490355864,"fUST",547.42710683,0.00034684,120,"2026-01-27T05:05:55.864",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695434,1769490356009,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:56.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695435,1769490356071,"fUST",503.18254096,0.00034684,120,"2026-01-27T05:05:56.071",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695436,1769490356140,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:56.140",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695437,1769490356392,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:56.392",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695438,1769490356864,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:56.864",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695439,1769490357860,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:57.860",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695440,1769490358089,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:58.089",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695441,1769490358148,"fUST",500.64181724,0.00034684,120,"2026-01-27T05:05:58.148",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695442,1769490358238,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:58.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695443,1769490358342,"fUST",530.71285834,0.00034684,120,"2026-01-27T05:05:58.342",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695444,1769490358462,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:58.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695445,1769490358700,"fUST",524.11315089,0.00034684,120,"2026-01-27T05:05:58.700",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695446,1769490359378,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:59.378",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695447,1769490359508,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:59.508",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695448,1769490359748,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:59.748",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695449,1769490359816,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:59.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695450,1769490359875,"fUST",500.0,0.00034684,120,"2026-01-27T05:05:59.875",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695451,1769490360078,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:00.078",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695452,1769490360437,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:00.437",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695454,1769490360843,"fUST",503.27076046,0.00034684,120,"2026-01-27T05:06:00.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695455,1769490360906,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:00.906",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695456,1769490361138,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:01.138",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695457,1769490361645,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:01.645",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695458,1769490361873,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:01.873",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695459,1769490362104,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:02.104",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695460,1769490362378,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:02.378",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695461,1769490362703,"fUST",300.0,0.00013272,2,"2026-01-27T05:06:02.703",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695462,1769490363778,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:03.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695463,1769490364037,"fUST",277.89960142,0.00034684,120,"2026-01-27T05:06:04.037",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695464,1769490365320,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:05.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695465,1769490365567,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:05.567",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695466,1769490365813,"fUST",501.05857951,0.00034684,120,"2026-01-27T05:06:05.813",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695467,1769490367458,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:07.458",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695468,1769490367747,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:07.747",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695469,1769490367977,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:07.977",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695470,1769490368218,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695471,1769490368281,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695472,1769490368342,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.342",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695473,1769490368445,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.445",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695474,1769490368506,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695475,1769490368698,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.698",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695476,1769490368794,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:08.794",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695477,1769490369026,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.026",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695478,1769490369086,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.086",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695479,1769490369149,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695480,1769490369262,"fUST",295.04,0.00034684,120,"2026-01-27T05:06:09.262",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695481,1769490369324,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.324",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695482,1769490369392,"fUST",500.86257288,0.00034684,120,"2026-01-27T05:06:09.392",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695483,1769490369498,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.498",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695484,1769490369736,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:09.736",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695485,1769490371133,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:11.133",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695486,1769490372755,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:12.755",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695487,1769490372998,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:12.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695488,1769490373228,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:13.228",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695489,1769490373469,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:13.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695490,1769490375011,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695491,1769490375207,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.207",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695492,1769490375274,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.274",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695493,1769490375453,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.453",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695494,1769490375560,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.560",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695495,1769490375697,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.697",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695496,1769490375918,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:15.918",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695497,1769490376005,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.005",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695498,1769490376174,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695499,1769490376253,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695500,1769490376491,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.491",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695501,1769490376567,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.567",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695502,1769490376749,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695503,1769490376822,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:16.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695504,1769490376987,"fUST",349.68,0.00034684,120,"2026-01-27T05:06:16.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695505,1769490377061,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:17.061",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695506,1769490377309,"fUST",306.4,0.00034684,120,"2026-01-27T05:06:17.309",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695507,1769490379778,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:19.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695508,1769490380011,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:20.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695509,1769490380251,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:20.251",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695516,1769490381717,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:21.717",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695518,1769490381956,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:21.956",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695520,1769490382197,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:22.197",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695521,1769490382444,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:22.444",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695523,1769490383693,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:23.693",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695524,1769490383943,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:23.943",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695525,1769490384187,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:24.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695526,1769490384256,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:24.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695527,1769490384448,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:24.448",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695528,1769490384746,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:24.746",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695529,1769490384941,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:24.941",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695530,1769490385605,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:25.605",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695531,1769490386032,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:26.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695532,1769490386274,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:26.274",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695533,1769490386467,"fUST",5000.0,0.00013273,2,"2026-01-27T05:06:26.467",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695534,1769490386551,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:26.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695535,1769490386613,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:26.613",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695536,1769490386834,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:26.834",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695537,1769490387079,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:27.079",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695538,1769490387330,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:27.330",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695539,1769490388365,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695540,1769490388441,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695541,1769490388500,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.500",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695542,1769490388671,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695543,1769490388737,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.737",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695544,1769490388906,"fUST",501.97545062,0.00034684,120,"2026-01-27T05:06:28.906",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695545,1769490388979,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:28.979",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695548,1769490389707,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:29.707",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695549,1769490389885,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:29.885",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695550,1769490389952,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:29.952",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695551,1769490390130,"fUST",517.80885809,0.00034684,120,"2026-01-27T05:06:30.130",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695552,1769490390196,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:30.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695553,1769490392910,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:32.910",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695554,1769490393151,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:33.151",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695555,1769490393265,"fUST",549.00927389,0.00034684,120,"2026-01-27T05:06:33.265",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695556,1769490395196,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695557,1769490395428,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.428",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695558,1769490395487,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.487",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695559,1769490395650,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.650",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695560,1769490395711,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695561,1769490395770,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.770",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695562,1769490395880,"fUST",226.72498272,0.00034684,120,"2026-01-27T05:06:35.880",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695563,1769490395960,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:35.960",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695564,1769490396072,"fUST",440.63181575,0.00034684,120,"2026-01-27T05:06:36.072",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695565,1769490396883,"fUST",502.75902712,0.00034684,120,"2026-01-27T05:06:36.883",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695566,1769490397756,"fUST",504.53825645,0.00034684,120,"2026-01-27T05:06:37.756",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695567,1769490398266,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:38.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695568,1769490398468,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:38.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695569,1769490398564,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:38.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695570,1769490398712,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:38.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695571,1769490398809,"fUST",259.98633368,0.00034684,120,"2026-01-27T05:06:38.809",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695572,1769490398976,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:38.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695573,1769490399281,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:39.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695574,1769490400666,"fUST",501.57912614,0.00034684,120,"2026-01-27T05:06:40.666",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695575,1769490401372,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:41.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695576,1769490401617,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:41.617",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695577,1769490401862,"fUST",175.3,0.00034684,120,"2026-01-27T05:06:41.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695578,1769490404212,"fUST",176.19129295,0.00034684,120,"2026-01-27T05:06:44.212",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695579,1769490407908,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:47.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695580,1769490408162,"fUST",562.58461151,0.00034684,120,"2026-01-27T05:06:48.162",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695581,1769490408956,"fUST",501.49001044,0.00034684,120,"2026-01-27T05:06:48.956",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695582,1769490409405,"fUST",3200.01,0.00013273,2,"2026-01-27T05:06:49.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695583,1769490409430,"fUST",1799.99,0.00013273,2,"2026-01-27T05:06:49.430",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695584,1769490410783,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:50.783",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695585,1769490411017,"fUST",504.5785096,0.00034684,120,"2026-01-27T05:06:51.017",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695586,1769490411382,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:51.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695587,1769490411611,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:51.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695588,1769490411858,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:51.858",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695589,1769490412126,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:52.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695590,1769490412784,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:52.784",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695591,1769490413012,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:53.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695592,1769490413268,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:53.268",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695593,1769490413455,"fUST",301.390195,0.00034684,120,"2026-01-27T05:06:53.455",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695594,1769490413522,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:53.522",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695595,1769490413972,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:53.972",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695596,1769490414220,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:54.220",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695597,1769490414453,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:54.453",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695598,1769490415233,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:55.233",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695599,1769490415590,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:55.590",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695600,1769490415650,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:55.650",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695601,1769490415720,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:55.720",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695602,1769490415890,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:55.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695603,1769490416001,"fUST",480.40981465,0.00034684,120,"2026-01-27T05:06:56.001",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695604,1769490416128,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:56.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695605,1769490417876,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:57.876",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695606,1769490418185,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:58.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695607,1769490418358,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:58.358",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695608,1769490418417,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:58.417",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695609,1769490418650,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:58.650",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695610,1769490419996,"fUST",500.0,0.00034684,120,"2026-01-27T05:06:59.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695611,1769490420169,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.169",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695612,1769490420246,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.246",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695613,1769490420506,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695614,1769490420678,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.678",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695615,1769490420748,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.748",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695616,1769490420854,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.854",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695617,1769490420917,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:00.917",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695618,1769490421032,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:01.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695619,1769490421101,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:01.101",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695620,1769490421157,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:01.157",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695621,1769490421286,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:01.286",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695622,1769490422728,"fUST",501.04390982,0.00034684,120,"2026-01-27T05:07:02.728",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695623,1769490423032,"fUST",561.9521396,0.00034684,120,"2026-01-27T05:07:03.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695624,1769490423126,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:03.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695625,1769490423186,"fUST",510.36802255,0.00034684,120,"2026-01-27T05:07:03.186",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695626,1769490423451,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:03.451",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695627,1769490423701,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:03.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695628,1769490423934,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:03.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695629,1769490424497,"fUST",511.23209693,0.00034684,120,"2026-01-27T05:07:04.497",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695630,1769490424786,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:04.786",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695631,1769490425058,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:05.058",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695632,1769490425316,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:05.316",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695633,1769490425897,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:05.897",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695634,1769490426162,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:06.162",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695635,1769490426309,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:06.309",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695636,1769490426383,"fUST",490.88717157,0.00034684,120,"2026-01-27T05:07:06.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695637,1769490426446,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:06.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695638,1769490426546,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:06.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695639,1769490427338,"fUST",565.23607994,0.00034684,120,"2026-01-27T05:07:07.338",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695640,1769490428162,"fUST",501.27424649,0.00034684,120,"2026-01-27T05:07:08.162",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695641,1769490428804,"fUST",509.4090296,0.00034684,120,"2026-01-27T05:07:08.804",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695642,1769490428864,"fUST",502.93978565,0.00034684,120,"2026-01-27T05:07:08.864",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695643,1769490429901,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:09.901",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695644,1769490430012,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:10.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695645,1769490430177,"fUST",501.64213032,0.00034684,120,"2026-01-27T05:07:10.177",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695646,1769490430282,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:10.282",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695647,1769490430544,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:10.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695648,1769490430616,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:10.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695649,1769490430797,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:10.797",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695650,1769490430856,"fUST",517.2350444,0.00034684,120,"2026-01-27T05:07:10.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695651,1769490432159,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:12.159",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695652,1769490432434,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:12.434",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695653,1769490432709,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:12.709",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695654,1769490432947,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:12.947",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695655,1769490433028,"fUST",508.27715673,0.00034684,120,"2026-01-27T05:07:13.028",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695656,1769490433184,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:13.184",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695657,1769490433420,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:13.420",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695658,1769490433534,"fUST",165.38177085,0.00034684,120,"2026-01-27T05:07:13.534",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695659,1769490433819,"fUST",-300.0,0.00013272,2,"2026-01-27T05:07:13.819",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695660,1769490434184,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:14.184",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695661,1769490434431,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:14.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695662,1769490434861,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:14.861",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695663,1769490435417,"fUST",500.31375617,0.00034684,120,"2026-01-27T05:07:15.417",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695664,1769490435736,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:15.736",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695665,1769490436093,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:16.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695666,1769490436153,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:16.153",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695667,1769490436214,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:16.214",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695668,1769490436266,"fUST",549.00208653,0.00034684,120,"2026-01-27T05:07:16.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695669,1769490436446,"fUST",500.0,0.00034684,120,"2026-01-27T05:07:16.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695670,1769490436686,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:16.686",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695671,1769490436801,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:16.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695672,1769490437037,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:17.037",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695673,1769490437291,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:17.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695674,1769490437527,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:17.527",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695675,1769490438132,"fUST",528.0274668,0.00034717,120,"2026-01-27T05:07:18.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695676,1769490439180,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:19.180",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695677,1769490439592,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:19.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695678,1769490439846,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:19.846",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695679,1769490439972,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:19.972",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695680,1769490440085,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:20.085",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695681,1769490440141,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:20.141",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695682,1769490440215,"fUST",501.59792275,0.00034717,120,"2026-01-27T05:07:20.215",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695683,1769490440363,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:20.363",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695684,1769490440603,"fUST",582.41557918,0.00034717,120,"2026-01-27T05:07:20.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695685,1769490442382,"fUST",500.97333997,0.00034717,120,"2026-01-27T05:07:22.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695686,1769490442583,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:22.583",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695687,1769490442664,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:22.664",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695688,1769490442722,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:22.722",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695689,1769490442987,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:22.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695690,1769490443043,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:23.043",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695691,1769490443210,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:23.210",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695692,1769490443263,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:23.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695693,1769490443451,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:23.451",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695694,1769490443509,"fUST",513.14622349,0.00034717,120,"2026-01-27T05:07:23.509",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695695,1769490443962,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:23.962",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695696,1769490444219,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:24.219",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695697,1769490444398,"fUST",291.13952258,0.00034717,120,"2026-01-27T05:07:24.398",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695698,1769490444453,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:24.453",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695699,1769490444727,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:24.727",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695700,1769490444798,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:24.798",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695701,1769490444990,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:24.990",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695702,1769490445222,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:25.222",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695703,1769490445303,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:25.303",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695704,1769490445357,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:25.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695705,1769490445540,"fUST",163.97545958,0.00034717,120,"2026-01-27T05:07:25.540",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695706,1769490445593,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:25.593",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695708,1769490447136,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:27.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695709,1769490447193,"fUST",593.72816289,0.00034717,120,"2026-01-27T05:07:27.193",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695710,1769490447246,"fUST",405.71275571,0.00034717,120,"2026-01-27T05:07:27.246",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695711,1769490447609,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:27.609",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695712,1769490447867,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:27.867",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695713,1769490448096,"fUST",534.52526084,0.00034717,120,"2026-01-27T05:07:28.096",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695714,1769490448838,"fUST",508.01909117,0.00034717,120,"2026-01-27T05:07:28.838",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695715,1769490449000,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:29.000",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695716,1769490449123,"fUST",-116.47435258,0.00013273,2,"2026-01-27T05:07:29.123",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695717,1769490449143,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.143",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695718,1769490449161,"fUST",-509.46865196,0.00013273,2,"2026-01-27T05:07:29.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695719,1769490449180,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.180",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695720,1769490449200,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695721,1769490449219,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.219",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695722,1769490449238,"fUST",-502.68815338,0.00013273,2,"2026-01-27T05:07:29.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695723,1769490449261,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695724,1769490449280,"fUST",-504.88506117,0.00013273,2,"2026-01-27T05:07:29.280",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695725,1769490449302,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.302",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695726,1769490449321,"fUST",-500.0,0.00013273,2,"2026-01-27T05:07:29.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695727,1769490449346,"fUST",-52.44988765,0.00013273,2,"2026-01-27T05:07:29.346",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695728,1769490449408,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:29.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695729,1769490449505,"fUST",504.29905517,0.00034717,120,"2026-01-27T05:07:29.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695730,1769490449713,"fUST",500.85825885,0.00034717,120,"2026-01-27T05:07:29.713",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695731,1769490452741,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:32.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695732,1769490452838,"fUST",500.83856261,0.00034717,120,"2026-01-27T05:07:32.838",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695733,1769490452988,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:32.988",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695734,1769490453386,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:33.386",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695735,1769490453442,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:33.442",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695736,1769490453619,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:33.619",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695737,1769490454822,"fUST",557.7738048,0.00034717,120,"2026-01-27T05:07:34.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695738,1769490455793,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:35.793",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695739,1769490456128,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:36.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695740,1769490456364,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:36.364",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695741,1769490457041,"fUST",539.88888612,0.00034717,120,"2026-01-27T05:07:37.041",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695742,1769490457755,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:37.755",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695743,1769490457987,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:37.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695744,1769490458140,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.140",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695745,1769490458234,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.234",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695746,1769490458369,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695747,1769490458427,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.427",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695748,1769490458486,"fUST",177.27511516,0.00034717,120,"2026-01-27T05:07:38.486",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695749,1769490458544,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695750,1769490458599,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.599",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695751,1769490458677,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.677",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695752,1769490458959,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:38.959",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695753,1769490460466,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:40.466",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695754,1769490461057,"fUST",492.1583367,0.00034717,120,"2026-01-27T05:07:41.057",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695755,1769490461473,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:41.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695756,1769490461716,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:41.716",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695757,1769490461942,"fUST",260.26338988,0.00034717,120,"2026-01-27T05:07:41.942",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695758,1769490463410,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:43.410",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695759,1769490463651,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:43.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695760,1769490463875,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:43.875",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695761,1769490464101,"fUST",305.44481896,0.00034717,120,"2026-01-27T05:07:44.101",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695762,1769490465931,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:45.931",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695763,1769490466173,"fUST",583.00989847,0.00034717,120,"2026-01-27T05:07:46.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695764,1769490466443,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:46.443",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695765,1769490466715,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:46.715",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695766,1769490466774,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:46.774",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695767,1769490466837,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:46.837",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695768,1769490466977,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:46.977",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695769,1769490467030,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:47.030",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695770,1769490467216,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:47.216",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695771,1769490467278,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:47.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695772,1769490467513,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:47.513",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695773,1769490468028,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:48.028",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695774,1769490469039,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.039",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695775,1769490469226,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.226",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695776,1769490469282,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.282",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695777,1769490469489,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.489",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695778,1769490469521,"fUST",-153.99,0.00012329,2,"2026-01-27T05:07:49.521",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695779,1769490469551,"fUST",-769.99,0.00012329,2,"2026-01-27T05:07:49.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695780,1769490469611,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695781,1769490469668,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695782,1769490469757,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.757",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695783,1769490469817,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695784,1769490469904,"fUST",500.7502473,0.00034717,120,"2026-01-27T05:07:49.904",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695785,1769490469991,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:49.991",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695786,1769490470046,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:50.046",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695787,1769490470606,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:50.606",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695788,1769490470808,"fUST",500.22575614,0.00034717,120,"2026-01-27T05:07:50.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695789,1769490471470,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:51.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695790,1769490471698,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:51.698",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695791,1769490471756,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:51.756",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695792,1769490471817,"fUST",545.8252421,0.00034717,120,"2026-01-27T05:07:51.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695793,1769490471874,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:51.874",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695794,1769490471930,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:51.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695795,1769490472210,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:52.210",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695796,1769490472266,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:52.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695797,1769490472441,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:52.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695798,1769490472496,"fUST",500.90267638,0.00034717,120,"2026-01-27T05:07:52.496",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695799,1769490472688,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:52.688",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695800,1769490472971,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:52.971",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695801,1769490473206,"fUST",159.68,0.00034717,120,"2026-01-27T05:07:53.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695802,1769490473310,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:53.310",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695803,1769490473550,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:53.550",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695804,1769490473788,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:53.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695805,1769490474024,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:54.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695806,1769490474285,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:54.285",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695807,1769490474511,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:54.511",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695808,1769490474788,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:54.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695809,1769490475015,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:55.015",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695810,1769490475110,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:55.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695811,1769490475355,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:55.355",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695812,1769490475578,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:55.578",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695813,1769490477108,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:57.108",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695814,1769490477343,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:57.343",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695815,1769490477678,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:57.678",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695816,1769490478247,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:58.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695817,1769490479026,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.026",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695818,1769490479255,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.255",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695819,1769490479321,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695820,1769490479383,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695821,1769490479523,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.523",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695822,1769490479766,"fUST",500.0,0.00034717,120,"2026-01-27T05:07:59.766",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695823,1769490480583,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:00.583",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695824,1769490480804,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:00.804",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695825,1769490480866,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:00.866",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695826,1769490481029,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:01.029",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695827,1769490481271,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:01.271",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695828,1769490482232,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:02.232",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695829,1769490482545,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:02.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695830,1769490482797,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:02.797",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695831,1769490483064,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.064",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695832,1769490483170,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.170",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695833,1769490483305,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.305",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695834,1769490483473,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695835,1769490483660,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.660",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695836,1769490483731,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.731",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695837,1769490483898,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695838,1769490483961,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:03.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695839,1769490484131,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:04.131",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695840,1769490484360,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:04.360",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695841,1769490484630,"fUST",500.39154417,0.00034717,120,"2026-01-27T05:08:04.630",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695842,1769490486741,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:06.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695843,1769490486976,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:06.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695844,1769490487220,"fUST",549.57584677,0.00034717,120,"2026-01-27T05:08:07.220",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695845,1769490488113,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:08.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695846,1769490488438,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:08.438",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695847,1769490488959,"fUST",177.57223653,0.00034717,120,"2026-01-27T05:08:08.959",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695848,1769490489168,"fUST",501.15632861,0.00034717,120,"2026-01-27T05:08:09.168",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695849,1769490489261,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:09.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695850,1769490489502,"fUST",587.63084553,0.00034717,120,"2026-01-27T05:08:09.502",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695851,1769490490771,"fUST",508.74411905,0.00034717,120,"2026-01-27T05:08:10.771",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695852,1769490493102,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:13.102",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695853,1769490493352,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:13.352",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695854,1769490493585,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:13.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695855,1769490494034,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:14.034",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695856,1769490494178,"fUST",638.97068091,0.00034717,120,"2026-01-27T05:08:14.178",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695857,1769490494279,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:14.279",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695858,1769490494504,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:14.504",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695859,1769490494727,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:14.727",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695860,1769490494811,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:14.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695861,1769490495053,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:15.053",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695862,1769490495344,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:15.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695864,1769490495634,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:15.634",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695865,1769490496343,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:16.343",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695866,1769490497211,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:17.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695867,1769490497462,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:17.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695868,1769490497572,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:17.572",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695869,1769490498930,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:18.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695870,1769490499286,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:19.286",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695871,1769490502140,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:22.140",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695872,1769490502994,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:22.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695873,1769490503232,"fUST",527.38143282,0.00034717,120,"2026-01-27T05:08:23.232",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695874,1769490504041,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:24.041",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695875,1769490504860,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:24.860",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695876,1769490505094,"fUST",500.38106517,0.00034717,120,"2026-01-27T05:08:25.094",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695877,1769490506152,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:26.152",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695878,1769490506382,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:26.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695879,1769490506532,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:26.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695880,1769490506765,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:26.765",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695881,1769490507469,"fUST",536.72922837,0.00034717,120,"2026-01-27T05:08:27.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695882,1769490508605,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:28.605",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695883,1769490508657,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:28.657",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695884,1769490508904,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:28.904",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695885,1769490509135,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:29.135",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695886,1769490509190,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:29.190",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695887,1769490509240,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:29.240",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695888,1769490509435,"fUST",500.61215185,0.00034717,120,"2026-01-27T05:08:29.435",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695889,1769490510283,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:30.283",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695890,1769490510511,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:30.511",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695891,1769490510745,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:30.745",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695892,1769490510983,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:30.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695893,1769490511211,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:31.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695894,1769490511446,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:31.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695895,1769490512039,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:32.039",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695896,1769490513262,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:33.262",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695897,1769490513501,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:33.501",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695898,1769490513716,"fUST",406.27932532,0.00034717,120,"2026-01-27T05:08:33.716",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695899,1769490513801,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:33.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695900,1769490514045,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:34.045",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695903,1769490514297,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:34.297",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695913,1769490516562,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:36.562",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695914,1769490516800,"fUST",286.45179986,0.00034717,120,"2026-01-27T05:08:36.800",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695915,1769490517055,"fUST",501.34464285,0.00034717,120,"2026-01-27T05:08:37.055",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695916,1769490517362,"fUST",500.23975406,0.00034717,120,"2026-01-27T05:08:37.362",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695918,1769490519013,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:39.013",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695919,1769490519392,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:39.392",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695920,1769490519491,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:39.491",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695921,1769490519889,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:39.889",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695922,1769490520359,"fUST",206.36466645,0.00034717,120,"2026-01-27T05:08:40.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695923,1769490521092,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:41.092",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695924,1769490521344,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:41.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695925,1769490521534,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:41.534",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695926,1769490521592,"fUST",506.90577798,0.00034717,120,"2026-01-27T05:08:41.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695927,1769490521649,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:41.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695928,1769490522641,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:42.641",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695929,1769490522878,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:42.878",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695930,1769490522956,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:42.956",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695931,1769490523134,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:43.134",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695932,1769490523198,"fUST",556.4593513,0.00034717,120,"2026-01-27T05:08:43.198",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695933,1769490523358,"fUST",511.4678642,0.00034717,120,"2026-01-27T05:08:43.358",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695934,1769490523544,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:43.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695935,1769490523835,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:43.835",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695936,1769490523953,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:43.953",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695937,1769490524112,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:44.112",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695938,1769490524196,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:44.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695939,1769490524376,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:44.376",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695940,1769490524435,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:44.435",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695941,1769490525205,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:45.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695942,1769490525446,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:45.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695943,1769490525679,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:45.679",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695944,1769490525923,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:45.923",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695945,1769490526150,"fUST",460.4,0.00034717,120,"2026-01-27T05:08:46.150",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695947,1769490526914,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:46.914",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695948,1769490527146,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:47.146",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695949,1769490527436,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:47.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695950,1769490527686,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:47.686",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695957,1769490529269,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.269",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695958,1769490529331,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.331",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695960,1769490529538,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.538",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695961,1769490529596,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.596",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695962,1769490529757,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.757",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695963,1769490529828,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.828",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695964,1769490529885,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:49.885",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695965,1769490530047,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:50.047",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695966,1769490530106,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:50.106",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695967,1769490530350,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:50.350",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695969,1769490530578,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:50.578",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695970,1769490530808,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:50.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695971,1769490531049,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:51.049",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695972,1769490531306,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:51.306",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695974,1769490531519,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:51.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695977,1769490531766,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:51.766",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695978,1769490531996,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:51.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695979,1769490532239,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:52.239",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695981,1769490532494,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:52.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695982,1769490533200,"fUST",533.10063821,0.00034717,120,"2026-01-27T05:08:53.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695983,1769490533697,"fUST",552.41500096,0.00034717,120,"2026-01-27T05:08:53.697",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695984,1769490534165,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:54.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695991,1769490535125,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:55.125",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695992,1769490535250,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:55.250",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695993,1769490535353,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:55.353",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695994,1769490535463,"fUST",527.24216411,0.00034717,120,"2026-01-27T05:08:55.463",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695995,1769490535583,"fUST",195.23254713,0.00034717,120,"2026-01-27T05:08:55.583",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695996,1769490535648,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:55.648",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695997,1769490535825,"fUST",425.54572095,0.00034717,120,"2026-01-27T05:08:55.825",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695998,1769490536806,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:56.806",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403695999,1769490537026,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:57.026",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696000,1769490537161,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:57.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696001,1769490537258,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:57.258",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696002,1769490537428,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:57.428",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696003,1769490537494,"fUST",235.6121066,0.00034717,120,"2026-01-27T05:08:57.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696004,1769490537710,"fUST",500.0,0.00034717,120,"2026-01-27T05:08:57.710",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696005,1769490539701,"fUST",558.44603728,0.00034717,120,"2026-01-27T05:08:59.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696007,1769490541639,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:01.639",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696008,1769490541876,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:01.876",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696012,1769490542224,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:02.224",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696016,1769490544136,"fUST",430.03612587,0.00034717,120,"2026-01-27T05:09:04.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696017,1769490544295,"fUST",507.0714998,0.00034717,120,"2026-01-27T05:09:04.295",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696018,1769490544989,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:04.989",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696021,1769490545300,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696022,1769490545370,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.370",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696023,1769490545538,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.538",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696024,1769490545605,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.605",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696025,1769490545821,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.821",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696026,1769490545888,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:05.888",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696027,1769490546110,"fUST",546.29556917,0.00034717,120,"2026-01-27T05:09:06.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696028,1769490546405,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:06.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696034,1769490548312,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:08.312",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696035,1769490548386,"fUST",533.43852037,0.00034717,120,"2026-01-27T05:09:08.386",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696036,1769490548569,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:08.569",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696037,1769490548771,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:08.771",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696038,1769490549047,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:09.047",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696039,1769490549967,"fUST",323.68321179,0.00034717,120,"2026-01-27T05:09:09.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696042,1769490550308,"fUST",534.51157866,0.00034717,120,"2026-01-27T05:09:10.308",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696044,1769490550584,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:10.584",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696045,1769490550824,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:10.824",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696046,1769490550882,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:10.882",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696048,1769490551050,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:11.050",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696049,1769490551113,"fUST",251.67459934,0.00034717,120,"2026-01-27T05:09:11.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696050,1769490551564,"fUST",542.29988095,0.00034717,120,"2026-01-27T05:09:11.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696051,1769490552668,"fUST",504.12209465,0.00034717,120,"2026-01-27T05:09:12.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696054,1769490553172,"fUST",515.62431547,0.00034717,120,"2026-01-27T05:09:13.172",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696055,1769490553514,"fUST",501.0763694,0.00034717,120,"2026-01-27T05:09:13.514",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696056,1769490554061,"fUST",505.42548558,0.00034717,120,"2026-01-27T05:09:14.061",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696057,1769490555250,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.250",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696058,1769490555312,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.312",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696059,1769490555501,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.501",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696060,1769490555585,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696061,1769490555765,"fUST",490.87860282,0.00034717,120,"2026-01-27T05:09:15.765",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696062,1769490555830,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.830",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696063,1769490555892,"fUST",541.61023043,0.00034717,120,"2026-01-27T05:09:15.892",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696064,1769490555952,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:15.952",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696065,1769490556101,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:16.101",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696066,1769490556360,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:16.360",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696067,1769490556600,"fUST",372.12,0.00034717,120,"2026-01-27T05:09:16.600",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696071,1769490558805,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:18.805",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696072,1769490559038,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:19.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696074,1769490560631,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:20.631",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696075,1769490560872,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:20.872",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696077,1769490561137,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:21.137",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696078,1769490561690,"fUST",601.01492477,0.00034717,120,"2026-01-27T05:09:21.690",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696079,1769490561957,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:21.957",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696081,1769490563096,"fUST",509.60038823,0.00034717,120,"2026-01-27T05:09:23.096",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696083,1769490564436,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:24.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696086,1769490567323,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696087,1769490567392,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.392",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696088,1769490567565,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.565",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696089,1769490567633,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.633",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696090,1769490567704,"fUST",266.44,0.00034717,120,"2026-01-27T05:09:27.704",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696091,1769490567770,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.770",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696092,1769490567853,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.853",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696093,1769490567971,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:27.971",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696094,1769490568088,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:28.088",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696097,1769490570336,"fUST",534.73637908,0.00034717,120,"2026-01-27T05:09:30.336",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696098,1769490570680,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:30.680",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696099,1769490571408,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:31.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696100,1769490571662,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:31.662",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696101,1769490571912,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:31.912",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696102,1769490572148,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:32.148",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696104,1769490572400,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:32.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696105,1769490572519,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:32.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696106,1769490572655,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:32.655",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696107,1769490572777,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:32.777",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696108,1769490573024,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:33.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696109,1769490573089,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:33.089",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696110,1769490573331,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:33.331",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696113,1769490574575,"fUST",527.21919212,0.00034717,120,"2026-01-27T05:09:34.575",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696114,1769490575132,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:35.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696115,1769490575403,"fUST",536.16656784,0.00034717,120,"2026-01-27T05:09:35.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696116,1769490575476,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:35.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696117,1769490576395,"fUST",526.10060345,0.00034717,120,"2026-01-27T05:09:36.395",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696119,1769490578172,"fUST",527.51342295,0.00034717,120,"2026-01-27T05:09:38.172",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696121,1769490578931,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:38.931",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696122,1769490579237,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:39.237",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696123,1769490579908,"fUST",501.65217543,0.00034717,120,"2026-01-27T05:09:39.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696124,1769490580011,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:40.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696126,1769490582223,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:42.223",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696127,1769490582474,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:42.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696129,1769490583349,"fUST",525.75672509,0.00034717,120,"2026-01-27T05:09:43.349",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696130,1769490584614,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:44.614",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696132,1769490584731,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:44.731",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696133,1769490584964,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:44.964",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696134,1769490585149,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696135,1769490585217,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.217",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696136,1769490585372,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696137,1769490585585,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696138,1769490585647,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.647",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696139,1769490585821,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.821",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696140,1769490585993,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:45.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696141,1769490586053,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:46.053",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696142,1769490586300,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:46.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696144,1769490587742,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:47.742",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696145,1769490588117,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:48.117",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696146,1769490588354,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:48.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696147,1769490588587,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:48.587",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696149,1769490589129,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:49.129",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696150,1769490589381,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:49.381",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696151,1769490589712,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:49.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696152,1769490590826,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:50.826",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696153,1769490591127,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:51.127",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696154,1769490591707,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:51.707",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696155,1769490591877,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:51.877",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696156,1769490591938,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:51.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696157,1769490592122,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:52.122",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696158,1769490592189,"fUST",484.88,0.00034717,120,"2026-01-27T05:09:52.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696159,1769490592359,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:52.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696160,1769490592616,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:52.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696161,1769490593304,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:53.304",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696163,1769490594494,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:54.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696164,1769490594564,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:54.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696165,1769490594750,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:54.750",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696166,1769490594994,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:54.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696167,1769490595224,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:55.224",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696169,1769490598148,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:58.148",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696170,1769490598410,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:58.410",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696171,1769490598539,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:58.539",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696173,1769490598844,"fUST",501.07302152,0.00034717,120,"2026-01-27T05:09:58.844",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696174,1769490598904,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:58.904",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696175,1769490598955,"fUST",501.41241465,0.00034717,120,"2026-01-27T05:09:58.955",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696176,1769490599025,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.025",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696177,1769490599101,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.101",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696178,1769490599265,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.265",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696179,1769490599405,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696180,1769490599515,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.515",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696181,1769490599744,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.744",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696182,1769490599945,"fUST",500.0,0.00034717,120,"2026-01-27T05:09:59.945",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696183,1769490600879,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:00.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696184,1769490600974,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:00.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696185,1769490601206,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:01.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696186,1769490601509,"fUST",345.44731374,0.00034717,120,"2026-01-27T05:10:01.509",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696187,1769490601568,"fUST",501.02366999,0.00034717,120,"2026-01-27T05:10:01.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696189,1769490603344,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:03.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696190,1769490603576,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:03.576",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696191,1769490603811,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:03.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696192,1769490604048,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:04.048",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696193,1769490604310,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:04.310",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696194,1769490604545,"fUST",500.69975876,0.00034717,120,"2026-01-27T05:10:04.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696200,1769490608572,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:08.572",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696201,1769490609110,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:09.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696202,1769490609384,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:09.384",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696203,1769490609957,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:09.957",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696204,1769490610172,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:10.172",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696205,1769490610621,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:10.621",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696208,1769490611024,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:11.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696209,1769490611136,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:11.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696210,1769490611408,"fUST",572.99476416,0.00034717,120,"2026-01-27T05:10:11.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696211,1769490611521,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:11.521",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696212,1769490611720,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:11.720",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696213,1769490611953,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:11.953",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696214,1769490612789,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:12.789",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696215,1769490612902,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:12.902",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696216,1769490612972,"fUST",550.95104749,0.00034717,120,"2026-01-27T05:10:12.972",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696217,1769490613042,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:13.042",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696218,1769490613156,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:13.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696219,1769490613276,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:13.276",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696220,1769490613411,"fUST",500.9300306,0.00034717,120,"2026-01-27T05:10:13.411",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696221,1769490613533,"fUST",511.57734189,0.00034717,120,"2026-01-27T05:10:13.533",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696222,1769490613749,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:13.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696223,1769490614000,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:14.000",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696224,1769490616245,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:16.245",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696225,1769490616317,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:16.317",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696226,1769490616473,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:16.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696227,1769490616559,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:16.559",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696228,1769490616760,"fUST",242.45258223,0.00034717,120,"2026-01-27T05:10:16.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696229,1769490616984,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:16.984",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696230,1769490617233,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.233",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696231,1769490617476,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696232,1769490617547,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.547",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696233,1769490617710,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.710",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696234,1769490617786,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.786",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696235,1769490617856,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:17.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696236,1769490618090,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:18.090",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696237,1769490618322,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:18.322",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696238,1769490618494,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:18.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696239,1769490618743,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:18.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696240,1769490618961,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:18.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696241,1769490621200,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:21.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696242,1769490621386,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:21.386",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696243,1769490621587,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:21.587",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696244,1769490621653,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:21.653",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696245,1769490621825,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:21.825",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696246,1769490621896,"fUST",502.30207337,0.00034717,120,"2026-01-27T05:10:21.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696247,1769490622057,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:22.057",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696248,1769490622451,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:22.451",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696249,1769490622676,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:22.676",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696250,1769490622907,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:22.907",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696251,1769490623067,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.067",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696252,1769490623132,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696253,1769490623300,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696254,1769490623538,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.538",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696255,1769490623610,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.610",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696256,1769490623679,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.679",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696257,1769490623778,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696258,1769490623848,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.848",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696259,1769490623920,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:23.920",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696260,1769490624036,"fUST",502.77886244,0.00034717,120,"2026-01-27T05:10:24.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696261,1769490624108,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:24.108",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696262,1769490624321,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:24.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696263,1769490624396,"fUST",504.82718328,0.00034717,120,"2026-01-27T05:10:24.396",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696264,1769490624468,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:24.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696265,1769490624620,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:24.620",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696266,1769490624865,"fUST",500.77173203,0.00034717,120,"2026-01-27T05:10:24.865",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696267,1769490625115,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:25.115",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696268,1769490625339,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:25.339",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696269,1769490625566,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:25.566",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696270,1769490626289,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:26.289",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696271,1769490628340,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:28.340",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696272,1769490628579,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:28.579",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696273,1769490628820,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:28.820",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696274,1769490629067,"fUST",501.27182461,0.00034717,120,"2026-01-27T05:10:29.067",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696275,1769490629788,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:29.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696276,1769490629865,"fUST",501.57573564,0.00034717,120,"2026-01-27T05:10:29.865",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696277,1769490630126,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696278,1769490630219,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.219",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696279,1769490630385,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.385",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696280,1769490630475,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.475",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696281,1769490630638,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.638",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696282,1769490630901,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:30.901",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696284,1769490631161,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:31.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696285,1769490631400,"fUST",267.42172891,0.00034717,120,"2026-01-27T05:10:31.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696287,1769490631477,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:31.477",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696297,1769490631678,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:31.678",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696310,1769490631848,"fUST",-999.40035978,0.00013272,2,"2026-01-27T05:10:31.848",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696311,1769490631858,"fUST",-300.0,0.00013272,2,"2026-01-27T05:10:31.858",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696313,1769490631868,"fUST",-1200.0,0.00013272,2,"2026-01-27T05:10:31.868",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696315,1769490631878,"fUST",-151.0,0.00013273,2,"2026-01-27T05:10:31.878",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696317,1769490631889,"fUST",-156.71008862,0.00013273,2,"2026-01-27T05:10:31.889",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696318,1769490631898,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696320,1769490631907,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.907",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696321,1769490631916,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.916",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696323,1769490631926,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.926",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696326,1769490631935,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.935",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696329,1769490631945,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.945",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696331,1769490631954,"fUST",-501.75917097,0.00013273,2,"2026-01-27T05:10:31.954",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696334,1769490631963,"fUST",-501.97620445,0.00013273,2,"2026-01-27T05:10:31.963",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696337,1769490631972,"fUST",-502.29122988,0.00013273,2,"2026-01-27T05:10:31.972",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696339,1769490631981,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.981",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696342,1769490631991,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:31.991",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696345,1769490632000,"fUST",-502.12310786,0.00013273,2,"2026-01-27T05:10:32.000",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696348,1769490632009,"fUST",-496.43778861,0.00013273,2,"2026-01-27T05:10:32.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696350,1769490632019,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.019",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696352,1769490632028,"fUST",-501.25852904,0.00013273,2,"2026-01-27T05:10:32.028",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696354,1769490632037,"fUST",-521.06949265,0.00013273,2,"2026-01-27T05:10:32.037",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696356,1769490632045,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.045",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696357,1769490632057,"fUST",-501.1042158,0.00013273,2,"2026-01-27T05:10:32.057",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696359,1769490632066,"fUST",-502.85008067,0.00013273,2,"2026-01-27T05:10:32.066",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696361,1769490632075,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.075",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696362,1769490632084,"fUST",-501.55425115,0.00013273,2,"2026-01-27T05:10:32.084",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696364,1769490632093,"fUST",-185.91620474,0.00013273,2,"2026-01-27T05:10:32.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696366,1769490632102,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.102",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696368,1769490632112,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.112",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696369,1769490632121,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.121",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696371,1769490632130,"fUST",-158.17482814,0.00013273,2,"2026-01-27T05:10:32.130",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696373,1769490632139,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.139",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696375,1769490632149,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696376,1769490632158,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.158",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696378,1769490632168,"fUST",-500.883944,0.00013273,2,"2026-01-27T05:10:32.168",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696380,1769490632177,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.177",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696382,1769490632187,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696383,1769490632196,"fUST",-501.77433324,0.00013273,2,"2026-01-27T05:10:32.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696385,1769490632206,"fUST",-501.58708768,0.00013273,2,"2026-01-27T05:10:32.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696387,1769490632215,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.215",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696389,1769490632225,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.225",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696391,1769490632235,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.235",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696392,1769490632244,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.244",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696394,1769490632253,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696396,1769490632263,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696397,1769490632272,"fUST",-500.0,0.00013273,2,"2026-01-27T05:10:32.272",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696399,1769490632281,"fUST",-186.63247328,0.00013274,2,"2026-01-27T05:10:32.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696401,1769490632291,"fUST",-160.0,0.00013276,2,"2026-01-27T05:10:32.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696403,1769490632304,"fUST",-500.0,0.00013537,2,"2026-01-27T05:10:32.304",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696404,1769490632313,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.313",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696406,1769490632323,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696408,1769490632332,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.332",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696410,1769490632342,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.342",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696411,1769490632351,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.351",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696413,1769490632360,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.360",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696415,1769490632369,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696417,1769490632380,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.380",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696418,1769490632389,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.389",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696420,1769490632399,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.399",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696422,1769490632408,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696424,1769490632417,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.417",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696426,1769490632427,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.427",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696427,1769490632436,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696429,1769490632445,"fUST",-300.0,0.00013537,2,"2026-01-27T05:10:32.445",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696431,1769490632454,"fUST",-300.0,0.00013673,2,"2026-01-27T05:10:32.454",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696432,1769490632463,"fUST",-300.0,0.00013673,2,"2026-01-27T05:10:32.463",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696434,1769490632473,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696436,1769490632484,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.484",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696438,1769490632494,"fUST",-768.98,0.00013698,2,"2026-01-27T05:10:32.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696439,1769490632503,"fUST",-768.98,0.00013698,2,"2026-01-27T05:10:32.503",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696441,1769490632513,"fUST",-527.96127866,0.00013698,2,"2026-01-27T05:10:32.513",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696443,1769490632522,"fUST",-568.46254024,0.00013698,2,"2026-01-27T05:10:32.522",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696445,1769490632531,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696447,1769490632541,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.541",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696448,1769490632550,"fUST",-504.01808566,0.00013698,2,"2026-01-27T05:10:32.550",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696450,1769490632560,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.560",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696452,1769490632569,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.569",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696453,1769490632578,"fUST",-529.65,0.00013698,2,"2026-01-27T05:10:32.578",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696455,1769490632587,"fUST",-529.65,0.00013698,2,"2026-01-27T05:10:32.587",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696457,1769490632596,"fUST",-529.65,0.00013698,2,"2026-01-27T05:10:32.596",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696458,1769490632607,"fUST",-529.65,0.00013698,2,"2026-01-27T05:10:32.607",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696460,1769490632616,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696462,1769490632625,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.625",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696464,1769490632635,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.635",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696465,1769490632644,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.644",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696467,1769490632652,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.652",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696469,1769490632662,"fUST",-500.0,0.00013698,2,"2026-01-27T05:10:32.662",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696471,1769490632671,"fUST",-1000.0,0.00013698,2,"2026-01-27T05:10:32.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696472,1769490632680,"fUST",-1000.0,0.00013698,2,"2026-01-27T05:10:32.680",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696474,1769490632690,"fUST",-1000.0,0.00013698,2,"2026-01-27T05:10:32.690",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696476,1769490632699,"fUST",-1000.0,0.00013698,2,"2026-01-27T05:10:32.699",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696478,1769490632710,"fUST",-1329.216569,0.00013699,2,"2026-01-27T05:10:32.710",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696479,1769490632719,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:32.719",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696481,1769490632729,"fUST",-501.31276007,0.00013699,2,"2026-01-27T05:10:32.729",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696484,1769490632746,"fUST",-500.95494933,0.00013699,2,"2026-01-27T05:10:32.746",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696486,1769490632756,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:32.756",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696487,1769490632766,"fUST",-500.89797184,0.00013699,2,"2026-01-27T05:10:32.766",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696489,1769490632776,"fUST",-589.25431142,0.00013699,2,"2026-01-27T05:10:32.776",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696491,1769490632787,"fUST",-501.0249452,0.00013699,2,"2026-01-27T05:10:32.787",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696493,1769490632797,"fUST",-486.59081028,0.00013699,2,"2026-01-27T05:10:32.797",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696499,1769490632869,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:32.869",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696507,1769490632961,"fUST",496.71785264,0.00034717,120,"2026-01-27T05:10:32.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696588,1769490633983,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:33.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696609,1769490634218,"fUST",501.95122154,0.00034717,120,"2026-01-27T05:10:34.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696622,1769490634368,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:34.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696643,1769490634612,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:34.612",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696644,1769490634890,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:34.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696645,1769490635125,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:35.125",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696935,1769490637990,"fUST",-673.64,0.00013698,2,"2026-01-27T05:10:37.990",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696937,1769490637999,"fUST",-673.64,0.00013698,2,"2026-01-27T05:10:37.999",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696939,1769490638009,"fUST",-673.64,0.00013698,2,"2026-01-27T05:10:38.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696941,1769490638018,"fUST",-673.64,0.00013698,2,"2026-01-27T05:10:38.018",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696943,1769490638027,"fUST",-673.64,0.00013698,2,"2026-01-27T05:10:38.027",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696945,1769490638036,"fUST",-14.49761553,0.00013699,2,"2026-01-27T05:10:38.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696947,1769490638045,"fUST",-304.93702398,0.00013699,2,"2026-01-27T05:10:38.045",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696949,1769490638054,"fUST",-500.70386836,0.00013699,2,"2026-01-27T05:10:38.054",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696951,1769490638063,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.063",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696953,1769490638072,"fUST",-623.82359853,0.00013699,2,"2026-01-27T05:10:38.072",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696955,1769490638081,"fUST",-501.12242478,0.00013699,2,"2026-01-27T05:10:38.081",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696957,1769490638091,"fUST",-174.54782333,0.00013699,2,"2026-01-27T05:10:38.091",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696959,1769490638100,"fUST",-501.98972367,0.00013699,2,"2026-01-27T05:10:38.100",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696961,1769490638109,"fUST",-500.41943489,0.00013699,2,"2026-01-27T05:10:38.109",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696963,1769490638118,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.118",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696964,1769490638127,"fUST",-468.73391073,0.00013699,2,"2026-01-27T05:10:38.127",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696966,1769490638136,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696968,1769490638145,"fUST",-501.75194827,0.00013699,2,"2026-01-27T05:10:38.145",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696970,1769490638155,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.155",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696971,1769490638164,"fUST",-155.17423582,0.00013699,2,"2026-01-27T05:10:38.164",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696972,1769490638173,"fUST",-411.85312002,0.00013699,2,"2026-01-27T05:10:38.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696973,1769490638183,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.183",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696974,1769490638192,"fUST",-198.42676285,0.00013699,2,"2026-01-27T05:10:38.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696975,1769490638202,"fUST",-541.53456791,0.00013699,2,"2026-01-27T05:10:38.202",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696976,1769490638211,"fUST",-510.92432591,0.00013699,2,"2026-01-27T05:10:38.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696977,1769490638220,"fUST",-158.18226619,0.00013699,2,"2026-01-27T05:10:38.220",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696978,1769490638229,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.229",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696979,1769490638239,"fUST",-501.08866766,0.00013699,2,"2026-01-27T05:10:38.239",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696980,1769490638248,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696981,1769490638257,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.257",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696982,1769490638266,"fUST",-238.47473176,0.00013699,2,"2026-01-27T05:10:38.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696983,1769490638275,"fUST",-501.35655217,0.00013699,2,"2026-01-27T05:10:38.275",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696984,1769490638285,"fUST",-160.18699442,0.00013699,2,"2026-01-27T05:10:38.285",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696985,1769490638294,"fUST",-158.17974748,0.00013699,2,"2026-01-27T05:10:38.294",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696986,1769490638305,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.305",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696987,1769490638315,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.315",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696988,1769490638324,"fUST",-501.29701812,0.00013699,2,"2026-01-27T05:10:38.324",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696989,1769490638334,"fUST",-500.90012842,0.00013699,2,"2026-01-27T05:10:38.334",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696990,1769490638344,"fUST",-501.54392997,0.00013699,2,"2026-01-27T05:10:38.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696991,1769490638354,"fUST",-500.74775617,0.00013699,2,"2026-01-27T05:10:38.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696993,1769490638365,"fUST",-174.90905277,0.00013699,2,"2026-01-27T05:10:38.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696994,1769490638374,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.374",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696996,1769490638386,"fUST",-476.74190726,0.00013699,2,"2026-01-27T05:10:38.386",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403696998,1769490638395,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.395",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697000,1769490638403,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697002,1769490638413,"fUST",-502.64581019,0.00013699,2,"2026-01-27T05:10:38.413",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697004,1769490638422,"fUST",-501.51561113,0.00013699,2,"2026-01-27T05:10:38.422",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697006,1769490638432,"fUST",-502.57101122,0.00013699,2,"2026-01-27T05:10:38.432",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697008,1769490638442,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.442",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697010,1769490638451,"fUST",-500.20326881,0.00013699,2,"2026-01-27T05:10:38.451",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697012,1769490638461,"fUST",-158.38524854,0.00013699,2,"2026-01-27T05:10:38.461",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697014,1769490638470,"fUST",-160.18429647,0.00013699,2,"2026-01-27T05:10:38.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697016,1769490638479,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.479",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697018,1769490638488,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.488",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697020,1769490638497,"fUST",-500.59368063,0.00013699,2,"2026-01-27T05:10:38.497",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697022,1769490638506,"fUST",-500.10377766,0.00013699,2,"2026-01-27T05:10:38.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697024,1769490638515,"fUST",-506.66970868,0.00013699,2,"2026-01-27T05:10:38.515",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697026,1769490638527,"fUST",-320.34997503,0.00013699,2,"2026-01-27T05:10:38.527",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697028,1769490638537,"fUST",-500.89384656,0.00013699,2,"2026-01-27T05:10:38.537",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697030,1769490638546,"fUST",-461.39524545,0.00013699,2,"2026-01-27T05:10:38.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697032,1769490638555,"fUST",-502.74401969,0.00013699,2,"2026-01-27T05:10:38.555",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697034,1769490638564,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697036,1769490638573,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.573",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697038,1769490638582,"fUST",-502.02072141,0.00013699,2,"2026-01-27T05:10:38.582",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697040,1769490638592,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697042,1769490638601,"fUST",-501.72501512,0.00013699,2,"2026-01-27T05:10:38.601",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697044,1769490638611,"fUST",-500.0,0.00013699,2,"2026-01-27T05:10:38.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697046,1769490638620,"fUST",-502.51291624,0.00013699,2,"2026-01-27T05:10:38.620",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697048,1769490638629,"fUST",-502.20512648,0.00013699,2,"2026-01-27T05:10:38.629",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697050,1769490638638,"fUST",-500.0,0.00013806,2,"2026-01-27T05:10:38.638",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697052,1769490638647,"fUST",-768.98,0.00013806,2,"2026-01-27T05:10:38.647",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697054,1769490638656,"fUST",-500.0,0.00013806,2,"2026-01-27T05:10:38.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697055,1769490638665,"fUST",-500.0,0.00013806,2,"2026-01-27T05:10:38.665",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697057,1769490638674,"fUST",-500.0,0.00013806,2,"2026-01-27T05:10:38.674",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697059,1769490638683,"fUST",-500.0,0.00013806,2,"2026-01-27T05:10:38.683",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697061,1769490638692,"fUST",-600.0,0.00013807,2,"2026-01-27T05:10:38.692",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697063,1769490638701,"fUST",-500.0,0.00013811,2,"2026-01-27T05:10:38.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697065,1769490638711,"fUST",-607.72533731,0.0001382,2,"2026-01-27T05:10:38.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697067,1769490638719,"fUST",-187.1097719,0.0001382,2,"2026-01-27T05:10:38.719",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697069,1769490638728,"fUST",-258.8838354,0.0001382,2,"2026-01-27T05:10:38.728",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697071,1769490638738,"fUST",-673.64,0.0001382,2,"2026-01-27T05:10:38.738",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697073,1769490638747,"fUST",-501.18236536,0.00013821,2,"2026-01-27T05:10:38.747",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697075,1769490638756,"fUST",-500.0,0.00013821,2,"2026-01-27T05:10:38.756",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697077,1769490638765,"fUST",-500.0,0.00013821,2,"2026-01-27T05:10:38.765",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697079,1769490638774,"fUST",-501.68093005,0.00013821,2,"2026-01-27T05:10:38.774",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697081,1769490638783,"fUST",-501.45574585,0.00013821,2,"2026-01-27T05:10:38.783",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697083,1769490638792,"fUST",-500.94011661,0.00013821,2,"2026-01-27T05:10:38.792",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697085,1769490638801,"fUST",-506.56450661,0.00013821,2,"2026-01-27T05:10:38.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697087,1769490638811,"fUST",-1005.91223891,0.00013821,2,"2026-01-27T05:10:38.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697089,1769490638820,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.820",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697091,1769490638829,"fUST",-184.23037821,0.00013821,2,"2026-01-27T05:10:38.829",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697093,1769490638839,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.839",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697095,1769490638848,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.848",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697097,1769490638857,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.857",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697099,1769490638867,"fUST",-502.47336976,0.00013821,2,"2026-01-27T05:10:38.867",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697101,1769490638876,"fUST",-1001.70379269,0.00013821,2,"2026-01-27T05:10:38.876",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697103,1769490638886,"fUST",-715.68353403,0.00013821,2,"2026-01-27T05:10:38.886",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697105,1769490638895,"fUST",-502.0109427,0.00013821,2,"2026-01-27T05:10:38.895",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697106,1769490638904,"fUST",-754.88218122,0.00013821,2,"2026-01-27T05:10:38.904",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697109,1769490638914,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.914",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697111,1769490638928,"fUST",-973.53260077,0.00013821,2,"2026-01-27T05:10:38.928",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697113,1769490638938,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697115,1769490638947,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.947",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697117,1769490638956,"fUST",-354.13666095,0.00013821,2,"2026-01-27T05:10:38.956",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697119,1769490638965,"fUST",-504.9226913,0.00013821,2,"2026-01-27T05:10:38.965",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697121,1769490638974,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697123,1769490638983,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:38.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697125,1769490638993,"fUST",-1105.3710154,0.00013821,2,"2026-01-27T05:10:38.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697127,1769490639002,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:39.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697129,1769490639011,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:39.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697131,1769490639020,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:39.020",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697133,1769490639029,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:10:39.029",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697135,1769490639038,"fUST",-1052.84529982,0.00013821,2,"2026-01-27T05:10:39.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697137,1769490639047,"fUST",-1005.74874156,0.00013821,2,"2026-01-27T05:10:39.047",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697139,1769490639057,"fUST",-500.0,0.00014085,2,"2026-01-27T05:10:39.057",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697141,1769490639069,"fUST",-5271.64395904,0.00014147,2,"2026-01-27T05:10:39.069",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697143,1769490639079,"fUST",-600.16676177,0.00014221,2,"2026-01-27T05:10:39.079",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697145,1769490639088,"fUST",-600.0,0.00014221,2,"2026-01-27T05:10:39.088",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697147,1769490639097,"fUST",-501.17424453,0.00014247,2,"2026-01-27T05:10:39.097",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697149,1769490639106,"fUST",-505.55283869,0.00014247,2,"2026-01-27T05:10:39.106",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697151,1769490639115,"fUST",-433.13636178,0.00014247,2,"2026-01-27T05:10:39.115",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697153,1769490639125,"fUST",-511.64534676,0.00014247,2,"2026-01-27T05:10:39.125",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697155,1769490639134,"fUST",-1001.24468522,0.00014247,2,"2026-01-27T05:10:39.134",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697157,1769490639143,"fUST",-501.71608927,0.00014247,2,"2026-01-27T05:10:39.143",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697159,1769490639152,"fUST",-501.47998583,0.00014247,2,"2026-01-27T05:10:39.152",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697161,1769490639161,"fUST",-505.71121163,0.00014247,2,"2026-01-27T05:10:39.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697163,1769490639170,"fUST",-502.18438446,0.00014247,2,"2026-01-27T05:10:39.170",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697165,1769490639179,"fUST",-1000.0,0.00014247,2,"2026-01-27T05:10:39.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697167,1769490639189,"fUST",-1000.0,0.00014247,2,"2026-01-27T05:10:39.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697169,1769490639199,"fUST",-1101.81391883,0.00014247,2,"2026-01-27T05:10:39.199",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697171,1769490639209,"fUST",-1002.46181416,0.00014247,2,"2026-01-27T05:10:39.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697173,1769490639218,"fUST",-1005.11057663,0.00014247,2,"2026-01-27T05:10:39.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697175,1769490639227,"fUST",-394.75876308,0.00014247,2,"2026-01-27T05:10:39.227",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697177,1769490639236,"fUST",-1001.21907917,0.00014247,2,"2026-01-27T05:10:39.236",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697179,1769490639245,"fUST",-1000.89048744,0.00014247,2,"2026-01-27T05:10:39.245",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697181,1769490639254,"fUST",-1001.98064005,0.00014247,2,"2026-01-27T05:10:39.254",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697183,1769490639263,"fUST",-256.98562689,0.00014247,2,"2026-01-27T05:10:39.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697185,1769490639272,"fUST",-311.14416549,0.00014247,2,"2026-01-27T05:10:39.272",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697187,1769490639281,"fUST",-500.0,0.00014359,2,"2026-01-27T05:10:39.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697189,1769490639291,"fUST",-1000.0,0.00014368,2,"2026-01-27T05:10:39.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697192,1769490639303,"fUST",-1000.0,0.00014368,2,"2026-01-27T05:10:39.303",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697194,1769490639314,"fUST",-1000.0,0.00014368,2,"2026-01-27T05:10:39.314",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697196,1769490639323,"fUST",-1000.0,0.00014368,2,"2026-01-27T05:10:39.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697198,1769490639332,"fUST",-1500.0,0.00014368,2,"2026-01-27T05:10:39.332",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697199,1769490639342,"fUST",-1383.52564742,0.00014368,2,"2026-01-27T05:10:39.342",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697202,1769490639353,"fUST",-1451.39147836,0.00014368,2,"2026-01-27T05:10:39.353",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697203,1769490639363,"fUST",-508.93740535,0.00014368,2,"2026-01-27T05:10:39.363",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697205,1769490639372,"fUST",-1500.95950932,0.00014368,2,"2026-01-27T05:10:39.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697207,1769490639383,"fUST",-1500.0,0.00014368,2,"2026-01-27T05:10:39.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697209,1769490639393,"fUST",-1500.0,0.00014368,2,"2026-01-27T05:10:39.393",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697211,1769490639402,"fUST",-1500.0,0.00014368,2,"2026-01-27T05:10:39.402",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697213,1769490639411,"fUST",-420.0,0.00014551,2,"2026-01-27T05:10:39.411",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697215,1769490639420,"fUST",-1680.0,0.00014599,2,"2026-01-27T05:10:39.420",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697217,1769490639430,"fUST",-500.0,0.00014633,2,"2026-01-27T05:10:39.430",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697219,1769490639439,"fUST",-1020.88030424,0.00014795,2,"2026-01-27T05:10:39.439",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697221,1769490639448,"fUST",-1634.21199052,0.00014795,2,"2026-01-27T05:10:39.448",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697223,1769490639458,"fUST",-220.23,0.00015174,2,"2026-01-27T05:10:39.458",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697225,1769490639468,"fUST",-167.3,0.00015174,2,"2026-01-27T05:10:39.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697227,1769490639479,"fUST",-167.3,0.00015174,2,"2026-01-27T05:10:39.479",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697229,1769490639490,"fUST",-167.3,0.00015174,2,"2026-01-27T05:10:39.490",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697231,1769490639499,"fUST",-167.28,0.00015174,2,"2026-01-27T05:10:39.499",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697233,1769490639508,"fUST",-673.64,0.00015186,2,"2026-01-27T05:10:39.508",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697236,1769490639517,"fUST",-720.0,0.00015187,2,"2026-01-27T05:10:39.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697238,1769490639527,"fUST",-220.22631847,0.00015274,2,"2026-01-27T05:10:39.527",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697239,1769490639536,"fUST",-5271.643959,0.0001531,2,"2026-01-27T05:10:39.536",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697241,1769490639545,"fUST",-10000.0,0.00015342,2,"2026-01-27T05:10:39.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697243,1769490639554,"fUST",-2964.73,0.0001554,2,"2026-01-27T05:10:39.554",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697245,1769490639563,"fUST",-5000.0,0.0001564,2,"2026-01-27T05:10:39.563",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697247,1769490639573,"fUST",-673.64,0.00015909,2,"2026-01-27T05:10:39.573",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697250,1769490639582,"fUST",-587.0,0.00015953,2,"2026-01-27T05:10:39.582",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697252,1769490639592,"fUST",-100000.0,0.0001599,2,"2026-01-27T05:10:39.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697254,1769490639601,"fUST",-190.8,0.00015999,3,"2026-01-27T05:10:39.601",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697255,1769490639610,"fUST",-572.45,0.00015999,3,"2026-01-27T05:10:39.610",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697258,1769490639620,"fUST",-174.26,0.00015999,3,"2026-01-27T05:10:39.620",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697260,1769490639629,"fUST",-529.65,0.00015999,2,"2026-01-27T05:10:39.629",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697261,1769490639638,"fUST",-3000.0,0.00016,2,"2026-01-27T05:10:39.638",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697263,1769490639647,"fUST",-1526.42,0.00016,3,"2026-01-27T05:10:39.647",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697265,1769490639656,"fUST",-763.21,0.00016,3,"2026-01-27T05:10:39.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697267,1769490639664,"fUST",-381.61,0.00016,3,"2026-01-27T05:10:39.664",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697269,1769490639675,"fUST",-307.98,0.00016,3,"2026-01-27T05:10:39.675",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697271,1769490639686,"fUST",-500.0,0.00016008,2,"2026-01-27T05:10:39.686",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697273,1769490639696,"fUST",-768.98,0.00016008,2,"2026-01-27T05:10:39.696",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697275,1769490639705,"fUST",-500.0,0.00016008,2,"2026-01-27T05:10:39.705",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697277,1769490639714,"fUST",-258.79226237,0.00016008,2,"2026-01-27T05:10:39.714",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697279,1769490639723,"fUST",-500.0,0.00016008,2,"2026-01-27T05:10:39.723",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697281,1769490639732,"fUST",-500.0,0.00016008,2,"2026-01-27T05:10:39.732",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697283,1769490639741,"fUST",-673.64,0.00016008,2,"2026-01-27T05:10:39.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697285,1769490639751,"fUST",-3368.2,0.00016009,2,"2026-01-27T05:10:39.751",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697288,1769490639760,"fUST",-3368.2,0.00016009,2,"2026-01-27T05:10:39.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697291,1769490639769,"fUST",-3368.2,0.00016009,2,"2026-01-27T05:10:39.769",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697293,1769490639778,"fUST",-3000.0,0.0001601,2,"2026-01-27T05:10:39.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697295,1769490639787,"fUST",-6105.69,0.0001601,3,"2026-01-27T05:10:39.787",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697297,1769490639797,"fUST",-3052.84,0.0001601,3,"2026-01-27T05:10:39.797",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697299,1769490639807,"fUST",-3000.0,0.0001602,2,"2026-01-27T05:10:39.807",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697301,1769490639816,"fUST",-529.65,0.00016029,2,"2026-01-27T05:10:39.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697303,1769490639825,"fUST",-3000.0,0.0001603,2,"2026-01-27T05:10:39.825",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697305,1769490639834,"fUST",-673.64,0.00016039,2,"2026-01-27T05:10:39.834",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697307,1769490639843,"fUST",-3000.0,0.0001604,2,"2026-01-27T05:10:39.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697309,1769490639852,"fUST",-500.0,0.00016048,2,"2026-01-27T05:10:39.852",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697311,1769490639862,"fUST",-768.98,0.00016048,2,"2026-01-27T05:10:39.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697313,1769490639871,"fUST",-500.0,0.00016048,2,"2026-01-27T05:10:39.871",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697315,1769490639879,"fUST",-500.0,0.00016048,2,"2026-01-27T05:10:39.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697317,1769490639889,"fUST",-442.49691695,0.00016048,2,"2026-01-27T05:10:39.889",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697319,1769490639898,"fUST",-3368.2,0.00016049,2,"2026-01-27T05:10:39.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697321,1769490639907,"fUST",-3000.0,0.0001605,2,"2026-01-27T05:10:39.907",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697323,1769490639916,"fUST",-2351.0,0.00016059,2,"2026-01-27T05:10:39.916",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697325,1769490639925,"fUST",-3000.0,0.0001606,2,"2026-01-27T05:10:39.925",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697327,1769490639934,"fUST",-3000.0,0.0001607,2,"2026-01-27T05:10:39.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697329,1769490639943,"fUST",-529.65,0.00016079,2,"2026-01-27T05:10:39.943",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697331,1769490639952,"fUST",-673.64,0.00016079,2,"2026-01-27T05:10:39.952",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697333,1769490639961,"fUST",-3000.0,0.0001608,2,"2026-01-27T05:10:39.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697335,1769490639970,"fUST",-3000.0,0.0001609,2,"2026-01-27T05:10:39.970",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697337,1769490639978,"fUST",-500.0,0.00016099,2,"2026-01-27T05:10:39.978",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697339,1769490639987,"fUST",-768.98,0.00016099,2,"2026-01-27T05:10:39.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697340,1769490639996,"fUST",-500.0,0.00016099,2,"2026-01-27T05:10:39.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697341,1769490640005,"fUST",-500.0,0.00016099,2,"2026-01-27T05:10:40.005",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697342,1769490640014,"fUST",-3000.0,0.000161,2,"2026-01-27T05:10:40.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697343,1769490640023,"fUST",-3000.0,0.0001611,2,"2026-01-27T05:10:40.023",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697344,1769490640031,"fUST",-3368.2,0.00016119,2,"2026-01-27T05:10:40.031",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697345,1769490640040,"fUST",-3000.0,0.0001612,2,"2026-01-27T05:10:40.040",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697346,1769490640049,"fUST",-529.65,0.00016129,2,"2026-01-27T05:10:40.049",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697347,1769490640058,"fUST",-673.64,0.00016129,2,"2026-01-27T05:10:40.058",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697348,1769490640067,"fUST",-3000.0,0.0001613,2,"2026-01-27T05:10:40.067",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697349,1769490640076,"fUST",-413.98496064,0.00016135,2,"2026-01-27T05:10:40.076",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697350,1769490640085,"fUST",-3000.0,0.0001614,2,"2026-01-27T05:10:40.085",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697351,1769490640093,"fUST",-3000.0,0.0001615,2,"2026-01-27T05:10:40.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697352,1769490640102,"fUST",-234.17427926,0.00016159,2,"2026-01-27T05:10:40.102",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697353,1769490640111,"fUST",-768.98,0.00016159,2,"2026-01-27T05:10:40.111",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697354,1769490640120,"fUST",-486.65345101,0.00016159,2,"2026-01-27T05:10:40.120",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697355,1769490640129,"fUST",-500.0,0.00016159,2,"2026-01-27T05:10:40.129",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697356,1769490640138,"fUST",-3000.0,0.0001616,2,"2026-01-27T05:10:40.138",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697357,1769490640147,"fUST",-3000.0,0.0001617,2,"2026-01-27T05:10:40.147",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697358,1769490640156,"fUST",-529.65,0.00016178,2,"2026-01-27T05:10:40.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697359,1769490640165,"fUST",-3368.2,0.00016179,2,"2026-01-27T05:10:40.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697360,1769490640173,"fUST",-673.64,0.00016179,2,"2026-01-27T05:10:40.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697361,1769490640182,"fUST",-5660.510551,0.0001618,2,"2026-01-27T05:10:40.182",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697362,1769490640191,"fUST",-192.38780129,0.00016251,2,"2026-01-27T05:10:40.191",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697363,1769490640200,"fUST",-276.28333641,0.00016257,2,"2026-01-27T05:10:40.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697364,1769490640209,"fUST",-163.7280903,0.00016335,2,"2026-01-27T05:10:40.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697365,1769490640218,"fUST",-250.0,0.00016438,2,"2026-01-27T05:10:40.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697366,1769490640226,"fUST",-5271.643959,0.00016474,2,"2026-01-27T05:10:40.226",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697367,1769490640235,"fUST",-864.0,0.00016706,2,"2026-01-27T05:10:40.235",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697368,1769490640244,"fUST",-418.0,0.0001686,2,"2026-01-27T05:10:40.244",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697369,1769490640253,"fUST",-179.0,0.0001686,2,"2026-01-27T05:10:40.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697370,1769490640261,"fUST",-346.29804232,0.00016947,2,"2026-01-27T05:10:40.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697371,1769490640271,"fUST",-497.31000554,0.00016956,2,"2026-01-27T05:10:40.271",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697372,1769490640279,"fUST",-673.64,0.00016989,2,"2026-01-27T05:10:40.279",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697373,1769490640288,"fUST",-673.64,0.00016989,2,"2026-01-27T05:10:40.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697374,1769490640297,"fUST",-673.64,0.00016989,2,"2026-01-27T05:10:40.297",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697375,1769490640308,"fUST",-673.64,0.00016989,2,"2026-01-27T05:10:40.308",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697376,1769490640317,"fUST",-673.64,0.00016989,2,"2026-01-27T05:10:40.317",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697377,1769490640326,"fUST",-901.003777,0.0001699,2,"2026-01-27T05:10:40.326",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697378,1769490640335,"fUST",-901.003777,0.0001699,2,"2026-01-27T05:10:40.335",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697379,1769490640344,"fUST",-901.003777,0.0001699,2,"2026-01-27T05:10:40.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697380,1769490640354,"fUST",-901.003777,0.0001699,2,"2026-01-27T05:10:40.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697381,1769490640362,"fUST",-673.64,0.00017072,2,"2026-01-27T05:10:40.362",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697382,1769490640371,"fUST",-150.331,0.00017073,2,"2026-01-27T05:10:40.371",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697383,1769490640382,"fUST",-296.69467327,0.00017182,5,"2026-01-27T05:10:40.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697384,1769490640391,"fUST",-1403.69161281,0.00017182,5,"2026-01-27T05:10:40.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697385,1769490640400,"fUST",-657.24153747,0.00017182,5,"2026-01-27T05:10:40.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697387,1769490640410,"fUST",-253.82016366,0.00017274,2,"2026-01-27T05:10:40.410",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697388,1769490640418,"fUST",-171.10926324,0.00017314,2,"2026-01-27T05:10:40.418",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697389,1769490640427,"fUST",-381.6,0.00017369,3,"2026-01-27T05:10:40.427",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697390,1769490640436,"fUST",-348.52,0.00017369,3,"2026-01-27T05:10:40.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697391,1769490640445,"fUST",-3052.84,0.0001737,3,"2026-01-27T05:10:40.445",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697392,1769490640453,"fUST",-1526.42,0.0001737,3,"2026-01-27T05:10:40.453",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697393,1769490640462,"fUST",-763.22,0.0001737,3,"2026-01-27T05:10:40.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697394,1769490640471,"fUST",-615.96,0.0001737,3,"2026-01-27T05:10:40.471",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697395,1769490640480,"fUST",-673.64,0.00017379,2,"2026-01-27T05:10:40.480",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697396,1769490640489,"fUST",-12211.38,0.0001738,3,"2026-01-27T05:10:40.489",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697397,1769490640498,"fUST",-6105.68,0.0001738,3,"2026-01-27T05:10:40.498",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697398,1769490640507,"fUST",-529.65,0.00017489,2,"2026-01-27T05:10:40.507",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697399,1769490640515,"fUST",-823.0,0.0001749,2,"2026-01-27T05:10:40.515",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697400,1769490640524,"fUST",-729.0,0.00017582,2,"2026-01-27T05:10:40.524",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697401,1769490640532,"fUST",-768.98,0.00017619,2,"2026-01-27T05:10:40.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697402,1769490640542,"fUST",-500.0,0.00017619,2,"2026-01-27T05:10:40.542",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697403,1769490640551,"fUST",-1067.62,0.0001762,2,"2026-01-27T05:10:40.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697404,1769490640560,"fUST",-1526.1,0.0001762,2,"2026-01-27T05:10:40.560",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697405,1769490640568,"fUST",-5271.643959,0.00017637,2,"2026-01-27T05:10:40.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697406,1769490640578,"fUST",-615.64096412,0.00017642,2,"2026-01-27T05:10:40.578",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697407,1769490640587,"fUST",-884.10667651,0.00017655,2,"2026-01-27T05:10:40.587",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697408,1769490640596,"fUST",-3292.0,0.00017665,2,"2026-01-27T05:10:40.596",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697409,1769490640605,"fUST",-201.93286099,0.00017683,2,"2026-01-27T05:10:40.605",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697410,1769490640615,"fUST",-209.40437684,0.00017683,2,"2026-01-27T05:10:40.615",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697411,1769490640624,"fUST",-217.15233878,0.00017683,2,"2026-01-27T05:10:40.624",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697412,1769490640633,"fUST",-225.18697532,0.00017683,2,"2026-01-27T05:10:40.633",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697413,1769490640642,"fUST",-233.51889341,0.00017683,2,"2026-01-27T05:10:40.642",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697414,1769490640651,"fUST",-242.15909246,0.00017683,2,"2026-01-27T05:10:40.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697415,1769490640660,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.660",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697416,1769490640669,"fUST",-251.11897888,0.00017683,2,"2026-01-27T05:10:40.669",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697417,1769490640678,"fUST",-260.4103811,0.00017683,2,"2026-01-27T05:10:40.678",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697418,1769490640687,"fUST",-270.0455652,0.00017683,2,"2026-01-27T05:10:40.687",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697419,1769490640696,"fUST",-280.03725112,0.00017683,2,"2026-01-27T05:10:40.696",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697420,1769490640705,"fUST",-290.39862941,0.00017683,2,"2026-01-27T05:10:40.705",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697421,1769490640713,"fUST",-301.1433787,0.00017683,2,"2026-01-27T05:10:40.713",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697422,1769490640723,"fUST",-244.53107977,0.00017683,2,"2026-01-27T05:10:40.723",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697423,1769490640732,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.732",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697424,1769490640741,"fUST",-1151.16777803,0.00017683,2,"2026-01-27T05:10:40.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697425,1769490640751,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.751",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697427,1769490640760,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697429,1769490640769,"fUST",-1957.85600001,0.00017683,2,"2026-01-27T05:10:40.769",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697431,1769490640778,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697432,1769490640787,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.787",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697434,1769490640796,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.796",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697436,1769490640806,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.806",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697437,1769490640815,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.815",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697438,1769490640824,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.824",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697440,1769490640833,"fUST",-516.34545564,0.00017683,2,"2026-01-27T05:10:40.833",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697442,1769490640842,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.842",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697443,1769490640851,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.851",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697444,1769490640860,"fUST",-227.17966881,0.00017683,2,"2026-01-27T05:10:40.860",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697445,1769490640869,"fUST",-198.86309455,0.00017683,2,"2026-01-27T05:10:40.869",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697446,1769490640878,"fUST",-2674.60743027,0.00017683,2,"2026-01-27T05:10:40.878",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697447,1769490640886,"fUST",-151.0,0.00017683,2,"2026-01-27T05:10:40.886",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697448,1769490640895,"fUST",-158.5640514,0.00017683,2,"2026-01-27T05:10:40.895",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697449,1769490640905,"fUST",-201.93286099,0.00017683,2,"2026-01-27T05:10:40.905",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697450,1769490640915,"fUST",-160.0,0.00017683,2,"2026-01-27T05:10:40.915",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697451,1769490640925,"fUST",-160.0,0.00017683,2,"2026-01-27T05:10:40.925",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697452,1769490640933,"fUST",-191.95699199,0.00017683,2,"2026-01-27T05:10:40.933",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697453,1769490640942,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:40.942",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697454,1769490640951,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:40.951",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697455,1769490640961,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:40.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697456,1769490640970,"fUST",-668.65185757,0.00017683,2,"2026-01-27T05:10:40.970",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697457,1769490640979,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:40.979",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697458,1769490640989,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:40.989",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697459,1769490640998,"fUST",-4556.42,0.00017722,2,"2026-01-27T05:10:40.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697460,1769490641007,"fUST",-1000.0,0.00017879,2,"2026-01-27T05:10:41.007",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697461,1769490641154,"fUST",-1000.0,0.00018012,5,"2026-01-27T05:10:41.154",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697462,1769490641163,"fUST",-2023.60070354,0.0001804,2,"2026-01-27T05:10:41.163",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697463,1769490641173,"fUST",-151.0,0.00018231,2,"2026-01-27T05:10:41.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697464,1769490641183,"fUST",-2773.56790519,0.00018231,2,"2026-01-27T05:10:41.183",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697465,1769490641192,"fUST",-693.3919763,0.00018231,2,"2026-01-27T05:10:41.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697466,1769490641202,"fUST",-729.0,0.00018278,2,"2026-01-27T05:10:41.202",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697467,1769490641211,"fUST",-529.65,0.00018343,2,"2026-01-27T05:10:41.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697468,1769490641220,"fUST",-1000.0,0.00018377,2,"2026-01-27T05:10:41.220",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697469,1769490641229,"fUST",-729.0,0.00018431,2,"2026-01-27T05:10:41.229",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697470,1769490641238,"fUST",-160.61,0.00018475,2,"2026-01-27T05:10:41.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697471,1769490641247,"fUST",-168.0,0.00018647,2,"2026-01-27T05:10:41.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697472,1769490641256,"fUST",-179.234,0.00018699,2,"2026-01-27T05:10:41.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697473,1769490641265,"fUST",-179.34646358,0.00018699,2,"2026-01-27T05:10:41.265",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697474,1769490641275,"fUST",-151.0,0.000187,2,"2026-01-27T05:10:41.275",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697475,1769490641284,"fUST",-205.07227962,0.00018716,3,"2026-01-27T05:10:41.284",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697476,1769490641293,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.293",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697477,1769490641306,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.306",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697478,1769490641315,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.315",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697479,1769490641325,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.325",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697480,1769490641334,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.334",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697481,1769490641344,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697482,1769490641354,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697483,1769490641363,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.363",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697484,1769490641373,"fUST",-250.9368634,0.00018716,3,"2026-01-27T05:10:41.373",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697485,1769490641383,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697486,1769490641393,"fUST",-150.0,0.00018716,3,"2026-01-27T05:10:41.393",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697487,1769490641401,"fUST",-150.70758434,0.00018716,3,"2026-01-27T05:10:41.401",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697488,1769490641411,"fUST",-225.25579122,0.00018716,3,"2026-01-27T05:10:41.411",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697489,1769490641419,"fUST",-203.0775436,0.00018716,3,"2026-01-27T05:10:41.419",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697490,1769490641428,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.428",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697491,1769490641437,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.437",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697492,1769490641446,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697493,1769490641455,"fUST",-500.0,0.00018716,3,"2026-01-27T05:10:41.455",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697494,1769490641464,"fUST",-441.0,0.00018716,3,"2026-01-27T05:10:41.464",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697495,1769490641473,"fUST",-5000.0,0.00018768,2,"2026-01-27T05:10:41.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697496,1769490641482,"fUST",-151.0,0.00018779,2,"2026-01-27T05:10:41.482",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697497,1769490641491,"fUST",-2876.18991768,0.00018779,2,"2026-01-27T05:10:41.491",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697499,1769490641500,"fUST",-262.80979944,0.00018795,30,"2026-01-27T05:10:41.500",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697500,1769490641510,"fUST",-11660.612563,0.00018795,7,"2026-01-27T05:10:41.510",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697501,1769490641520,"fUST",-500.0,0.00018796,2,"2026-01-27T05:10:41.520",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697502,1769490641529,"fUST",-1053.52679218,0.00018796,2,"2026-01-27T05:10:41.529",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697503,1769490641540,"fUST",-229.44,0.00018797,2,"2026-01-27T05:10:41.540",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697504,1769490641549,"fUST",-3368.2,0.00018799,2,"2026-01-27T05:10:41.549",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697505,1769490641558,"fUST",-901.003777,0.000188,2,"2026-01-27T05:10:41.558",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697506,1769490641567,"fUST",-901.003777,0.000188,2,"2026-01-27T05:10:41.567",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697507,1769490641576,"fUST",-901.003777,0.000188,2,"2026-01-27T05:10:41.576",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697508,1769490641585,"fUST",-901.003777,0.000188,2,"2026-01-27T05:10:41.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697509,1769490641594,"fUST",-5271.643959,0.000188,2,"2026-01-27T05:10:41.594",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697510,1769490641603,"fUST",-768.98,0.00018824,2,"2026-01-27T05:10:41.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697511,1769490641612,"fUST",-529.65,0.00018824,2,"2026-01-27T05:10:41.612",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697512,1769490641623,"fUST",-512.07691824,0.00018824,2,"2026-01-27T05:10:41.623",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697513,1769490641631,"fUST",-154.07298751,0.00018825,2,"2026-01-27T05:10:41.631",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697514,1769490641640,"fUST",-216.45101169,0.00018825,2,"2026-01-27T05:10:41.640",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697515,1769490641649,"fUST",-150.78347274,0.00018825,2,"2026-01-27T05:10:41.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697516,1769490641658,"fUST",-206.68943523,0.00018825,2,"2026-01-27T05:10:41.658",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697517,1769490641667,"fUST",-151.4357101,0.00018825,2,"2026-01-27T05:10:41.667",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697518,1769490641676,"fUST",-210.91179964,0.00018825,2,"2026-01-27T05:10:41.676",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697519,1769490641685,"fUST",-500.0,0.00018825,2,"2026-01-27T05:10:41.685",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697520,1769490641694,"fUST",-267.5164339,0.00018825,2,"2026-01-27T05:10:41.694",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697521,1769490641703,"fUST",-199.54202126,0.00018825,2,"2026-01-27T05:10:41.703",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697522,1769490641712,"fUST",-150.41497636,0.00018825,2,"2026-01-27T05:10:41.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697523,1769490641720,"fUST",-6330.7981412,0.00018848,2,"2026-01-27T05:10:41.720",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697524,1769490641730,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.730",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697525,1769490641739,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.739",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697526,1769490641748,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.748",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697527,1769490641757,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.757",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697528,1769490641767,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.767",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697529,1769490641776,"fUST",-628.21663748,0.00018853,3,"2026-01-27T05:10:41.776",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697530,1769490641785,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.785",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697531,1769490641794,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.794",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697532,1769490641804,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.804",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697533,1769490641813,"fUST",-201.77358734,0.00018853,3,"2026-01-27T05:10:41.813",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697534,1769490641822,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697535,1769490641832,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.832",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697536,1769490641840,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.840",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697537,1769490641849,"fUST",-500.0,0.00018853,3,"2026-01-27T05:10:41.849",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697538,1769490641859,"fUST",-441.0,0.00018853,3,"2026-01-27T05:10:41.859",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697539,1769490641868,"fUST",-1746.3243402,0.00018878,2,"2026-01-27T05:10:41.868",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697540,1769490641877,"fUST",-650.2570586,0.00018878,2,"2026-01-27T05:10:41.877",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697541,1769490641886,"fUST",-3368.2,0.00018889,2,"2026-01-27T05:10:41.886",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697542,1769490641895,"fUST",-529.65,0.00018889,2,"2026-01-27T05:10:41.895",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697543,1769490641903,"fUST",-3368.2,0.00018898,2,"2026-01-27T05:10:41.903",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697544,1769490641913,"fUST",-768.98,0.00018898,2,"2026-01-27T05:10:41.913",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697545,1769490641921,"fUST",-529.65,0.00018898,2,"2026-01-27T05:10:41.921",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697546,1769490641930,"fUST",-529.65,0.00018898,2,"2026-01-27T05:10:41.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697547,1769490641939,"fUST",-529.65,0.00018898,2,"2026-01-27T05:10:41.939",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697548,1769490641948,"fUST",-1067.62,0.00018899,2,"2026-01-27T05:10:41.948",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697549,1769490641958,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:41.958",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697550,1769490641967,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:41.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697551,1769490641976,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:41.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697552,1769490641985,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:41.985",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697554,1769490641994,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:41.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697555,1769490642002,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697556,1769490642011,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697557,1769490642020,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.020",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697558,1769490642029,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.029",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697559,1769490642038,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697560,1769490642046,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.046",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697561,1769490642055,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.055",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697562,1769490642064,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.064",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697563,1769490642073,"fUST",-3368.2,0.00018899,2,"2026-01-27T05:10:42.073",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697564,1769490642082,"fUST",-3368.37994028,0.00018899,2,"2026-01-27T05:10:42.082",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697565,1769490642092,"fUST",-1526.1,0.00018899,2,"2026-01-27T05:10:42.092",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697566,1769490642101,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.101",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697567,1769490642110,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697568,1769490642119,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.119",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697569,1769490642128,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697570,1769490642137,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.137",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697571,1769490642146,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.146",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697572,1769490642155,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.155",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697573,1769490642164,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.164",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697574,1769490642173,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697575,1769490642182,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.182",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697576,1769490642191,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.191",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697577,1769490642199,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.199",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697578,1769490642208,"fUST",-768.98,0.00018899,2,"2026-01-27T05:10:42.208",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697579,1769490642217,"fUST",-769.12145544,0.00018899,2,"2026-01-27T05:10:42.217",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697580,1769490642227,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.227",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697581,1769490642235,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.235",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697582,1769490642244,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.244",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697583,1769490642253,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697584,1769490642262,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.262",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697585,1769490642271,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.271",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697586,1769490642280,"fUST",-529.65,0.00018899,2,"2026-01-27T05:10:42.280",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697587,1769490642289,"fUST",-529.68699363,0.00018899,2,"2026-01-27T05:10:42.289",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697588,1769490642298,"fUST",-901.003777,0.00018899,2,"2026-01-27T05:10:42.298",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697589,1769490642311,"fUST",-901.003777,0.00018899,2,"2026-01-27T05:10:42.311",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697590,1769490642320,"fUST",-901.003777,0.00018899,2,"2026-01-27T05:10:42.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697591,1769490642329,"fUST",-901.003777,0.00018899,2,"2026-01-27T05:10:42.329",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697592,1769490642338,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.338",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697593,1769490642347,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.347",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697594,1769490642356,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.356",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697595,1769490642365,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697596,1769490642377,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.377",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697597,1769490642386,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.386",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697598,1769490642396,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.396",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697599,1769490642405,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697600,1769490642415,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.415",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697601,1769490642424,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.424",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697602,1769490642434,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.434",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697603,1769490642443,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.443",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697604,1769490642452,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.452",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697605,1769490642461,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.461",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697607,1769490642470,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697608,1769490642479,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.479",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697609,1769490642488,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.488",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697610,1769490642496,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.496",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697611,1769490642505,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697612,1769490642514,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.514",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697613,1769490642523,"fUST",-487.0,0.00018899,2,"2026-01-27T05:10:42.523",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697614,1769490642532,"fUST",-554.18,0.00018899,2,"2026-01-27T05:10:42.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697615,1769490642541,"fUST",-1267599.36783775,0.000189,2,"2026-01-27T05:10:42.541",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697616,1769490642550,"fUST",-152.224822,0.000189,2,"2026-01-27T05:10:42.550",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697617,1769490642559,"fUST",-901.003777,0.000189,2,"2026-01-27T05:10:42.559",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697618,1769490642568,"fUST",-901.003777,0.000189,2,"2026-01-27T05:10:42.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697619,1769490642577,"fUST",-901.003777,0.000189,2,"2026-01-27T05:10:42.577",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697620,1769490642585,"fUST",-901.003777,0.000189,2,"2026-01-27T05:10:42.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697621,1769490642594,"fUST",-303.10001603,0.000189,2,"2026-01-27T05:10:42.594",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697622,1769490642603,"fUST",-303.10001603,0.000189,2,"2026-01-27T05:10:42.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697623,1769490642611,"fUST",-262.80979944,0.00018904,30,"2026-01-27T05:10:42.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697624,1769490642621,"fUST",-168.0,0.00018923,2,"2026-01-27T05:10:42.621",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697625,1769490642630,"fUST",-168.0,0.00018944,2,"2026-01-27T05:10:42.630",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697626,1769490642640,"fUST",-168.0,0.00018946,2,"2026-01-27T05:10:42.640",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697627,1769490642649,"fUST",-500.0,0.00018962,2,"2026-01-27T05:10:42.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697628,1769490642659,"fUST",-262.80979944,0.00018986,30,"2026-01-27T05:10:42.659",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697629,1769490642667,"fUST",-243.82252986,0.00018989,2,"2026-01-27T05:10:42.667",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697630,1769490642676,"fUST",-972.21337593,0.00018989,2,"2026-01-27T05:10:42.676",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697631,1769490642685,"fUST",-1132.57470851,0.00018989,2,"2026-01-27T05:10:42.685",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697632,1769490642695,"fUST",-438.88055376,0.00018989,2,"2026-01-27T05:10:42.695",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697634,1769490642704,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.704",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697636,1769490642713,"fUST",-205.20753811,0.0001899,3,"2026-01-27T05:10:42.713",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697638,1769490642722,"fUST",-440.74977856,0.0001899,3,"2026-01-27T05:10:42.722",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697640,1769490642731,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.731",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697642,1769490642742,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.742",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697644,1769490642751,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.751",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697646,1769490642760,"fUST",-419.60902172,0.0001899,3,"2026-01-27T05:10:42.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697648,1769490642770,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.770",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697650,1769490642779,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.779",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697652,1769490642788,"fUST",-165.54480177,0.0001899,3,"2026-01-27T05:10:42.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697654,1769490642797,"fUST",-358.5968267,0.0001899,3,"2026-01-27T05:10:42.797",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697656,1769490642806,"fUST",-500.0,0.0001899,3,"2026-01-27T05:10:42.806",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697658,1769490642815,"fUST",-441.0,0.0001899,3,"2026-01-27T05:10:42.815",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697659,1769490642824,"fUST",-45345.4137342,0.00018994,2,"2026-01-27T05:10:42.824",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697661,1769490642833,"fUST",-500.0,0.00018998,2,"2026-01-27T05:10:42.833",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697662,1769490642842,"fUST",-500.0,0.00018999,2,"2026-01-27T05:10:42.842",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697663,1769490642852,"fUST",-603.27426888,0.00018999,2,"2026-01-27T05:10:42.852",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697664,1769490642860,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.860",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697665,1769490642870,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.870",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697666,1769490642879,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697667,1769490642888,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.888",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697668,1769490642898,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697669,1769490642906,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.906",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697670,1769490642915,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.915",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697671,1769490642924,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.924",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697672,1769490642934,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697673,1769490642943,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.943",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697674,1769490642952,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.952",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697675,1769490642961,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.961",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697676,1769490642969,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.969",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697677,1769490642978,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.978",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697678,1769490642987,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697679,1769490642996,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:42.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697680,1769490643005,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:43.005",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697681,1769490643014,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:43.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697682,1769490643023,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:43.023",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697683,1769490643031,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:43.031",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697684,1769490643041,"fUST",-1067.62,0.00018999,2,"2026-01-27T05:10:43.041",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697685,1769490643050,"fUST",-1067.63383013,0.00018999,2,"2026-01-27T05:10:43.050",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697686,1769490643059,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.059",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697687,1769490643068,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.068",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697688,1769490643077,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.077",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697689,1769490643086,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.086",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697690,1769490643094,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.094",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697691,1769490643103,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.103",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697692,1769490643112,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.112",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697693,1769490643120,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.120",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697694,1769490643129,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.129",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697695,1769490643138,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.138",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697696,1769490643147,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.147",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697697,1769490643156,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697698,1769490643165,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697699,1769490643174,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697700,1769490643182,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.182",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697701,1769490643191,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.191",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697702,1769490643200,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697703,1769490643208,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.208",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697704,1769490643217,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.217",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697705,1769490643226,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.226",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697706,1769490643235,"fUST",-1526.1,0.00018999,2,"2026-01-27T05:10:43.235",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697707,1769490643244,"fUST",-1526.33108139,0.00018999,2,"2026-01-27T05:10:43.244",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697708,1769490643253,"fUST",-901.003777,0.00018999,2,"2026-01-27T05:10:43.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697709,1769490643261,"fUST",-901.003777,0.00018999,2,"2026-01-27T05:10:43.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697710,1769490643270,"fUST",-901.003777,0.00018999,2,"2026-01-27T05:10:43.270",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697711,1769490643278,"fUST",-901.003778,0.00018999,2,"2026-01-27T05:10:43.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697712,1769490643287,"fUST",-959033.99682316,0.00019,2,"2026-01-27T05:10:43.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697713,1769490643424,"fUST",-896664.51836081,0.00019,2,"2026-01-27T05:10:43.424",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697714,1769490643621,"fUST",-673.64,0.00017379,2,"2026-01-27T05:10:43.621",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697715,1769490643630,"fUST",-673.64,0.00017379,2,"2026-01-27T05:10:43.630",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697716,1769490643639,"fUST",-673.64,0.00017379,2,"2026-01-27T05:10:43.639",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697717,1769490643648,"fUST",-673.64,0.00017379,2,"2026-01-27T05:10:43.648",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697718,1769490643657,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:43.657",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697719,1769490643666,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:43.666",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697720,1769490643675,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:43.675",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697721,1769490643683,"fUST",-719.04747942,0.00018779,2,"2026-01-27T05:10:43.683",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697722,1769490643692,"fUST",-1474.85863408,0.00019,2,"2026-01-27T05:10:43.692",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697723,1769490643703,"fUST",-1149.51,0.00019,2,"2026-01-27T05:10:43.703",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697724,1769490643720,"fUST",-999.3076169,0.00019,2,"2026-01-27T05:10:43.720",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697726,1769490643811,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:43.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697735,1769490644040,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:44.040",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697736,1769490644136,"fUST",500.926425,0.00034717,120,"2026-01-27T05:10:44.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697737,1769490644278,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:44.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697738,1769490644287,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:44.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697739,1769490644296,"fUST",-408.51,0.00017683,2,"2026-01-27T05:10:44.296",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697740,1769490644320,"fUST",-145.13373807,0.00017683,2,"2026-01-27T05:10:44.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697741,1769490644329,"fUST",-250.0,0.00017683,2,"2026-01-27T05:10:44.329",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697742,1769490644338,"fUST",-337.15308738,0.00017683,2,"2026-01-27T05:10:44.338",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697743,1769490644349,"fUST",-574.12855637,0.00018231,2,"2026-01-27T05:10:44.349",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697744,1769490644359,"fUST",-595.37131296,0.00018779,2,"2026-01-27T05:10:44.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697745,1769490644367,"fUST",-7923.60633748,0.00019,2,"2026-01-27T05:10:44.367",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697746,1769490644381,"fUST",-767.09315875,0.00019,2,"2026-01-27T05:10:44.381",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697760,1769490644502,"fUST",508.79133374,0.00034717,120,"2026-01-27T05:10:44.502",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697809,1769490644979,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:44.979",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697836,1769490645238,"fUST",201.07544386,0.00034717,120,"2026-01-27T05:10:45.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697936,1769490646192,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:46.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697939,1769490646206,"fUST",-9602.07273299,0.00019,2,"2026-01-27T05:10:46.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697941,1769490646218,"fUST",-708.95109972,0.00019,2,"2026-01-27T05:10:46.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697943,1769490646229,"fUST",-1869.99327692,0.00019,2,"2026-01-27T05:10:46.229",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697964,1769490646412,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:46.412",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697973,1769490646487,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:46.487",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697990,1769490646640,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:46.640",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403697999,1769490646708,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:46.708",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698022,1769490646910,"fUST",502.2676305,0.00034717,120,"2026-01-27T05:10:46.910",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698090,1769490647822,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:47.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698128,1769490648166,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:48.166",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698154,1769490648412,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:48.412",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698174,1769490648591,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:48.591",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698182,1769490648659,"fUST",500.74707183,0.00034717,120,"2026-01-27T05:10:48.659",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698202,1769490648833,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:48.833",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698229,1769490649072,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:49.072",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698255,1769490649307,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:49.307",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698364,1769490650347,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:50.347",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698389,1769490650585,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:50.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698405,1769490650724,"fUST",200.04487397,0.00034717,120,"2026-01-27T05:10:50.724",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698416,1769490650817,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:50.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698451,1769490651243,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:51.243",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698465,1769490651501,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:51.501",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698491,1769490651744,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:51.744",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698503,1769490651848,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:51.848",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698517,1769490651968,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:51.968",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698531,1769490652096,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:52.096",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698553,1769490652290,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:52.290",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698578,1769490652532,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:52.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698675,1769490653462,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:53.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698699,1769490653732,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:53.732",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698722,1769490653982,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:53.982",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698749,1769490654231,"fUST",442.48526128,0.00034717,120,"2026-01-27T05:10:54.231",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698763,1769490654351,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:54.351",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698795,1769490654637,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:54.637",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698820,1769490654877,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:54.877",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698928,1769490655919,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:55.919",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698951,1769490656122,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.122",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698959,1769490656192,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698980,1769490656377,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.377",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403698989,1769490656460,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.460",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699022,1769490656765,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.765",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699030,1769490656833,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.833",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699038,1769490656899,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:56.899",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699047,1769490656978,"fUST",500.74969739,0.00034717,120,"2026-01-27T05:10:56.978",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699054,1769490657042,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:57.042",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699068,1769490657161,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:57.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699104,1769490657987,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:57.987",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699105,1769490658222,"fUST",500.0,0.00034717,120,"2026-01-27T05:10:58.222",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699134,1769490662293,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:02.293",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699135,1769490662368,"fUST",500.56810221,0.00034717,120,"2026-01-27T05:11:02.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699136,1769490662531,"fUST",230.74750761,0.00034717,120,"2026-01-27T05:11:02.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699141,1769490664317,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:04.317",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699142,1769490664543,"fUST",522.19840761,0.00034717,120,"2026-01-27T05:11:04.543",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699143,1769490665997,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:05.997",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699144,1769490666234,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:06.234",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699145,1769490666483,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:06.483",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699146,1769490666745,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:06.745",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699147,1769490666949,"fUST",508.74012675,0.00034717,120,"2026-01-27T05:11:06.949",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699148,1769490667882,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:07.882",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699149,1769490668175,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:08.175",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699150,1769490668391,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:08.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699151,1769490668465,"fUST",502.16388198,0.00034717,120,"2026-01-27T05:11:08.465",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699152,1769490668623,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:08.623",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699153,1769490669064,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:09.064",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699154,1769490669354,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:09.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699155,1769490670217,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.217",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699156,1769490670368,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699157,1769490670452,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.452",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699158,1769490670529,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.529",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699159,1769490670608,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.608",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699160,1769490670668,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699161,1769490670726,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.726",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699162,1769490670827,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.827",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699163,1769490670902,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:10.902",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699164,1769490671187,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:11.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699165,1769490672640,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:12.640",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699166,1769490672711,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:12.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699167,1769490672896,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:12.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699168,1769490672960,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:12.960",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699169,1769490673141,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:13.141",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699170,1769490673205,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:13.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699171,1769490673355,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:13.355",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699172,1769490673694,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:13.694",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699173,1769490673932,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:13.932",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699174,1769490674248,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:14.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699175,1769490674517,"fUST",282.91198546,0.00034717,120,"2026-01-27T05:11:14.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699176,1769490675252,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.252",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699177,1769490675505,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699178,1769490675583,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.583",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699179,1769490675706,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.706",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699180,1769490675770,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.770",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699181,1769490675939,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:15.939",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699182,1769490676001,"fUST",501.69099874,0.00034717,120,"2026-01-27T05:11:16.001",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699183,1769490676313,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:16.313",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699184,1769490676543,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:16.543",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699185,1769490676604,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:16.604",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699186,1769490676799,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:16.799",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699187,1769490676866,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:16.866",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699188,1769490677036,"fUST",500.9294703,0.00034717,120,"2026-01-27T05:11:17.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699189,1769490677106,"fUST",509.23683442,0.00034717,120,"2026-01-27T05:11:17.106",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699190,1769490677318,"fUST",245.1523383,0.00034717,120,"2026-01-27T05:11:17.318",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699191,1769490677834,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:17.834",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699192,1769490678044,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.044",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699193,1769490678173,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699194,1769490678273,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699195,1769490678405,"fUST",278.25965561,0.00034717,120,"2026-01-27T05:11:18.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699196,1769490678724,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.724",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699197,1769490678928,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.928",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699198,1769490678994,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:18.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699199,1769490679204,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:19.204",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699200,1769490679273,"fUST",501.94493111,0.00034717,120,"2026-01-27T05:11:19.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699201,1769490679432,"fUST",577.45560109,0.00034717,120,"2026-01-27T05:11:19.432",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699202,1769490680277,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:20.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699203,1769490680505,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:20.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699204,1769490680783,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:20.783",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699205,1769490681273,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699206,1769490681517,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699207,1769490681588,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.588",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699208,1769490681653,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.653",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699209,1769490681759,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.759",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699210,1769490681828,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.828",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699211,1769490681896,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699212,1769490681989,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:21.989",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699213,1769490682133,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:22.133",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699214,1769490682390,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:22.390",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699215,1769490683872,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:23.872",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699216,1769490684343,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:24.343",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699217,1769490685931,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:25.931",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699218,1769490686165,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:26.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699219,1769490686403,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:26.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699220,1769490686665,"fUST",502.16933559,0.00034717,120,"2026-01-27T05:11:26.665",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699221,1769490686981,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:26.981",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699222,1769490687243,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:27.243",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699223,1769490687744,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:27.744",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699224,1769490687823,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:27.823",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699225,1769490687969,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:27.969",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699226,1769490688066,"fUST",495.0,0.00034717,120,"2026-01-27T05:11:28.066",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699227,1769490688213,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.213",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699228,1769490688369,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699229,1769490688556,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.556",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699230,1769490688622,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.622",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699231,1769490688840,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.840",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699232,1769490688903,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:28.903",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699233,1769490689069,"fUST",503.58818955,0.00034717,120,"2026-01-27T05:11:29.069",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699234,1769490689132,"fUST",185.57012699,0.00034717,120,"2026-01-27T05:11:29.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699235,1769490689191,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:29.191",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699236,1769490689247,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:29.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699237,1769490689371,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:29.371",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699238,1769490689479,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:29.479",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699239,1769490689721,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:29.721",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699240,1769490691138,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:31.138",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699241,1769490693956,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:33.956",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699242,1769490694196,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:34.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699243,1769490694266,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:34.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699244,1769490694468,"fUST",500.63757858,0.00034717,120,"2026-01-27T05:11:34.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699245,1769490694542,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:34.542",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699246,1769490694626,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:34.626",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699247,1769490694732,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:34.732",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699248,1769490695804,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:35.804",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699249,1769490696051,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:36.051",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699250,1769490696296,"fUST",200.63901717,0.00034717,120,"2026-01-27T05:11:36.296",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699251,1769490696697,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:36.697",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699252,1769490696936,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:36.936",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699253,1769490697187,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:37.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699254,1769490697441,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:37.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699255,1769490699459,"fUST",532.62592089,0.00034717,120,"2026-01-27T05:11:39.459",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699256,1769490700305,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:40.305",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699257,1769490700474,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:40.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699258,1769490700687,"fUST",613.86273636,0.00034717,120,"2026-01-27T05:11:40.687",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699259,1769490701596,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:41.596",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699260,1769490701837,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:41.837",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699261,1769490702153,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:42.153",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699262,1769490702397,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:42.397",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699263,1769490702624,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:42.624",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699264,1769490702856,"fUST",501.25904587,0.00034717,120,"2026-01-27T05:11:42.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699265,1769490705613,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:45.613",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699266,1769490705842,"fUST",517.43807949,0.00034717,120,"2026-01-27T05:11:45.842",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699267,1769490706296,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:46.296",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699268,1769490706539,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:46.539",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699269,1769490706791,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:46.791",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699270,1769490707184,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:47.184",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699271,1769490707455,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:47.455",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699272,1769490707741,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:47.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699273,1769490707970,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:47.970",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699274,1769490708200,"fUST",266.95411365,0.00034717,120,"2026-01-27T05:11:48.200",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699275,1769490709189,"fUST",498.92318595,0.00034717,120,"2026-01-27T05:11:49.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699276,1769490710912,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:50.912",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699277,1769490711142,"fUST",502.02874235,0.00034717,120,"2026-01-27T05:11:51.142",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699278,1769490712058,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:52.058",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699279,1769490712283,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:52.283",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699280,1769490712507,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:52.507",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699281,1769490712763,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:52.763",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699282,1769490713749,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:53.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699283,1769490714000,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:54.000",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699285,1769490714581,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:54.581",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699286,1769490714870,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:54.870",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699287,1769490715100,"fUST",505.5176865,0.00034717,120,"2026-01-27T05:11:55.100",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699288,1769490715286,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:55.286",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699289,1769490715537,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:55.537",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699290,1769490715801,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:55.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699291,1769490716042,"fUST",329.84,0.00034717,120,"2026-01-27T05:11:56.042",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699292,1769490718422,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:58.422",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699293,1769490718678,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:58.678",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699294,1769490718926,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:58.926",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699295,1769490719144,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:59.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699296,1769490719198,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:59.198",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699297,1769490719418,"fUST",500.0,0.00034717,120,"2026-01-27T05:11:59.418",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699298,1769490720670,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:00.670",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699299,1769490720902,"fUST",503.30177636,0.00034717,120,"2026-01-27T05:12:00.902",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699300,1769490721003,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.003",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699301,1769490721103,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.103",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699302,1769490721281,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699303,1769490721343,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.343",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699304,1769490721410,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.410",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699305,1769490721524,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:01.524",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699306,1769490721740,"fUST",646.73836402,0.00034717,120,"2026-01-27T05:12:01.740",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699307,1769490721809,"fUST",502.15468134,0.00034717,120,"2026-01-27T05:12:01.809",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699308,1769490722275,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:02.275",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699309,1769490722560,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:02.560",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699310,1769490723015,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:03.015",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699311,1769490723239,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:03.239",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699312,1769490723496,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:03.496",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699313,1769490723821,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:03.821",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699314,1769490724598,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:04.598",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699315,1769490724836,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:04.836",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699316,1769490725208,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.208",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699317,1769490725282,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.282",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699318,1769490725361,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.361",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699319,1769490725568,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699320,1769490725639,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.639",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699321,1769490725712,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699322,1769490725813,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.813",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699323,1769490725880,"fUST",500.69267107,0.00034717,120,"2026-01-27T05:12:05.880",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699324,1769490725945,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:05.945",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699325,1769490726128,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:06.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699326,1769490726292,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:06.292",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699327,1769490726384,"fUST",582.45325152,0.00034717,120,"2026-01-27T05:12:06.384",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699328,1769490727571,"fUST",207.01641305,0.00034717,120,"2026-01-27T05:12:07.571",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699329,1769490727689,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:07.689",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699330,1769490727862,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:07.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699331,1769490727953,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:07.953",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699332,1769490728114,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:08.114",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699333,1769490728189,"fUST",247.13160394,0.00034717,120,"2026-01-27T05:12:08.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699334,1769490728344,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:08.344",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699335,1769490728588,"fUST",501.52163188,0.00034717,120,"2026-01-27T05:12:08.588",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699336,1769490730218,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:10.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699337,1769490730438,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:10.438",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699338,1769490730508,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:10.508",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699339,1769490730670,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:10.670",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699340,1769490730908,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:10.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699341,1769490730996,"fUST",545.28111852,0.00034717,120,"2026-01-27T05:12:10.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699342,1769490731155,"fUST",504.18408071,0.00034717,120,"2026-01-27T05:12:11.155",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699343,1769490734822,"fUST",508.42359944,0.00034717,120,"2026-01-27T05:12:14.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699344,1769490736098,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:16.098",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699345,1769490736359,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:16.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699346,1769490736619,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:16.619",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699347,1769490736843,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:16.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699348,1769490737093,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:17.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699349,1769490737322,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:17.322",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699350,1769490737978,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:17.978",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699351,1769490738191,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:18.191",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699352,1769490738269,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:18.269",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699353,1769490738564,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:18.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699354,1769490740531,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:20.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699355,1769490740767,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:20.767",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699356,1769490741176,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.176",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699357,1769490741270,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.270",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699358,1769490741509,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.509",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699359,1769490741570,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.570",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699360,1769490741639,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.639",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699361,1769490741749,"fUST",501.87704653,0.00034717,120,"2026-01-27T05:12:21.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699362,1769490741862,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:21.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699363,1769490743643,"fUST",501.91149375,0.00034717,120,"2026-01-27T05:12:23.643",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699364,1769490747153,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:27.153",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699365,1769490747402,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:27.402",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699366,1769490747469,"fUST",253.95400781,0.00034717,120,"2026-01-27T05:12:27.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699367,1769490748399,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:28.399",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699368,1769490748567,"fUST",547.95889027,0.00034717,120,"2026-01-27T05:12:28.567",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699369,1769490749320,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:29.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699370,1769490749391,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:29.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699371,1769490749564,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:29.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699372,1769490749623,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:29.623",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699373,1769490749810,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:29.810",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699374,1769490750105,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:30.105",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699375,1769490750339,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:30.339",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699376,1769490750591,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:30.591",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699377,1769490750974,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:30.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699378,1769490751203,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:31.203",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699379,1769490751601,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:31.601",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699380,1769490751845,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:31.845",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699381,1769490756712,"fUST",356.42383324,0.00034717,120,"2026-01-27T05:12:36.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699382,1769490758811,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:38.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699383,1769490759060,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:39.060",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699384,1769490759286,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:39.286",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699385,1769490759531,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:39.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699386,1769490759760,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:39.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699387,1769490760048,"fUST",520.9659982,0.00034717,120,"2026-01-27T05:12:40.048",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699388,1769490761949,"fUST",503.37897312,0.00034717,120,"2026-01-27T05:12:41.949",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699389,1769490762473,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:42.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699390,1769490762698,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:42.698",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699391,1769490762926,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:42.926",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699392,1769490762984,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:42.984",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699393,1769490763365,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:43.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699394,1769490763426,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:43.426",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699395,1769490763999,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:43.999",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699396,1769490764169,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:44.169",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699397,1769490764233,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:44.233",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699398,1769490764407,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:44.407",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699399,1769490764469,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:44.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699400,1769490764712,"fUST",502.14457803,0.00034717,120,"2026-01-27T05:12:44.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699401,1769490765217,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:45.217",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699402,1769490765469,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:45.469",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699403,1769490766009,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:46.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699404,1769490766081,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:46.081",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699405,1769490766189,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:46.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699406,1769490766428,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:46.428",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699407,1769490766935,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:46.935",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699408,1769490766992,"fUST",247.14799235,0.00034717,120,"2026-01-27T05:12:46.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699409,1769490767277,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:47.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699410,1769490767534,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:47.534",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699411,1769490767767,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:47.767",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699412,1769490767829,"fUST",221.07960134,0.00034717,120,"2026-01-27T05:12:47.829",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699413,1769490767898,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:47.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699414,1769490767996,"fUST",501.04425194,0.00034717,120,"2026-01-27T05:12:47.996",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699415,1769490768143,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:48.143",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699417,1769490768370,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:48.370",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699418,1769490768592,"fUST",502.65629779,0.00034717,120,"2026-01-27T05:12:48.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699419,1769490768939,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:48.939",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699420,1769490768994,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:48.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699421,1769490769206,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:49.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699422,1769490769810,"fUST",377.42470955,0.00034717,120,"2026-01-27T05:12:49.810",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699423,1769490770476,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:50.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699424,1769490771092,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:51.092",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699425,1769490771337,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:51.337",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699426,1769490771562,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:51.562",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699427,1769490771619,"fUST",502.89154779,0.00034717,120,"2026-01-27T05:12:51.619",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699428,1769490771801,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:51.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699429,1769490772042,"fUST",507.3370627,0.00034717,120,"2026-01-27T05:12:52.042",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699430,1769490772459,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:52.459",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699431,1769490772721,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:52.721",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699432,1769490772950,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:52.950",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699433,1769490773009,"fUST",501.1330556,0.00034717,120,"2026-01-27T05:12:53.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699434,1769490773238,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:53.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699435,1769490773844,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:53.844",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699436,1769490774073,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:54.073",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699437,1769490774128,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:54.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699439,1769490774318,"fUST",503.61197864,0.00034717,120,"2026-01-27T05:12:54.318",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699440,1769490775908,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:55.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699441,1769490775967,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:55.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699442,1769490776287,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:56.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699443,1769490776568,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:56.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699444,1769490776807,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:56.807",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699445,1769490777043,"fUST",503.04160615,0.00034717,120,"2026-01-27T05:12:57.043",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699446,1769490777768,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:57.768",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699447,1769490777992,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:57.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699448,1769490778234,"fUST",565.02653209,0.00034717,120,"2026-01-27T05:12:58.234",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699449,1769490778882,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:58.882",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699450,1769490779127,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:59.127",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699451,1769490779400,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:59.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699452,1769490779627,"fUST",500.0,0.00034717,120,"2026-01-27T05:12:59.627",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699454,1769490780901,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:00.901",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699455,1769490781743,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:01.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699456,1769490781985,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:01.985",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699457,1769490782309,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:02.309",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699458,1769490783301,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:03.301",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699459,1769490783553,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:03.553",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699460,1769490783836,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:03.836",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699461,1769490784103,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:04.103",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699462,1769490784844,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:04.844",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699463,1769490784932,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:04.932",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699464,1769490785120,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:05.120",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699465,1769490785365,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:05.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699466,1769490785520,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:05.520",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699467,1769490786084,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.084",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699468,1769490786146,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.146",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699469,1769490786369,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699470,1769490786448,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.448",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699471,1769490786558,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.558",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699472,1769490786638,"fUST",504.22,0.00034717,120,"2026-01-27T05:13:06.638",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699473,1769490786795,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:06.795",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699474,1769490788762,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:08.762",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699475,1769490788992,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:08.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699476,1769490789260,"fUST",444.78420803,0.00034717,120,"2026-01-27T05:13:09.260",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699477,1769490790602,"fUST",551.74242565,0.00034717,120,"2026-01-27T05:13:10.602",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699478,1769490791431,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:11.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699479,1769490795701,"fUST",479.45710079,0.00034717,120,"2026-01-27T05:13:15.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699480,1769490795918,"fUST",537.30414928,0.00034717,120,"2026-01-27T05:13:15.918",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699481,1769490797789,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:17.789",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699482,1769490797919,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:17.919",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699483,1769490798187,"fUST",501.78984353,0.00034717,120,"2026-01-27T05:13:18.187",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699484,1769490802407,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:22.407",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699485,1769490802647,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:22.647",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699486,1769490804447,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:24.447",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699487,1769490804680,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:24.680",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699488,1769490805038,"fUST",531.11742675,0.00034717,120,"2026-01-27T05:13:25.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699489,1769490807109,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:27.109",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699490,1769490808008,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:28.008",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699491,1769490808248,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:28.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699492,1769490808493,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:28.493",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699493,1769490808553,"fUST",208.93854567,0.00034717,120,"2026-01-27T05:13:28.553",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699494,1769490810096,"fUST",210.25940227,0.00034717,120,"2026-01-27T05:13:30.096",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699495,1769490810409,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:30.409",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699496,1769490810646,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:30.646",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699497,1769490810702,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:30.702",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699498,1769490810899,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:30.899",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699499,1769490810951,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:30.951",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699500,1769490811146,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:31.146",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699501,1769490811420,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:31.420",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699502,1769490811607,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:31.607",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699503,1769490811831,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:31.831",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699504,1769490813632,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:33.632",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699505,1769490813862,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:33.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699506,1769490814831,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:34.831",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699507,1769490815092,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:35.092",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699508,1769490815368,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:35.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699509,1769490815590,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:35.590",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699510,1769490816635,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:36.635",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699511,1769490820449,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:40.449",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699512,1769490820671,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:40.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699513,1769490820859,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:40.859",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699514,1769490823036,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:43.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699515,1769490823277,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:43.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699516,1769490823517,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:43.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699517,1769490823750,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:43.750",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699518,1769490825520,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:45.520",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699519,1769490825759,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:45.759",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699520,1769490825892,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:45.892",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699521,1769490825982,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:45.982",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699522,1769490826214,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:46.214",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699523,1769490827722,"fUST",367.80792763,0.00034717,120,"2026-01-27T05:13:47.722",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699524,1769490827936,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:47.936",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699525,1769490828210,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:48.210",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699526,1769490828458,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:48.458",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699527,1769490829420,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:49.420",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699528,1769490829657,"fUST",271.36,0.00034717,120,"2026-01-27T05:13:49.657",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699529,1769490831208,"fUST",500.47351538,0.00034717,120,"2026-01-27T05:13:51.208",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699530,1769490833336,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:53.336",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699531,1769490833613,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:53.613",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699532,1769490833851,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:53.851",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699533,1769490837121,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:57.121",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699534,1769490837355,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:57.355",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699535,1769490837726,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:57.726",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699536,1769490837972,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:57.972",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699537,1769490838033,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:58.033",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699538,1769490838205,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:58.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699539,1769490838441,"fUST",500.0,0.00034717,120,"2026-01-27T05:13:58.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699540,1769490838707,"fUST",500.00024423,0.00034717,120,"2026-01-27T05:13:58.707",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699541,1769490839862,"fUST",514.79781169,0.00034717,120,"2026-01-27T05:13:59.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699542,1769490841254,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:01.254",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699543,1769490841519,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:01.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699544,1769490841794,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:01.794",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699545,1769490841967,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:01.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699546,1769490842052,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:02.052",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699547,1769490842240,"fUST",289.12758194,0.00034717,120,"2026-01-27T05:14:02.240",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699548,1769490843625,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:03.625",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699549,1769490844108,"fUST",531.59537577,0.00034717,120,"2026-01-27T05:14:04.108",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699550,1769490845611,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:05.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699551,1769490846024,"fUST",419.1184302,0.00034717,120,"2026-01-27T05:14:06.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699552,1769490846391,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:06.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699553,1769490846472,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:06.472",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699554,1769490846722,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:06.722",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699555,1769490849927,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:09.927",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699556,1769490851998,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:11.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699557,1769490852231,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:12.231",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699558,1769490855576,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:15.576",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699559,1769490855801,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:15.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699560,1769490855872,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:15.872",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699561,1769490856050,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:16.050",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699562,1769490861453,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:21.453",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699563,1769490862071,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:22.071",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699564,1769490863012,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:23.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699565,1769490863253,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:23.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699566,1769490863485,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:23.485",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699567,1769490863810,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:23.810",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699568,1769490864032,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699569,1769490864267,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.267",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699570,1769490864327,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.327",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699571,1769490864506,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699572,1769490864571,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.571",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699573,1769490864847,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:24.847",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699574,1769490870218,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:30.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699575,1769490870481,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:30.481",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699576,1769490870917,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:30.917",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699577,1769490871038,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:31.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699578,1769490871151,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:31.151",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699579,1769490879701,"fUST",252.58985483,0.00034717,120,"2026-01-27T05:14:39.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699580,1769490880779,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:40.779",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699581,1769490881204,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:41.204",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699582,1769490881434,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:41.434",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699583,1769490881497,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:41.497",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699584,1769490882625,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:42.625",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699585,1769490883893,"fUST",500.0,0.00034717,120,"2026-01-27T05:14:43.893",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699586,1769490884156,"fUST",503.92375678,0.00034717,120,"2026-01-27T05:14:44.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699587,1769490885744,"fUST",262.99253124,0.00034717,120,"2026-01-27T05:14:45.744",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699588,1769490887826,"fUST",500.0,0.00034616,120,"2026-01-27T05:14:47.826",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699589,1769490888579,"fUST",433.80352673,0.00034616,120,"2026-01-27T05:14:48.579",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699590,1769490889897,"fUST",500.0,0.00034616,120,"2026-01-27T05:14:49.897",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699591,1769490891256,"fUST",500.0,0.00034616,120,"2026-01-27T05:14:51.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699592,1769490891499,"fUST",500.0,0.00034616,120,"2026-01-27T05:14:51.499",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699593,1769490891733,"fUST",500.0,0.00034616,120,"2026-01-27T05:14:51.733",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699594,1769490901640,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:01.640",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699595,1769490901872,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:01.872",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699596,1769490902113,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:02.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699597,1769490906784,"fUST",502.72905033,0.00034616,120,"2026-01-27T05:15:06.784",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699598,1769490917924,"fUST",533.12262986,0.00034616,120,"2026-01-27T05:15:17.924",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699599,1769490918370,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:18.370",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699600,1769490918653,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:18.653",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699601,1769490918874,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:18.874",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699602,1769490922816,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:22.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699603,1769490923041,"fUST",575.72227795,0.00034616,120,"2026-01-27T05:15:23.041",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699604,1769490926462,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:26.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699605,1769490926698,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:26.698",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699606,1769490927291,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699607,1769490927435,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.435",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699608,1769490927500,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.500",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699609,1769490927568,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699610,1769490927674,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.674",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699611,1769490927835,"fUST",193.35501281,0.00034616,120,"2026-01-27T05:15:27.835",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699612,1769490927902,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:27.902",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699613,1769490935743,"fUST",226.25274736,0.00034616,120,"2026-01-27T05:15:35.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699614,1769490939785,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:39.785",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699615,1769490940358,"fUST",578.13165071,0.00034616,120,"2026-01-27T05:15:40.358",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699616,1769490944806,"fUST",571.44476144,0.00034616,120,"2026-01-27T05:15:44.806",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699617,1769490947287,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:47.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699618,1769490947526,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:47.526",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699619,1769490947763,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:47.763",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699620,1769490948353,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:48.353",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699621,1769490948617,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:48.617",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699622,1769490948896,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:48.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699623,1769490949242,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:49.242",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699624,1769490949502,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:49.502",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699625,1769490951288,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:51.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699626,1769490951531,"fUST",503.73934574,0.00034616,120,"2026-01-27T05:15:51.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699627,1769490954901,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:54.901",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699628,1769490955124,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:55.124",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699629,1769490955375,"fUST",509.78,0.00034616,120,"2026-01-27T05:15:55.375",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699630,1769490955902,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:55.902",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699631,1769490956138,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:56.138",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699632,1769490956369,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:56.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699633,1769490957829,"fUST",500.0,0.00034616,120,"2026-01-27T05:15:57.829",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699634,1769490958206,"fUST",500.78342094,0.00034616,120,"2026-01-27T05:15:58.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699635,1769490962004,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:02.004",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699636,1769490962293,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:02.293",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699638,1769490964265,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:04.265",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699639,1769490964506,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:04.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699640,1769490972746,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:12.746",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699641,1769490972843,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:12.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699642,1769490973079,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:13.079",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699643,1769490975926,"fUST",-300.0,0.00012899,2,"2026-01-27T05:16:15.926",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699644,1769490982648,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:22.648",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699645,1769490982888,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:22.888",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699646,1769490983009,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:23.009",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699647,1769490983059,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:23.059",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699648,1769490983212,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:23.212",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699649,1769490983352,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:23.352",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699650,1769490983456,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:23.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699651,1769490985121,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:25.121",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699652,1769490985373,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:25.373",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699653,1769490987128,"fUST",553.26426738,0.00034616,120,"2026-01-27T05:16:27.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699654,1769490988907,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:28.907",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699655,1769490989159,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:29.159",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699656,1769490989452,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:29.452",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699657,1769490994318,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:34.318",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699658,1769491000431,"fUST",501.12864161,0.00034616,120,"2026-01-27T05:16:40.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699659,1769491002405,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:42.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699660,1769491002635,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:42.635",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699661,1769491002891,"fUST",501.3683021,0.00034616,120,"2026-01-27T05:16:42.891",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699662,1769491003221,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:43.221",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699663,1769491003480,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:43.480",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699664,1769491003710,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:43.710",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699665,1769491010980,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:50.980",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699666,1769491011773,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:51.773",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699667,1769491012014,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:52.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699668,1769491012794,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:52.794",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699669,1769491016342,"fUST",246.17204509,0.00034616,120,"2026-01-27T05:16:56.342",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699670,1769491018266,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:58.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699671,1769491018499,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:58.499",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699672,1769491018748,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:58.748",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699673,1769491018815,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:58.815",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699674,1769491018982,"fUST",500.0,0.00034616,120,"2026-01-27T05:16:58.982",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699675,1769491020345,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:00.345",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699676,1769491020581,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:00.581",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699677,1769491024546,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:04.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699678,1769491024850,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:04.850",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699679,1769491025077,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:05.077",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699680,1769491026473,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:06.473",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699681,1769491026713,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:06.713",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699682,1769491026963,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:06.963",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699683,1769491027958,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:07.958",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699684,1769491028193,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:08.193",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699685,1769491028441,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:08.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699686,1769491029364,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:09.364",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699687,1769491029604,"fUST",295.6365172,0.00034616,120,"2026-01-27T05:17:09.604",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699688,1769491030940,"fUST",488.40232478,0.00034616,120,"2026-01-27T05:17:10.940",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699689,1769491031687,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:11.687",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699690,1769491032720,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:12.720",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699691,1769491033002,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:13.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699692,1769491034816,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:14.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699693,1769491035085,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:15.085",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699694,1769491036930,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:16.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699695,1769491037280,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:17.280",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699696,1769491039236,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:19.236",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699697,1769491039490,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:19.490",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699698,1769491039738,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:19.738",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699699,1769491039858,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:19.858",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699700,1769491040161,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:20.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699701,1769491040278,"fUST",316.4821435,0.00034616,120,"2026-01-27T05:17:20.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699702,1769491040404,"fUST",549.26798482,0.00034616,120,"2026-01-27T05:17:20.404",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699703,1769491042354,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:22.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699704,1769491042551,"fUST",527.1388429,0.00034616,120,"2026-01-27T05:17:22.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699705,1769491043897,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:23.897",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699706,1769491044137,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:24.137",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699707,1769491045273,"fUST",167.89265058,0.00030137,120,"2026-01-27T05:17:25.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699708,1769491045915,"fUST",500.98138715,0.00034616,120,"2026-01-27T05:17:25.915",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699709,1769491045958,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:25.958",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699710,1769491047276,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:27.276",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699711,1769491047566,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:27.566",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699712,1769491047788,"fUST",539.89676233,0.00034616,120,"2026-01-27T05:17:27.788",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699713,1769491049635,"fUST",574.23311606,0.00034616,120,"2026-01-27T05:17:29.635",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699714,1769491050787,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:30.787",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699715,1769491050896,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:30.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699716,1769491051137,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:31.137",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699717,1769491051376,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:31.376",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699718,1769491051608,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:31.608",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699719,1769491051841,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:31.841",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699720,1769491054474,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:34.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699721,1769491054812,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:34.812",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699722,1769491055037,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:35.037",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699723,1769491055661,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:35.661",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699724,1769491056263,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:36.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699725,1769491056511,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:36.511",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699726,1769491059509,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:39.509",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699727,1769491062059,"fUST",139146.43456,0.00034616,120,"2026-01-27T05:17:42.059",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699728,1769491063232,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:43.232",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699729,1769491063468,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:43.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699730,1769491063701,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:43.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699731,1769491063794,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:43.794",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699732,1769491064052,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:44.052",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699733,1769491064312,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:44.312",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699734,1769491068832,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:48.832",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699735,1769491069072,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:49.072",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699736,1769491069300,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:49.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699737,1769491069570,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:49.570",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699738,1769491071735,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:51.735",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699739,1769491071986,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:51.986",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699740,1769491072241,"fUST",582.90027881,0.00034616,120,"2026-01-27T05:17:52.241",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699741,1769491072545,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:52.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699742,1769491072784,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:52.784",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699743,1769491073038,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:53.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699744,1769491074823,"fUST",160.50848296,0.00034616,120,"2026-01-27T05:17:54.823",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699745,1769491075012,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:55.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699746,1769491075686,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:55.686",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699747,1769491075950,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:55.950",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699748,1769491076174,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:56.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699749,1769491076703,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:56.703",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699750,1769491076938,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:56.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699751,1769491077166,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:57.166",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699752,1769491078010,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:58.010",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699753,1769491078250,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:58.250",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699754,1769491078875,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:58.875",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699755,1769491079501,"fUST",500.0,0.00034616,120,"2026-01-27T05:17:59.501",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699756,1769491082474,"fUST",555.3562511,0.00034616,120,"2026-01-27T05:18:02.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699757,1769491088437,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:08.437",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699758,1769491088487,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:08.487",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699759,1769491089156,"fUST",596.25544336,0.00034616,120,"2026-01-27T05:18:09.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699760,1769491095525,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:15.525",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699761,1769491095764,"fUST",514.74574499,0.00034616,120,"2026-01-27T05:18:15.764",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699762,1769491096564,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:16.564",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699763,1769491099026,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:19.026",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699764,1769491099679,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:19.679",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699765,1769491099910,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:19.910",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699766,1769491101717,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:21.717",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699767,1769491101939,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:21.939",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699768,1769491102176,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:22.176",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699769,1769491102438,"fUST",253.14394069,0.00034616,120,"2026-01-27T05:18:22.438",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699770,1769491103288,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:23.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699771,1769491104324,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:24.324",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699772,1769491104455,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:24.455",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699773,1769491105181,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:25.181",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699774,1769491106329,"fUST",501.308257,0.00034616,120,"2026-01-27T05:18:26.329",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699775,1769491107574,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:27.574",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699776,1769491113283,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:33.283",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699777,1769491114558,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:34.558",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699778,1769491118084,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:38.084",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699779,1769491119934,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:39.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699780,1769491121242,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:41.242",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699781,1769491121936,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:41.936",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699782,1769491125248,"fUST",399.08707185,0.00034616,120,"2026-01-27T05:18:45.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699783,1769491127002,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:47.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699784,1769491127803,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:47.803",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699785,1769491130280,"fUST",538.96864785,0.00034616,120,"2026-01-27T05:18:50.280",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699786,1769491136711,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:56.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699787,1769491138419,"fUST",500.0,0.00034616,120,"2026-01-27T05:18:58.419",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699788,1769491142727,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:02.727",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699789,1769491144213,"fUST",1008.33447522,0.00034616,120,"2026-01-27T05:19:04.213",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699790,1769491145758,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:05.758",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699791,1769491145992,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:05.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699792,1769491159602,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:19.602",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699793,1769491161341,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:21.341",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699794,1769491164708,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:24.708",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699795,1769491176862,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:36.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699796,1769491180348,"fUST",500.0,0.00034616,120,"2026-01-27T05:19:40.348",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699798,1769491197260,"fUST",500.0,0.0003465,120,"2026-01-27T05:19:57.260",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699799,1769491209408,"fUST",500.0,0.0003465,120,"2026-01-27T05:20:09.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699802,1769491220594,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:20.594",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699803,1769491223913,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:23.913",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699804,1769491224134,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:24.134",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699805,1769491224394,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:24.394",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699806,1769491224625,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:24.625",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699807,1769491224859,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:24.859",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699808,1769491225085,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:25.085",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699809,1769491225324,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:25.324",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699810,1769491225583,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:25.583",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699811,1769491225816,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:25.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699812,1769491226047,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:26.047",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699813,1769491226277,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:26.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699814,1769491226531,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:26.531",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699815,1769491226760,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:26.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699816,1769491227014,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:27.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699817,1769491227288,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:27.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699818,1769491227551,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:27.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699819,1769491227805,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:27.805",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699820,1769491228038,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:28.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699821,1769491228335,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:28.335",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699822,1769491228644,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:28.644",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699823,1769491228880,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:28.880",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699824,1769491229446,"fUST",644.49,0.0003465,120,"2026-01-27T05:20:29.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699825,1769491229733,"fUST",644.610372,0.0003465,120,"2026-01-27T05:20:29.733",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699826,1769491254211,"fUST",500.0,0.0003465,120,"2026-01-27T05:20:54.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699830,1769491297743,"fUST",-263.88403113,0.00012338,2,"2026-01-27T05:21:37.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699831,1769491300967,"fUST",-10000.01,0.00012338,2,"2026-01-27T05:21:40.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699832,1769491307185,"fUST",-4530.43079653,0.00012338,2,"2026-01-27T05:21:47.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699833,1769491307209,"fUST",-939.14840694,0.00012338,2,"2026-01-27T05:21:47.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699834,1769491328097,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:08.097",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699835,1769491335239,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:15.239",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699836,1769491337131,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:17.131",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699838,1769491339070,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:19.070",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699839,1769491348477,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:28.477",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699841,1769491357280,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:37.280",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699842,1769491361055,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:41.055",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699843,1769491367340,"fUST",-635.4521083,0.00012338,2,"2026-01-27T05:22:47.340",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699844,1769491370696,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:50.696",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699845,1769491377382,"fUST",500.0,0.0003465,120,"2026-01-27T05:22:57.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699846,1769491405880,"fUST",500.0,0.0003465,120,"2026-01-27T05:23:25.880",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699847,1769491413034,"fUST",500.0,0.0003465,120,"2026-01-27T05:23:33.034",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699848,1769491417345,"fUST",500.6005188,0.0003465,120,"2026-01-27T05:23:37.345",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699849,1769491426209,"fUST",500.0,0.0003465,120,"2026-01-27T05:23:46.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699850,1769491458334,"fUST",-164.7976313,0.00012541,2,"2026-01-27T05:24:18.334",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699851,1769491458596,"fUST",500.0,0.0003465,120,"2026-01-27T05:24:18.596",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699852,1769491474616,"fUST",500.0,0.0003465,120,"2026-01-27T05:24:34.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699853,1769491474843,"fUST",619.35012509,0.0003465,120,"2026-01-27T05:24:34.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699854,1769491478103,"fUST",501.52983639,0.0003465,120,"2026-01-27T05:24:38.103",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699855,1769491507656,"fUST",500.0,0.00034656,120,"2026-01-27T05:25:07.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699856,1769491539137,"fUST",-182.44755838,0.00012755,2,"2026-01-27T05:25:39.137",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699857,1769491541882,"fUST",500.0,0.00034656,120,"2026-01-27T05:25:41.882",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699858,1769491546046,"fUST",500.0,0.00034656,120,"2026-01-27T05:25:46.046",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699860,1769491571057,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:11.057",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699862,1769491576868,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:16.868",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699863,1769491577683,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:17.683",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699864,1769491577754,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:17.754",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699865,1769491577998,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:17.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699866,1769491578230,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:18.230",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699867,1769491578521,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:18.521",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699868,1769491578775,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:18.775",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699869,1769491578998,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:18.998",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699870,1769491579234,"fUST",450.0,0.00034656,120,"2026-01-27T05:26:19.234",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699871,1769491586018,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:26.018",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699872,1769491596352,"fUST",534.11207173,0.00034656,120,"2026-01-27T05:26:36.352",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699873,1769491603737,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:43.737",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699874,1769491609106,"fUST",500.0,0.00034656,120,"2026-01-27T05:26:49.106",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699875,1769491610581,"fUST",154.779176,0.00034656,120,"2026-01-27T05:26:50.581",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699876,1769491643126,"fUST",-195.65165588,0.00012964,2,"2026-01-27T05:27:23.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699877,1769491643149,"fUST",-181.28663924,0.00013172,2,"2026-01-27T05:27:23.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699878,1769491643172,"fUST",-437.80156468,0.00013271,2,"2026-01-27T05:27:23.172",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699879,1769491646083,"fUST",-762.19843532,0.00013271,2,"2026-01-27T05:27:26.083",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699880,1769491646104,"fUST",-300.0,0.00013272,2,"2026-01-27T05:27:26.104",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699881,1769491646124,"fUST",-300.0,0.00013272,2,"2026-01-27T05:27:26.124",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699882,1769491646144,"fUST",-300.0,0.00013272,2,"2026-01-27T05:27:26.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699883,1769491646165,"fUST",-300.0,0.00013272,2,"2026-01-27T05:27:26.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699884,1769491646185,"fUST",-300.0,0.00013272,2,"2026-01-27T05:27:26.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699885,1769491646205,"fUST",-266.36019488,0.00013273,2,"2026-01-27T05:27:26.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699886,1769491646414,"fUST",115486.80587469,0.00034656,120,"2026-01-27T05:27:26.414",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699887,1769491694428,"fUST",-391.20392421,8.645e-05,2,"2026-01-27T05:28:14.428",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699888,1769491697079,"fUST",-172.8815005,8.645e-05,2,"2026-01-27T05:28:17.079",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699889,1769491697945,"fUST",-3988.36457529,8.645e-05,2,"2026-01-27T05:28:17.945",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699890,1769491697974,"fUST",-300.0,9.429e-05,2,"2026-01-27T05:28:17.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699891,1769491698025,"fUST",-1423.28084942,9.43e-05,2,"2026-01-27T05:28:18.025",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699892,1769491699970,"fUST",-198.88352428,9.43e-05,2,"2026-01-27T05:28:19.970",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699893,1769491700378,"fUST",-2517.2743737,9.43e-05,2,"2026-01-27T05:28:20.378",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699894,1769491700409,"fUST",-4965.4612526,9.43e-05,2,"2026-01-27T05:28:20.409",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699895,1769491701913,"fUST",-368.42233384,0.00010216,2,"2026-01-27T05:28:21.913",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699896,1769491704000,"fUST",-10000.01,0.00010216,2,"2026-01-27T05:28:24.000",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699897,1769491705300,"fUST",-629.88729912,0.00010216,2,"2026-01-27T05:28:25.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699898,1769491706660,"fUST",-2659.02036704,0.00010216,2,"2026-01-27T05:28:26.660",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699899,1769491706691,"fUST",-420.0,0.00010372,2,"2026-01-27T05:28:26.691",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699900,1769491706738,"fUST",-3841.96926592,0.00011002,2,"2026-01-27T05:28:26.738",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699901,1769491706865,"fUST",-225.26767976,0.00011002,2,"2026-01-27T05:28:26.865",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699902,1769491706908,"fUST",-10000.01,0.00011002,2,"2026-01-27T05:28:26.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699903,1769491707090,"fUST",-4142.54305432,0.00011002,2,"2026-01-27T05:28:27.090",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699904,1769491707118,"fUST",-587.0,0.00011409,2,"2026-01-27T05:28:27.118",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699905,1769491707166,"fUST",-540.92389136,0.00011788,2,"2026-01-27T05:28:27.166",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699906,1769491707202,"fUST",-10000.01,0.00011788,2,"2026-01-27T05:28:27.202",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699907,1769491707367,"fUST",-10000.01,0.00011788,2,"2026-01-27T05:28:27.367",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699908,1769491707488,"fUST",-2221.29610864,0.00011788,2,"2026-01-27T05:28:27.488",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699909,1769491708700,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:28.700",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699910,1769491709152,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:29.152",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699911,1769491709718,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:29.718",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699912,1769491710182,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:30.182",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699913,1769491710668,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:30.668",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699914,1769491711133,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:31.133",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699915,1769491711617,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:31.617",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699916,1769491712179,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:32.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699924,1769491712650,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:32.650",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699928,1769491713150,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:33.150",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699929,1769491713649,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:33.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699931,1769491714150,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:34.150",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699932,1769491714654,"fUST",300.0,0.00010419,2,"2026-01-27T05:28:34.654",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699933,1769491717547,"fUST",-300.0,0.00010419,2,"2026-01-27T05:28:37.547",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699934,1769491717572,"fUST",-26.38217444,0.00010419,2,"2026-01-27T05:28:37.572",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699937,1769491722503,"fUST",200.0,0.000245,120,"2026-01-27T05:28:42.503",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699940,1769491731251,"fUST",-273.61782556,0.00010419,2,"2026-01-27T05:28:51.251",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699941,1769491731283,"fUST",-823.0,0.0001255,2,"2026-01-27T05:28:51.283",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699942,1769491731456,"fUST",-3906.77434888,0.00012574,2,"2026-01-27T05:28:51.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699943,1769491731532,"fUST",-10000.01,0.00012574,2,"2026-01-27T05:28:51.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699944,1769491731667,"fUST",-10000.01,0.00012574,2,"2026-01-27T05:28:51.667",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699945,1769491731922,"fUST",-3407.89565112,0.00012574,2,"2026-01-27T05:28:51.922",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699949,1769491737295,"fUST",500.0,0.0003013,120,"2026-01-27T05:28:57.295",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699960,1769491758211,"fUST",478.16508256,8.028e-05,2,"2026-01-27T05:29:18.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699961,1769491765157,"fUST",-2857.53491744,8.028e-05,2,"2026-01-27T05:29:25.157",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699962,1769491765208,"fUST",-4284.94016512,8.758e-05,2,"2026-01-27T05:29:25.208",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699963,1769491765509,"fUST",-2386.46983488,8.758e-05,2,"2026-01-27T05:29:25.509",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699964,1769491765563,"fUST",-5227.07033024,9.488e-05,2,"2026-01-27T05:29:25.563",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699965,1769491765602,"fUST",-276.9563874,9.488e-05,2,"2026-01-27T05:29:25.602",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699966,1769491765651,"fUST",-4503.08328236,9.488e-05,2,"2026-01-27T05:29:25.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699967,1769491765688,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.688",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699968,1769491765721,"fUST",-93.84343528,9.677e-05,2,"2026-01-27T05:29:25.721",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699969,1769491765786,"fUST",-206.15656472,9.677e-05,2,"2026-01-27T05:29:25.786",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699970,1769491765822,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.822",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699971,1769491765856,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699972,1769491765888,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.888",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699973,1769491765923,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.923",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699974,1769491765955,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.955",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699975,1769491765988,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:25.988",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699976,1769491766023,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:26.023",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699977,1769491766056,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:26.056",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699978,1769491766231,"fUST",-5200.01,0.00010217,2,"2026-01-27T05:29:26.231",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699979,1769491766256,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:26.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699980,1769491766267,"fUST",-8142.8,0.00010217,2,"2026-01-27T05:29:26.267",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699981,1769491766278,"fUST",-1557.21,0.00010947,2,"2026-01-27T05:29:26.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699982,1769491766310,"fUST",-10000.01,0.00010947,2,"2026-01-27T05:29:26.310",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699983,1769491766351,"fUST",-4878.72,0.00010947,2,"2026-01-27T05:29:26.351",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699984,1769491766376,"fUST",-242.57,0.00010947,2,"2026-01-27T05:29:26.376",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699985,1769491766387,"fUST",-4878.72,0.00011677,2,"2026-01-27T05:29:26.387",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699986,1769491766403,"fUST",-5121.29,0.00011677,2,"2026-01-27T05:29:26.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699987,1769491766445,"fUST",-10000.01,0.00011677,2,"2026-01-27T05:29:26.445",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699988,1769491766578,"fUST",-14.2,0.00011677,2,"2026-01-27T05:29:26.578",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699989,1769491766633,"fUST",-300.0,9.677e-05,2,"2026-01-27T05:29:26.633",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699990,1769491766651,"fUST",-9671.61,0.00012407,2,"2026-01-27T05:29:26.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699991,1769491766691,"fUST",-10000.01,0.00012407,2,"2026-01-27T05:29:26.691",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699992,1769491766816,"fUST",-3678.3,0.00012407,2,"2026-01-27T05:29:26.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699993,1769491767123,"fUST",300.0,9.677e-05,2,"2026-01-27T05:29:27.123",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699994,1769491767598,"fUST",300.0,9.677e-05,2,"2026-01-27T05:29:27.598",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403699995,1769491768246,"fUST",300.0,9.677e-05,2,"2026-01-27T05:29:28.246",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700022,1769491831963,"fUST",-5000.0,0.00012876,2,"2026-01-27T05:30:31.963",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700024,1769491831974,"fUST",-1200.0,0.00013005,2,"2026-01-27T05:30:31.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700025,1769491831983,"fUST",-5000.0,0.00013006,2,"2026-01-27T05:30:31.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700026,1769491831993,"fUST",-300.0,0.00013136,2,"2026-01-27T05:30:31.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700027,1769491832002,"fUST",-300.0,0.00013136,2,"2026-01-27T05:30:32.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700028,1769491832012,"fUST",-300.0,0.00013136,2,"2026-01-27T05:30:32.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700029,1769491832021,"fUST",-300.0,0.00013136,2,"2026-01-27T05:30:32.021",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700030,1769491832030,"fUST",-300.0,0.00013136,2,"2026-01-27T05:30:32.030",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700031,1769491832039,"fUST",-256.42888323,0.00013173,2,"2026-01-27T05:30:32.039",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700032,1769491832049,"fUST",-371.51661841,0.00013272,2,"2026-01-27T05:30:32.049",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700033,1769491832058,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.058",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700034,1769491832067,"fUST",-167.89341447,0.00013273,2,"2026-01-27T05:30:32.067",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700035,1769491832077,"fUST",-504.09641708,0.00013273,2,"2026-01-27T05:30:32.077",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700036,1769491832086,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.086",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700037,1769491832095,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.095",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700038,1769491832104,"fUST",-151.68647456,0.00013273,2,"2026-01-27T05:30:32.104",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700039,1769491832114,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.114",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700040,1769491832123,"fUST",-501.6598105,0.00013273,2,"2026-01-27T05:30:32.123",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700041,1769491832133,"fUST",-536.38976978,0.00013273,2,"2026-01-27T05:30:32.133",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700042,1769491832142,"fUST",-633.98281822,0.00013273,2,"2026-01-27T05:30:32.142",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700043,1769491832152,"fUST",-501.59260259,0.00013273,2,"2026-01-27T05:30:32.152",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700044,1769491832162,"fUST",-502.07213985,0.00013273,2,"2026-01-27T05:30:32.162",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700045,1769491832174,"fUST",-398.17572139,0.00013273,2,"2026-01-27T05:30:32.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700046,1769491832185,"fUST",-501.71179234,0.00013273,2,"2026-01-27T05:30:32.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700047,1769491832194,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.194",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700048,1769491832204,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.204",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700049,1769491832214,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.214",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700050,1769491832225,"fUST",-548.88780002,0.00013273,2,"2026-01-27T05:30:32.225",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700051,1769491832234,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.234",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700052,1769491832244,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.244",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700053,1769491832253,"fUST",-316.79142162,0.00013273,2,"2026-01-27T05:30:32.253",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700054,1769491832263,"fUST",-501.13990547,0.00013273,2,"2026-01-27T05:30:32.263",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700055,1769491832272,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.272",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700056,1769491832282,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.282",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700057,1769491832291,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700058,1769491832300,"fUST",-500.91245948,0.00013273,2,"2026-01-27T05:30:32.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700059,1769491832310,"fUST",-161.58428069,0.00013273,2,"2026-01-27T05:30:32.310",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700060,1769491832321,"fUST",-467.66816605,0.00013273,2,"2026-01-27T05:30:32.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700061,1769491832331,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.331",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700062,1769491832340,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.340",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700063,1769491832350,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.350",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700064,1769491832360,"fUST",-162.25297545,0.00013273,2,"2026-01-27T05:30:32.360",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700065,1769491832371,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.371",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700066,1769491832381,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.381",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700067,1769491832391,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700068,1769491832400,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700069,1769491832409,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.409",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700070,1769491832419,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.419",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700071,1769491832430,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.430",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700072,1769491832440,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.440",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700073,1769491832449,"fUST",-500.0,0.00013273,2,"2026-01-27T05:30:32.449",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700074,1769491832459,"fUST",-300.0,0.00013399,2,"2026-01-27T05:30:32.459",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700075,1769491832468,"fUST",-300.0,0.00013399,2,"2026-01-27T05:30:32.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700076,1769491832477,"fUST",-4727.70481349,0.00013466,2,"2026-01-27T05:30:32.477",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700077,1769491832487,"fUST",-600.0,0.00013537,2,"2026-01-27T05:30:32.487",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700078,1769491832496,"fUST",-1425.7653778,0.00013596,2,"2026-01-27T05:30:32.496",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700079,1769491832506,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.506",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700080,1769491832515,"fUST",-522.81681569,0.00013698,2,"2026-01-27T05:30:32.515",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700081,1769491832525,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.525",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700082,1769491832534,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.534",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700083,1769491832544,"fUST",-525.32488563,0.00013698,2,"2026-01-27T05:30:32.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700084,1769491832554,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.554",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700085,1769491832563,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.563",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700086,1769491832572,"fUST",-500.0,0.00013698,2,"2026-01-27T05:30:32.572",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700087,1769491832581,"fUST",-515.51215891,0.00013698,2,"2026-01-27T05:30:32.581",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700088,1769491832591,"fUST",-2207.8,0.00013698,2,"2026-01-27T05:30:32.591",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700089,1769491832601,"fUST",-2207.8,0.00013698,2,"2026-01-27T05:30:32.601",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700090,1769491832611,"fUST",-2207.8,0.00013698,2,"2026-01-27T05:30:32.611",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700091,1769491832620,"fUST",-2207.8,0.00013698,2,"2026-01-27T05:30:32.620",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700092,1769491832630,"fUST",-501.76365168,0.00013699,2,"2026-01-27T05:30:32.630",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700093,1769491832642,"fUST",-314.792435,0.00013699,2,"2026-01-27T05:30:32.642",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700094,1769491832652,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.652",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700095,1769491832662,"fUST",-507.77467851,0.00013699,2,"2026-01-27T05:30:32.662",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700096,1769491832671,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700097,1769491832682,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.682",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700098,1769491832692,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.692",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700099,1769491832701,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700100,1769491832713,"fUST",-501.24396058,0.00013699,2,"2026-01-27T05:30:32.713",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700101,1769491832722,"fUST",-500.75803963,0.00013699,2,"2026-01-27T05:30:32.722",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700102,1769491832731,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.731",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700103,1769491832741,"fUST",-500.84679195,0.00013699,2,"2026-01-27T05:30:32.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700104,1769491832750,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.750",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700105,1769491832760,"fUST",-500.0,0.00013699,2,"2026-01-27T05:30:32.760",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700106,1769491832770,"fUST",-1041.66666667,0.00013746,2,"2026-01-27T05:30:32.770",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700107,1769491832781,"fUST",-500.0,0.00013806,2,"2026-01-27T05:30:32.781",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700108,1769491832790,"fUST",-517.09664357,0.00013821,2,"2026-01-27T05:30:32.790",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700109,1769491832800,"fUST",-196.99444629,0.00013821,2,"2026-01-27T05:30:32.800",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700110,1769491832810,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:30:32.810",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700111,1769491832819,"fUST",-406.87177582,0.00013821,2,"2026-01-27T05:30:32.819",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700112,1769491832828,"fUST",-768.34650551,0.00013821,2,"2026-01-27T05:30:32.828",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700113,1769491832838,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:30:32.838",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700114,1769491832850,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:30:32.850",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700115,1769491832860,"fUST",-197.57399603,0.00013821,2,"2026-01-27T05:30:32.860",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700116,1769491832868,"fUST",-501.02510914,0.00013821,2,"2026-01-27T05:30:32.868",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700117,1769491832879,"fUST",-500.0,0.00014246,2,"2026-01-27T05:30:32.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700118,1769491832889,"fUST",-2207.8,0.00014246,2,"2026-01-27T05:30:32.889",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700119,1769491832899,"fUST",-160.9968606,0.00014247,2,"2026-01-27T05:30:32.899",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700120,1769491832908,"fUST",-500.0,0.00014247,2,"2026-01-27T05:30:32.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700121,1769491832918,"fUST",-1001.32804994,0.00014247,2,"2026-01-27T05:30:32.918",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700122,1769491832928,"fUST",-504.15902707,0.00014247,2,"2026-01-27T05:30:32.928",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700123,1769491832938,"fUST",-592.85387235,0.00014247,2,"2026-01-27T05:30:32.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700124,1769491832947,"fUST",-982.77854226,0.00014247,2,"2026-01-27T05:30:32.947",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700125,1769491832957,"fUST",-1000.0,0.00014247,2,"2026-01-27T05:30:32.957",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700126,1769491832966,"fUST",-1000.0,0.00014247,2,"2026-01-27T05:30:32.966",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700127,1769491832976,"fUST",-1680.0,0.00014306,2,"2026-01-27T05:30:32.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700128,1769491832985,"fUST",-500.0,0.00014368,2,"2026-01-27T05:30:32.985",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700129,1769491832994,"fUST",-559.00085584,0.00014368,2,"2026-01-27T05:30:32.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700130,1769491833004,"fUST",-446.97070643,0.00014368,2,"2026-01-27T05:30:33.004",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700131,1769491833014,"fUST",-420.0,0.00014404,2,"2026-01-27T05:30:33.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700132,1769491833024,"fUST",-372.0,0.00014404,2,"2026-01-27T05:30:33.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700133,1769491833034,"fUST",-12861.71181605,0.00014842,2,"2026-01-27T05:30:33.034",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700134,1769491833043,"fUST",-720.0,0.00014891,2,"2026-01-27T05:30:33.043",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700135,1769491833052,"fUST",-500.0,0.00014952,2,"2026-01-27T05:30:33.052",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700136,1769491833062,"fUST",-230.86895394,0.00014964,2,"2026-01-27T05:30:33.062",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700137,1769491833071,"fUST",-921.12613264,0.00015,2,"2026-01-27T05:30:33.071",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700138,1769491833081,"fUST",-151.0,0.0001506,2,"2026-01-27T05:30:33.081",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700139,1769491833090,"fUST",-201.93286099,0.0001506,2,"2026-01-27T05:30:33.090",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700140,1769491833099,"fUST",-201.93286099,0.0001506,2,"2026-01-27T05:30:33.099",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700141,1769491833108,"fUST",-209.40437684,0.0001506,2,"2026-01-27T05:30:33.108",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700142,1769491833117,"fUST",-668.65185757,0.0001506,2,"2026-01-27T05:30:33.117",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700143,1769491833126,"fUST",-217.15233878,0.0001506,2,"2026-01-27T05:30:33.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700144,1769491833136,"fUST",-225.18697532,0.0001506,2,"2026-01-27T05:30:33.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700145,1769491833145,"fUST",-233.51889341,0.0001506,2,"2026-01-27T05:30:33.145",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700146,1769491833155,"fUST",-242.15909246,0.0001506,2,"2026-01-27T05:30:33.155",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700147,1769491833164,"fUST",-251.11897888,0.0001506,2,"2026-01-27T05:30:33.164",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700148,1769491833173,"fUST",-260.4103811,0.0001506,2,"2026-01-27T05:30:33.173",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700149,1769491833185,"fUST",-2674.60743027,0.0001506,2,"2026-01-27T05:30:33.185",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700150,1769491833195,"fUST",-355.89009021,0.0001506,2,"2026-01-27T05:30:33.195",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700151,1769491833205,"fUST",-553.64373807,0.0001506,2,"2026-01-27T05:30:33.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700152,1769491833214,"fUST",-136210.07783838,0.000154,2,"2026-01-27T05:30:33.214",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700153,1769491833237,"fUST",-1234.94503828,0.000154,2,"2026-01-27T05:30:33.237",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700154,1769491833248,"fUST",-738.15826593,0.000154,2,"2026-01-27T05:30:33.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700155,1769491833259,"fUST",-8724.02361949,0.000154,2,"2026-01-27T05:30:33.259",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700156,1769491833699,"fUST",1167.7041365,0.0003013,120,"2026-01-27T05:30:33.699",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700162,1769491838068,"fUST",-2146.98,8.747e-05,2,"2026-01-27T05:30:38.068",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700163,1769491838078,"fUST",-4293.96,9.542e-05,2,"2026-01-27T05:30:38.078",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700165,1769491838088,"fUST",-6440.94,0.00010337,2,"2026-01-27T05:30:38.088",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700166,1769491838098,"fUST",-8587.92,0.00011132,2,"2026-01-27T05:30:38.098",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700167,1769491838107,"fUST",-10734.9,0.00011928,2,"2026-01-27T05:30:38.107",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700168,1769491838117,"fUST",-5000.0,0.00012747,2,"2026-01-27T05:30:38.117",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700169,1769491838127,"fUST",-102765.97716691,0.000154,2,"2026-01-27T05:30:38.127",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700170,1769491838136,"fUST",-151.0,0.00015608,2,"2026-01-27T05:30:38.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700171,1769491838146,"fUST",-693.3919763,0.00015608,2,"2026-01-27T05:30:38.146",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700172,1769491838156,"fUST",-2773.56790519,0.00015608,2,"2026-01-27T05:30:38.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700173,1769491838166,"fUST",-574.12855637,0.00015608,2,"2026-01-27T05:30:38.166",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700174,1769491838176,"fUST",-5000.0,0.0001564,2,"2026-01-27T05:30:38.176",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700175,1769491838186,"fUST",-498.0,0.00015736,2,"2026-01-27T05:30:38.186",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700176,1769491838196,"fUST",-587.0,0.00015794,2,"2026-01-27T05:30:38.196",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700177,1769491838206,"fUST",-500.0,0.00015952,2,"2026-01-27T05:30:38.206",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700178,1769491838216,"fUST",-500.0,0.00016008,2,"2026-01-27T05:30:38.216",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700179,1769491838226,"fUST",-151.0,0.00016156,2,"2026-01-27T05:30:38.226",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700180,1769491838247,"fUST",-719.04747942,0.00016156,2,"2026-01-27T05:30:38.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700181,1769491838257,"fUST",-2876.18991768,0.00016156,2,"2026-01-27T05:30:38.257",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700182,1769491838267,"fUST",-595.37131296,0.00016156,2,"2026-01-27T05:30:38.267",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700183,1769491838278,"fUST",-500.0,0.00016317,2,"2026-01-27T05:30:38.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700184,1769491838288,"fUST",-224.38668704,0.00016317,2,"2026-01-27T05:30:38.288",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700185,1769491838298,"fUST",-883.4,0.00016318,3,"2026-01-27T05:30:38.298",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700186,1769491838308,"fUST",-2207.8,0.00016326,2,"2026-01-27T05:30:38.308",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700187,1769491838318,"fUST",-500.0,0.00016327,2,"2026-01-27T05:30:38.318",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700188,1769491838328,"fUST",-181.21868477,0.00016327,2,"2026-01-27T05:30:38.328",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700189,1769491838338,"fUST",-500.0,0.00016328,2,"2026-01-27T05:30:38.338",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700190,1769491838348,"fUST",-518.94139039,0.00016328,2,"2026-01-27T05:30:38.348",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700191,1769491838359,"fUST",-2207.8,0.00016328,2,"2026-01-27T05:30:38.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700192,1769491838369,"fUST",-2207.8,0.00016328,2,"2026-01-27T05:30:38.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700193,1769491838379,"fUST",-40845.6437687,0.00016328,2,"2026-01-27T05:30:38.379",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700194,1769491838389,"fUST",-192.94280051,0.00016338,2,"2026-01-27T05:30:38.389",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700195,1769491838399,"fUST",-864.0,0.0001638,2,"2026-01-27T05:30:38.399",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700196,1769491838410,"fUST",-571.57411562,0.00016407,2,"2026-01-27T05:30:38.410",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700197,1769491838420,"fUST",-289.24839489,0.00016429,2,"2026-01-27T05:30:38.420",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700198,1769491838430,"fUST",-250.0,0.00016438,2,"2026-01-27T05:30:38.430",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700199,1769491838439,"fUST",-212.5608784,0.00016704,2,"2026-01-27T05:30:38.439",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700200,1769491838449,"fUST",-745.65223616,0.00016704,2,"2026-01-27T05:30:38.449",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700201,1769491838464,"fUST",-2982.60894464,0.00016704,2,"2026-01-27T05:30:38.464",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700202,1769491838474,"fUST",-468.23682246,0.00016704,2,"2026-01-27T05:30:38.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700203,1769491838483,"fUST",-266.086252,0.00016964,2,"2026-01-27T05:30:38.483",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700204,1769491838494,"fUST",-2207.8,0.0001701,2,"2026-01-27T05:30:38.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700205,1769491838504,"fUST",-2013.46614846,0.00017147,2,"2026-01-27T05:30:38.504",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700206,1769491838517,"fUST",-773.2413689,0.00017252,2,"2026-01-27T05:30:38.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700207,1769491838527,"fUST",-3092.96547559,0.00017252,2,"2026-01-27T05:30:38.527",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700208,1769491838537,"fUST",-823.0,0.00017318,2,"2026-01-27T05:30:38.537",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700209,1769491838547,"fUST",-160.0,0.00017415,3,"2026-01-27T05:30:38.547",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700210,1769491838557,"fUST",-179.0,0.00017433,2,"2026-01-27T05:30:38.557",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700211,1769491838567,"fUST",-986.87380359,0.00017459,2,"2026-01-27T05:30:38.567",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700212,1769491838577,"fUST",-160.0,0.00017654,4,"2026-01-27T05:30:38.577",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700213,1769491838588,"fUST",-801.85129955,0.000178,2,"2026-01-27T05:30:38.588",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700214,1769491838598,"fUST",-400.67290467,0.00017837,2,"2026-01-27T05:30:38.598",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700215,1769491838608,"fUST",-160.0,0.00017893,5,"2026-01-27T05:30:38.608",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700216,1769491838618,"fUST",-151.0,0.000179,2,"2026-01-27T05:30:38.618",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700217,1769491838627,"fUST",-779.45186347,0.00017989,2,"2026-01-27T05:30:38.627",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700218,1769491838637,"fUST",-3142.89481612,0.00017989,2,"2026-01-27T05:30:38.637",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700219,1769491838647,"fUST",-1000.0,0.00018018,2,"2026-01-27T05:30:38.647",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700220,1769491838662,"fUST",-1726.65095565,0.00018049,2,"2026-01-27T05:30:38.662",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700221,1769491838671,"fUST",-1000.0,0.0001805,5,"2026-01-27T05:30:38.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700222,1769491838681,"fUST",-318.85227395,0.00018089,5,"2026-01-27T05:30:38.681",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700223,1769491838690,"fUST",-160.0,0.00018131,6,"2026-01-27T05:30:38.690",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700224,1769491838701,"fUST",-151.0,0.000182,2,"2026-01-27T05:30:38.701",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700225,1769491838711,"fUST",-222.03035738,0.00018201,5,"2026-01-27T05:30:38.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700226,1769491838721,"fUST",-160.0,0.0001837,7,"2026-01-27T05:30:38.721",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700227,1769491838733,"fUST",-151.0,0.000185,2,"2026-01-27T05:30:38.733",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700228,1769491838743,"fUST",-2207.8,0.00018556,2,"2026-01-27T05:30:38.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700229,1769491838752,"fUST",-160.0,0.00018609,8,"2026-01-27T05:30:38.752",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700230,1769491838762,"fUST",-151.0,0.000187,2,"2026-01-27T05:30:38.762",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700231,1769491838772,"fUST",-475.0,0.000187,2,"2026-01-27T05:30:38.772",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700232,1769491838781,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.781",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700233,1769491838791,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.791",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700234,1769491838801,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700235,1769491838811,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.811",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700236,1769491838820,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.820",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700237,1769491838830,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.830",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700238,1769491838839,"fUST",-500.0,0.00018716,3,"2026-01-27T05:30:38.839",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700239,1769491838849,"fUST",-150.0,0.00018716,3,"2026-01-27T05:30:38.849",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700240,1769491838862,"fUST",-5000.0,0.00018768,2,"2026-01-27T05:30:38.862",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700241,1769491838871,"fUST",-175.565,0.000188,2,"2026-01-27T05:30:38.871",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700242,1769491838881,"fUST",-160.0,0.00018848,9,"2026-01-27T05:30:38.881",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700243,1769491838890,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700244,1769491838900,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.900",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700245,1769491838909,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.909",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700246,1769491838920,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.920",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700247,1769491838930,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700248,1769491838940,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.940",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700249,1769491838949,"fUST",-500.0,0.00018853,3,"2026-01-27T05:30:38.949",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700250,1769491838959,"fUST",-214.99818597,0.00018853,3,"2026-01-27T05:30:38.959",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700251,1769491838969,"fUST",-2207.8,0.00018899,2,"2026-01-27T05:30:38.969",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700252,1769491838983,"fUST",-9442.29733659,0.000189,2,"2026-01-27T05:30:38.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700253,1769491838993,"fUST",-192.9428005,0.000189,2,"2026-01-27T05:30:38.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700254,1769491839002,"fUST",-303.10001603,0.000189,2,"2026-01-27T05:30:39.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700255,1769491839013,"fUST",-3327.0067671,0.00018927,2,"2026-01-27T05:30:39.013",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700256,1769491839023,"fUST",-4059.5010468,0.00018937,2,"2026-01-27T05:30:39.023",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700257,1769491839032,"fUST",-805.0,0.00018961,2,"2026-01-27T05:30:39.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700258,1769491839042,"fUST",-301.30355006,0.00018964,2,"2026-01-27T05:30:39.042",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700259,1769491839052,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.052",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700260,1769491839061,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.061",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700261,1769491839071,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.071",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700262,1769491839081,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.081",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700263,1769491839090,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.090",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700264,1769491839100,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.100",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700265,1769491839113,"fUST",-500.0,0.0001899,3,"2026-01-27T05:30:39.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700266,1769491839122,"fUST",-1152.0,0.0001899,2,"2026-01-27T05:30:39.122",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700267,1769491839132,"fUST",-2207.8,0.00018994,2,"2026-01-27T05:30:39.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700268,1769491839141,"fUST",-2207.8,0.00018994,2,"2026-01-27T05:30:39.141",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700269,1769491839151,"fUST",-2207.8,0.00018994,2,"2026-01-27T05:30:39.151",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700270,1769491839160,"fUST",-2207.8,0.00018994,2,"2026-01-27T05:30:39.160",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700271,1769491839170,"fUST",-71246.4451236,0.00018995,2,"2026-01-27T05:30:39.170",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700272,1769491839179,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700273,1769491839190,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.190",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700274,1769491839201,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.201",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700275,1769491839211,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700276,1769491839227,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.227",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700277,1769491839237,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.237",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700278,1769491839246,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.246",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700279,1769491839256,"fUST",-2207.8,0.00018999,2,"2026-01-27T05:30:39.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700280,1769491839264,"fUST",-2207.94217742,0.00018999,2,"2026-01-27T05:30:39.264",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700281,1769491839273,"fUST",-521800.189799,0.00019,2,"2026-01-27T05:30:39.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700282,1769491839287,"fUST",-86292.79206686,0.00019,2,"2026-01-27T05:30:39.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700283,1769491839312,"fUST",-12881.88,0.00012723,2,"2026-01-27T05:30:39.312",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700284,1769491839321,"fUST",-8398.13471703,0.00019,2,"2026-01-27T05:30:39.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700285,1769491839333,"fUST",-75951.12479274,0.00019,2,"2026-01-27T05:30:39.333",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700333,1769491840458,"fUST",-3e-08,0.00013518,2,"2026-01-27T05:30:40.458",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700335,1769491840470,"fUST",-874.72,0.00013518,2,"2026-01-27T05:30:40.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700338,1769491840488,"fUST",-491.64041845,0.00013518,2,"2026-01-27T05:30:40.488",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700473,1769491841755,"fUST",1503.36069308,0.00030037,120,"2026-01-27T05:30:41.755",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700611,1769491843372,"fUST",-13662.49958152,0.00013518,2,"2026-01-27T05:30:43.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700613,1769491843381,"fUST",-2606.89191848,0.00014313,2,"2026-01-27T05:30:43.381",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700662,1769491846322,"fUST",-500.6381265,0.00013272,2,"2026-01-27T05:30:46.322",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700663,1769491846332,"fUST",-412.79624268,0.00013272,2,"2026-01-27T05:30:46.332",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700664,1769491846341,"fUST",-500.0,0.00013272,2,"2026-01-27T05:30:46.341",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700665,1769491846350,"fUST",-500.0,0.00013272,2,"2026-01-27T05:30:46.350",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700666,1769491846359,"fUST",-2028.89699449,0.00014313,2,"2026-01-27T05:30:46.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700670,1769491877431,"fUST",999.99,0.00030037,120,"2026-01-27T05:31:17.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700673,1769491920135,"fUST",-543.58796068,8.828e-05,2,"2026-01-27T05:32:00.135",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700674,1769491922368,"fUST",-232.20904471,8.828e-05,2,"2026-01-27T05:32:02.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700675,1769491924372,"fUST",-238.59454499,8.828e-05,2,"2026-01-27T05:32:04.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700676,1769491925999,"fUST",-355.02844962,8.828e-05,2,"2026-01-27T05:32:05.999",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700677,1769491926028,"fUST",-2738.85,9.631e-05,2,"2026-01-27T05:32:06.028",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700678,1769491926109,"fUST",-2912.25310076,0.00010434,2,"2026-01-27T05:32:06.109",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700679,1769491926353,"fUST",-273.38350481,0.00010434,2,"2026-01-27T05:32:06.353",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700680,1769491926515,"fUST",-922.63339443,0.00010434,2,"2026-01-27T05:32:06.515",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700681,1769491926544,"fUST",-300.0,0.00011235,2,"2026-01-27T05:32:06.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700682,1769491926574,"fUST",-2077.04321114,0.00011236,2,"2026-01-27T05:32:06.574",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700683,1769491926648,"fUST",-3400.65678886,0.00011236,2,"2026-01-27T05:32:06.648",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700684,1769491928502,"fUST",-176.38230687,0.00012039,2,"2026-01-27T05:32:08.502",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700685,1769491928903,"fUST",-3329.27230687,0.00012039,2,"2026-01-27T05:32:08.903",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700686,1769491928927,"fUST",-3341.46538626,0.00012039,2,"2026-01-27T05:32:08.927",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700687,1769491932027,"fUST",-420.0,0.00012343,2,"2026-01-27T05:32:12.027",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700688,1769491932056,"fUST",-943.47,0.00012841,2,"2026-01-27T05:32:12.056",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700689,1769491932091,"fUST",-7273.07,0.00012841,2,"2026-01-27T05:32:12.091",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700695,1769491987324,"fUST",260.0,0.00030137,120,"2026-01-27T05:33:07.324",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700696,1769491992011,"fUST",-1003.41,8.804e-05,2,"2026-01-27T05:33:12.011",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700697,1769491992424,"fUST",-277.04905992,9.604e-05,2,"2026-01-27T05:33:12.424",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700698,1769491994470,"fUST",-354.468289,9.604e-05,2,"2026-01-27T05:33:14.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700699,1769491998968,"fUST",-377.26077324,9.604e-05,2,"2026-01-27T05:33:18.968",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700700,1769492000444,"fUST",-237.17903215,9.604e-05,2,"2026-01-27T05:33:20.444",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700702,1769492003730,"fUST",-162.6166181,9.604e-05,2,"2026-01-27T05:33:23.730",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700703,1769492006997,"fUST",-256.93443171,9.604e-05,2,"2026-01-27T05:33:26.997",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700704,1769492008065,"fUST",-341.32179588,9.604e-05,2,"2026-01-27T05:33:28.065",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700705,1769492008092,"fUST",-3010.24,0.00010405,2,"2026-01-27T05:33:28.092",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700706,1769492008139,"fUST",-3296.88640824,0.00011205,2,"2026-01-27T05:33:28.139",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700707,1769492009083,"fUST",-231.82,0.00011205,2,"2026-01-27T05:33:29.083",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700708,1769492010597,"fUST",-202.73255328,0.00011205,2,"2026-01-27T05:33:30.597",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700709,1769492012521,"fUST",-282.22103848,0.00011205,2,"2026-01-27T05:33:32.521",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700710,1769492012545,"fUST",-84.97579973,0.00012006,2,"2026-01-27T05:33:32.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700711,1769492014638,"fUST",-210.1384651,0.00012006,2,"2026-01-27T05:33:34.638",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700712,1769492017299,"fUST",-323.41667058,0.00012006,2,"2026-01-27T05:33:37.299",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700713,1769492021801,"fUST",-228.80704632,0.00012006,2,"2026-01-27T05:33:41.801",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700714,1769492023375,"fUST",-180.42655763,0.00012006,2,"2026-01-27T05:33:43.375",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700715,1769492026110,"fUST",-3989.30546064,0.00012006,2,"2026-01-27T05:33:46.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700721,1769492080255,"fUST",-811.85,9.261e-05,2,"2026-01-27T05:34:40.255",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700722,1769492080285,"fUST",-1623.71,0.00010103,2,"2026-01-27T05:34:40.285",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700723,1769492080314,"fUST",-2435.56,0.00010945,2,"2026-01-27T05:34:40.314",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700724,1769492080372,"fUST",-257.77,0.00011787,2,"2026-01-27T05:34:40.372",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700725,1769492080785,"fUST",-216.3039329,0.00011787,2,"2026-01-27T05:34:40.785",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700727,1769492082689,"fUST",-347.50418237,0.00011787,2,"2026-01-27T05:34:42.689",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700728,1769492085922,"fUST",-199.99,0.00011787,2,"2026-01-27T05:34:45.922",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700729,1769492088114,"fUST",-300.00561669,0.00011787,2,"2026-01-27T05:34:48.114",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700730,1769492089661,"fUST",-207.41694966,0.00011787,2,"2026-01-27T05:34:49.661",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700731,1769492095375,"fUST",-1718.41931838,0.00011787,2,"2026-01-27T05:34:55.375",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700732,1769492098587,"fUST",1988.25270825,0.00011669,2,"2026-01-27T05:34:58.587",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700735,1769492159409,"fUST",-198.0,9.024e-05,2,"2026-01-27T05:35:59.409",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700737,1769492161548,"fUST",-170.58861361,9.024e-05,2,"2026-01-27T05:36:01.548",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700738,1769492164177,"fUST",-307.00384222,9.024e-05,2,"2026-01-27T05:36:04.177",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700739,1769492167426,"fUST",-32.93754417,9.024e-05,2,"2026-01-27T05:36:07.426",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700740,1769492167449,"fUST",-299.39747069,9.845e-05,2,"2026-01-27T05:36:07.449",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700741,1769492168951,"fUST",-162.32389376,9.845e-05,2,"2026-01-27T05:36:08.951",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700742,1769492171649,"fUST",-196.52806959,9.845e-05,2,"2026-01-27T05:36:11.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700743,1769492173725,"fUST",-507.60418839,9.845e-05,2,"2026-01-27T05:36:13.725",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700744,1769492181478,"fUST",-161.96058113,9.845e-05,2,"2026-01-27T05:36:21.478",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700745,1769492183158,"fUST",-89.23579644,9.845e-05,2,"2026-01-27T05:36:23.158",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700746,1769492184100,"fUST",-229.50827192,0.00010665,2,"2026-01-27T05:36:24.100",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700747,1769492185639,"fUST",-297.40691964,0.00010665,2,"2026-01-27T05:36:25.639",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700748,1769492189780,"fUST",-501.51336112,0.00010665,2,"2026-01-27T05:36:29.780",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700749,1769492191808,"fUST",-284.91170515,0.00010665,2,"2026-01-27T05:36:31.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700751,1769492193281,"fUST",-154.08,0.00010665,2,"2026-01-27T05:36:33.281",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700752,1769492195341,"fUST",-253.79977918,0.00010665,2,"2026-01-27T05:36:35.341",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700753,1769492197442,"fUST",-279.7754916,0.00010665,2,"2026-01-27T05:36:37.442",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700754,1769492198736,"fUST",-124.58447139,0.00010665,2,"2026-01-27T05:36:38.736",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700755,1769492200558,"fUST",-386.35271271,0.00011485,2,"2026-01-27T05:36:40.558",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700756,1769492203226,"fUST",-300.0,0.00011485,2,"2026-01-27T05:36:43.226",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700757,1769492205974,"fUST",-476.46630435,0.00011485,2,"2026-01-27T05:36:45.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700758,1769492207600,"fUST",-257.98034109,0.00011485,2,"2026-01-27T05:36:47.600",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700759,1769492209735,"fUST",-275.68527863,0.00011485,2,"2026-01-27T05:36:49.735",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700760,1769492211320,"fUST",-172.33905964,0.00011485,2,"2026-01-27T05:36:51.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700761,1769492214087,"fUST",-199.10127413,0.00011485,2,"2026-01-27T05:36:54.087",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700762,1769492214433,"fUST",-766.18502945,0.00011485,2,"2026-01-27T05:36:54.433",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700763,1769492217544,"fUST",-300.0,0.00012305,2,"2026-01-27T05:36:57.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700764,1769492217568,"fUST",-111.75522975,0.00012306,2,"2026-01-27T05:36:57.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700765,1769492221418,"fUST",-300.0,0.00012306,2,"2026-01-27T05:37:01.418",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700766,1769492223107,"fUST",-311.45696322,0.00012306,2,"2026-01-27T05:37:03.107",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700768,1769492225304,"fUST",-181.7070504,0.00012306,2,"2026-01-27T05:37:05.304",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700769,1769492227462,"fUST",-215.75645731,0.00012306,2,"2026-01-27T05:37:07.462",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700770,1769492228992,"fUST",-169.22917762,0.00012306,2,"2026-01-27T05:37:08.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700775,1769492231590,"fUST",-163.51701812,0.00012306,2,"2026-01-27T05:37:11.590",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700819,1769492248607,"fUST",-5000.0,8.203e-05,2,"2026-01-27T05:37:28.607",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700825,1769492249156,"fUST",-197.38113074,8.286e-05,2,"2026-01-27T05:37:29.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700833,1769492251270,"fUST",-299.1739447,8.286e-05,2,"2026-01-27T05:37:31.270",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700834,1769492252354,"fUST",-105.37492456,8.286e-05,2,"2026-01-27T05:37:32.354",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700835,1769492252398,"fUST",-1203.87,9.039e-05,2,"2026-01-27T05:37:32.398",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700836,1769492252430,"fUST",-1805.8,9.792e-05,2,"2026-01-27T05:37:32.430",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700837,1769492252461,"fUST",-1362.19015088,0.00010546,2,"2026-01-27T05:37:32.461",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700838,1769492254003,"fUST",-156.85237545,0.00010546,2,"2026-01-27T05:37:34.003",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700839,1769492254277,"fUST",-888.68747367,0.00010546,2,"2026-01-27T05:37:34.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700840,1769492254306,"fUST",-3009.67,0.00011299,2,"2026-01-27T05:37:34.306",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700841,1769492254378,"fUST",-1260.59219353,0.00012052,2,"2026-01-27T05:37:34.378",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700842,1769492257256,"fUST",-233.77434149,0.00012052,2,"2026-01-27T05:37:37.256",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700843,1769492257919,"fUST",-2117.23346498,0.00012052,2,"2026-01-27T05:37:37.919",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700844,1769492257949,"fUST",-765.54307004,0.00012183,2,"2026-01-27T05:37:37.949",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700845,1769492257988,"fUST",-4234.45692996,0.00012183,2,"2026-01-27T05:37:37.988",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700847,1769492267417,"fUST",-388.21987973,0.00011996,2,"2026-01-27T05:37:47.417",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700848,1769492271791,"fUST",-391.7614078,0.00011996,2,"2026-01-27T05:37:51.791",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700852,1769492274602,"fUST",-220.02953689,0.00011996,2,"2026-01-27T05:37:54.602",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700856,1769492276656,"fUST",-162.04742558,0.00011996,2,"2026-01-27T05:37:56.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700862,1769492279964,"fUST",-5000.0,0.00011876,2,"2026-01-27T05:37:59.964",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700863,1769492280004,"fUST",-349.25971629,0.00011996,2,"2026-01-27T05:38:00.004",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700871,1769492281525,"fUST",-304.54,0.00011996,2,"2026-01-27T05:38:01.525",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700876,1769492285792,"fUST",-17.01816891,0.00011996,2,"2026-01-27T05:38:05.792",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700877,1769492285816,"fUST",-214.78597565,0.00012118,2,"2026-01-27T05:38:05.816",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700878,1769492285841,"fUST",-55.1232974,0.00012425,2,"2026-01-27T05:38:05.841",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700880,1769492287312,"fUST",-260.81918052,0.00012425,2,"2026-01-27T05:38:07.312",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700887,1769492330761,"fUST",1298.0,0.0003013,120,"2026-01-27T05:38:50.761",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700890,1769492339369,"fUST",-209.39350027,9.091e-05,2,"2026-01-27T05:38:59.369",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700895,1769492343827,"fUST",-219.47250809,9.091e-05,2,"2026-01-27T05:39:03.827",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700896,1769492345890,"fUST",-10.10399164,9.091e-05,2,"2026-01-27T05:39:05.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700897,1769492345913,"fUST",-464.89600836,9.918e-05,2,"2026-01-27T05:39:05.913",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700898,1769492347464,"fUST",-408.06015928,9.918e-05,2,"2026-01-27T05:39:07.464",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700899,1769492350673,"fUST",-4.98383236,9.918e-05,2,"2026-01-27T05:39:10.673",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700900,1769492350699,"fUST",-292.79318958,0.00010744,2,"2026-01-27T05:39:10.699",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700901,1769492354026,"fUST",-174.4189176,0.00010744,2,"2026-01-27T05:39:14.026",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700902,1769492357533,"fUST",-236.91752687,0.00010744,2,"2026-01-27T05:39:17.533",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700903,1769492359002,"fUST",-181.16819013,0.00010744,2,"2026-01-27T05:39:19.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700904,1769492361024,"fUST",-308.97402614,0.00010744,2,"2026-01-27T05:39:21.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700905,1769492363113,"fUST",-122.64814968,0.00010744,2,"2026-01-27T05:39:23.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700906,1769492363136,"fUST",-32.95347004,0.00011571,2,"2026-01-27T05:39:23.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700907,1769492365255,"fUST",-213.36456942,0.00011571,2,"2026-01-27T05:39:25.255",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700908,1769492367357,"fUST",-359.63433948,0.00011571,2,"2026-01-27T05:39:27.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700909,1769492370020,"fUST",-331.27404604,0.00011571,2,"2026-01-27T05:39:30.020",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700910,1769492372939,"fUST",-170.24679736,0.00011571,2,"2026-01-27T05:39:32.939",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700911,1769492375144,"fUST",-233.75643572,0.00011571,2,"2026-01-27T05:39:35.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700912,1769492378008,"fUST",-340.15,0.00011571,2,"2026-01-27T05:39:38.008",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700946,1769492414412,"fUST",-159.85,9.024e-05,2,"2026-01-27T05:40:14.412",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700947,1769492416576,"fUST",-224.2,9.024e-05,2,"2026-01-27T05:40:16.576",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700948,1769492416603,"fUST",-42.04356428,9.844e-05,2,"2026-01-27T05:40:16.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700949,1769492421554,"fUST",-505.45181849,9.844e-05,2,"2026-01-27T05:40:21.554",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700950,1769492424769,"fUST",-179.58388999,9.844e-05,2,"2026-01-27T05:40:24.769",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700951,1769492429308,"fUST",-41.02072724,9.844e-05,2,"2026-01-27T05:40:29.308",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700952,1769492429337,"fUST",-110.83629473,0.00010664,2,"2026-01-27T05:40:29.337",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700953,1769492431889,"fUST",-156.95097806,0.00010664,2,"2026-01-27T05:40:31.889",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700954,1769492434030,"fUST",-337.39618255,0.00010664,2,"2026-01-27T05:40:34.030",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700955,1769492435667,"fUST",-185.43998297,0.00010664,2,"2026-01-27T05:40:35.667",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700956,1769492437991,"fUST",-154.08,0.00010664,2,"2026-01-27T05:40:37.991",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700957,1769492439494,"fUST",-207.44656169,0.00010664,2,"2026-01-27T05:40:39.494",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700958,1769492439520,"fUST",-43.18594344,0.00011484,2,"2026-01-27T05:40:39.520",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700976,1769492500145,"fUST",-354.17,8.96e-05,2,"2026-01-27T05:41:40.145",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700977,1769492500175,"fUST",-708.35,9.775e-05,2,"2026-01-27T05:41:40.175",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700978,1769492500205,"fUST",-1062.52,0.00010589,2,"2026-01-27T05:41:40.205",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700979,1769492500236,"fUST",-1416.7,0.00011404,2,"2026-01-27T05:41:40.236",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700980,1769492500321,"fUST",-2916.53,0.00011934,2,"2026-01-27T05:41:40.321",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700982,1769492509117,"fUST",-3451.98478927,0.00011815,2,"2026-01-27T05:41:49.117",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700983,1769492509156,"fUST",-1012.57042146,0.00011934,2,"2026-01-27T05:41:49.156",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700984,1769492509203,"fUST",-1070.89957854,0.00011934,2,"2026-01-27T05:41:49.203",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700985,1769492550008,"fUST",-0.01,0.00011216,2,"2026-01-27T05:42:30.008",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700986,1769492550035,"fUST",-9999.99,0.00011216,2,"2026-01-27T05:42:30.035",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700987,1769492556123,"fUST",-5000.0,0.00011815,2,"2026-01-27T05:42:36.123",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700988,1769492556160,"fUST",-0.01,0.00011934,2,"2026-01-27T05:42:36.160",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700989,1769492559182,"fUST",-4999.99,0.00011934,2,"2026-01-27T05:42:39.182",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700990,1769492564357,"fUST",-207.34305162,0.00012055,2,"2026-01-27T05:42:44.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700991,1769492579350,"fUST",-250.71082898,8.164e-05,2,"2026-01-27T05:42:59.350",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700992,1769492583135,"fUST",-250.57555293,8.082e-05,2,"2026-01-27T05:43:03.135",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700993,1769492585246,"fUST",-263.34036811,8.082e-05,2,"2026-01-27T05:43:05.246",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700994,1769492587937,"fUST",-199.67986037,8.082e-05,2,"2026-01-27T05:43:07.937",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700995,1769492589992,"fUST",-225.54373952,8.082e-05,2,"2026-01-27T05:43:09.992",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700996,1769492591521,"fUST",-374.40446122,8.082e-05,2,"2026-01-27T05:43:11.521",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700997,1769492593025,"fUST",-179.7020063,8.082e-05,2,"2026-01-27T05:43:13.025",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403700999,1769492595084,"fUST",-304.54,8.082e-05,2,"2026-01-27T05:43:15.084",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701000,1769492600543,"fUST",-303.08,8.082e-05,2,"2026-01-27T05:43:20.543",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701001,1769492602728,"fUST",-210.90587855,8.082e-05,2,"2026-01-27T05:43:22.728",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701002,1769492604683,"fUST",-198.99663013,8.082e-05,2,"2026-01-27T05:43:24.683",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701003,1769492606656,"fUST",-154.54,8.082e-05,2,"2026-01-27T05:43:26.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701004,1769492608700,"fUST",-151.46000003,8.082e-05,2,"2026-01-27T05:43:28.700",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701005,1769492611305,"fUST",-158.6,8.082e-05,2,"2026-01-27T05:43:31.305",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701006,1769492612783,"fUST",-151.80242089,8.082e-05,2,"2026-01-27T05:43:32.783",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701007,1769492614913,"fUST",-295.10211849,8.082e-05,2,"2026-01-27T05:43:34.913",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701008,1769492617099,"fUST",-157.52,8.082e-05,2,"2026-01-27T05:43:37.099",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701009,1769492620877,"fUST",-297.8959742,8.082e-05,2,"2026-01-27T05:43:40.877",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701010,1769492623711,"fUST",-199.28788773,8.082e-05,2,"2026-01-27T05:43:43.711",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701011,1769492625829,"fUST",-158.6,8.082e-05,2,"2026-01-27T05:43:45.829",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701012,1769492629030,"fUST",-158.6,8.082e-05,2,"2026-01-27T05:43:49.030",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701013,1769492630637,"fUST",-158.6,8.082e-05,2,"2026-01-27T05:43:50.637",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701014,1769492632110,"fUST",-447.22310153,8.082e-05,2,"2026-01-27T05:43:52.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701015,1769492632132,"fUST",-195.00917102,8.164e-05,2,"2026-01-27T05:43:52.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701016,1769492632154,"fUST",-175.5040566,8.535e-05,2,"2026-01-27T05:43:52.154",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701019,1769492634849,"fUST",-49.47423011,8.535e-05,2,"2026-01-27T05:43:54.849",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701020,1769492634873,"fUST",-148.08297105,8.906e-05,2,"2026-01-27T05:43:54.873",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701021,1769492636767,"fUST",-270.28771077,8.906e-05,2,"2026-01-27T05:43:56.767",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701022,1769492639020,"fUST",-210.09255411,8.906e-05,2,"2026-01-27T05:43:59.020",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701024,1769492642367,"fUST",-262.98676407,8.906e-05,2,"2026-01-27T05:44:02.367",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701025,1769492642390,"fUST",-130.20821282,9.648e-05,2,"2026-01-27T05:44:02.390",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701026,1769492654363,"fUST",-212.10815751,9.005e-05,2,"2026-01-27T05:44:14.363",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701027,1769492657109,"fUST",-219.94184249,9.005e-05,2,"2026-01-27T05:44:17.109",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701028,1769492657133,"fUST",-175.02951604,9.702e-05,2,"2026-01-27T05:44:17.133",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701033,1769492745423,"fUST",-197.02923964,9.034e-05,2,"2026-01-27T05:45:45.423",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701034,1769492763065,"fUST",-5000.0,8.944e-05,2,"2026-01-27T05:46:03.065",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701035,1769492763136,"fUST",-0.01,9.034e-05,2,"2026-01-27T05:46:03.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701036,1769492763415,"fUST",-224.51076036,9.034e-05,2,"2026-01-27T05:46:03.415",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701038,1769492769268,"fUST",-197.02923964,9.604e-05,2,"2026-01-27T05:46:09.268",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701039,1769492769299,"fUST",-4780.98103676,9.702e-05,2,"2026-01-27T05:46:09.299",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701040,1769492769335,"fUST",-43.9894472,9.702e-05,2,"2026-01-27T05:46:09.335",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701041,1769492775470,"fUST",-843.1,9.856e-05,2,"2026-01-27T05:46:15.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701042,1769492777552,"fUST",5000.0,9.757e-05,2,"2026-01-27T05:46:17.552",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701043,1769492819383,"fUST",-307.18817487,8.322e-05,2,"2026-01-27T05:46:59.383",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701044,1769492823043,"fUST",-98.26182513,8.322e-05,2,"2026-01-27T05:47:03.043",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701045,1769492823066,"fUST",-83.44522527,9.078e-05,2,"2026-01-27T05:47:03.066",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701046,1769492825867,"fUST",-163.51701812,9.078e-05,2,"2026-01-27T05:47:05.867",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701047,1769492828394,"fUST",-411.75522975,9.078e-05,2,"2026-01-27T05:47:08.394",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701048,1769492834123,"fUST",-152.19252686,9.078e-05,2,"2026-01-27T05:47:14.123",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701049,1769492834144,"fUST",-791.81699476,9.835e-05,2,"2026-01-27T05:47:14.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701050,1769492851077,"fUST",-397.68677342,9.835e-05,2,"2026-01-27T05:47:31.077",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701075,1769492909438,"fUST",-169.22917762,8.235e-05,2,"2026-01-27T05:48:29.438",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701079,1769492919357,"fUST",-217.98082238,8.235e-05,2,"2026-01-27T05:48:39.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701080,1769492919379,"fUST",-93.47614084,8.984e-05,2,"2026-01-27T05:48:39.379",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701082,1769492920930,"fUST",-300.0,8.984e-05,2,"2026-01-27T05:48:40.930",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701085,1769492925586,"fUST",-214.78597565,8.984e-05,2,"2026-01-27T05:48:45.586",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701152,1769492950164,"fUST",-166.16788351,8.984e-05,2,"2026-01-27T05:49:10.164",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701153,1769492950188,"fUST",-1161.64,9.733e-05,2,"2026-01-27T05:49:10.188",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701154,1769492950216,"fUST",-5000.0,9.849e-05,2,"2026-01-27T05:49:10.216",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701155,1769492950240,"fUST",-230.54586561,9.899e-05,2,"2026-01-27T05:49:10.240",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701156,1769492950262,"fUST",-260.81918052,9.948e-05,2,"2026-01-27T05:49:10.262",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701157,1769492950284,"fUST",-1520.69195897,0.00010048,2,"2026-01-27T05:49:10.284",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701158,1769492950306,"fUST",-306.20152027,0.0001015,2,"2026-01-27T05:49:10.306",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701159,1769492950331,"fUST",-300.0,0.0001048,2,"2026-01-27T05:49:10.331",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701160,1769492950356,"fUST",-1548.85,0.00010481,2,"2026-01-27T05:49:10.356",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701161,1769492950381,"fUST",-1936.07,0.0001123,2,"2026-01-27T05:49:10.381",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701162,1769492950405,"fUST",-187.96984556,0.00011359,2,"2026-01-27T05:49:10.405",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701163,1769492950433,"fUST",-500.0,0.00011458,2,"2026-01-27T05:49:10.433",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701164,1769492950456,"fUST",-348.37830966,0.00011458,2,"2026-01-27T05:49:10.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701165,1769492950476,"fUST",-2261.93320944,0.00011459,2,"2026-01-27T05:49:10.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701166,1769492950505,"fUST",-47738.06679056,0.00011459,2,"2026-01-27T05:49:10.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701167,1769492950530,"fUST",-1200.0,0.00011459,2,"2026-01-27T05:49:10.530",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701168,1769492950557,"fUST",-420.0,0.00011522,2,"2026-01-27T05:49:10.557",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701169,1769492950579,"fUST",-571.57411562,0.00011754,2,"2026-01-27T05:49:10.579",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701170,1769492950603,"fUST",-272.04412143,0.00011899,2,"2026-01-27T05:49:10.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701171,1769492950626,"fUST",-300.0,0.00011932,2,"2026-01-27T05:49:10.626",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701172,1769492950649,"fUST",-300.0,0.00011932,2,"2026-01-27T05:49:10.649",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701173,1769492950670,"fUST",-300.0,0.00011932,2,"2026-01-27T05:49:10.670",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701174,1769492950692,"fUST",-2323.28,0.00011979,2,"2026-01-27T05:49:10.692",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701175,1769492950714,"fUST",-590.0,0.00012056,2,"2026-01-27T05:49:10.714",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701176,1769492950735,"fUST",-457.34743264,0.00012057,2,"2026-01-27T05:49:10.735",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701186,1769492979838,"fUST",289.84,8.317e-05,2,"2026-01-27T05:49:39.838",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701187,1769492980261,"fUST",579.68,9.073e-05,2,"2026-01-27T05:49:40.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701188,1769492980660,"fUST",869.52,9.829e-05,2,"2026-01-27T05:49:40.660",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701189,1769492981069,"fUST",1159.36,0.00010585,2,"2026-01-27T05:49:41.069",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701190,1769492981465,"fUST",1449.2,0.00011341,2,"2026-01-27T05:49:41.465",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701192,1769492981983,"fUST",1739.04,0.00012097,2,"2026-01-27T05:49:41.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701228,1769493032231,"fUST",-5000.0,0.00012354,2,"2026-01-27T05:50:32.231",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701229,1769493032242,"fUST",-594.0,0.00012354,2,"2026-01-27T05:50:32.242",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701230,1769493032251,"fUST",-695.0,0.00012479,2,"2026-01-27T05:50:32.251",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701231,1769493032260,"fUST",-1200.0,0.00012664,2,"2026-01-27T05:50:32.260",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701232,1769493032270,"fUST",-972.89951306,0.00012665,2,"2026-01-27T05:50:32.270",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701233,1769493032279,"fUST",-140.19848846,0.00012852,2,"2026-01-27T05:50:32.279",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701234,1769493032291,"fUST",-159.80151154,0.00012852,2,"2026-01-27T05:50:32.291",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701235,1769493032300,"fUST",-644.21760018,0.00012853,2,"2026-01-27T05:50:32.300",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701243,1769493038368,"fUST",-5000.0,0.00012724,2,"2026-01-27T05:50:38.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701244,1769493038379,"fUST",-1384.66239982,0.00012853,2,"2026-01-27T05:50:38.379",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701245,1769493038388,"fUST",-175.05414771,0.00013273,2,"2026-01-27T05:50:38.388",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701246,1769493038397,"fUST",-522.6486575,0.00013273,2,"2026-01-27T05:50:38.397",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701247,1769493038407,"fUST",-500.0,0.00013273,2,"2026-01-27T05:50:38.407",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701248,1769493038416,"fUST",-500.0,0.00013273,2,"2026-01-27T05:50:38.416",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701249,1769493038426,"fUST",-50000.0,0.00013273,2,"2026-01-27T05:50:38.426",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701250,1769493038435,"fUST",-2318.72,0.00013609,2,"2026-01-27T05:50:38.435",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701251,1769493038444,"fUST",-500.0,0.00013698,2,"2026-01-27T05:50:38.444",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701252,1769493038454,"fUST",-500.0,0.00013698,2,"2026-01-27T05:50:38.454",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701253,1769493038463,"fUST",-500.0,0.00013698,2,"2026-01-27T05:50:38.463",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701254,1769493038472,"fUST",-518.94139039,0.00013698,2,"2026-01-27T05:50:38.472",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701255,1769493038481,"fUST",-1747.84,0.00013698,2,"2026-01-27T05:50:38.481",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701256,1769493038490,"fUST",-1747.84,0.00013698,2,"2026-01-27T05:50:38.490",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701257,1769493038500,"fUST",-1747.84,0.00013698,2,"2026-01-27T05:50:38.500",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701258,1769493038510,"fUST",-1000.0,0.00013699,2,"2026-01-27T05:50:38.510",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701259,1769493038519,"fUST",-664.608285,0.00013699,2,"2026-01-27T05:50:38.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701260,1769493038528,"fUST",-500.0,0.00013699,2,"2026-01-27T05:50:38.528",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701261,1769493038537,"fUST",-365.78800948,0.00013699,2,"2026-01-27T05:50:38.537",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701262,1769493038546,"fUST",-323.67479487,0.00013821,2,"2026-01-27T05:50:38.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701263,1769493038555,"fUST",-1000.0,0.00013821,2,"2026-01-27T05:50:38.555",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701264,1769493038566,"fUST",-313.54237724,0.00013899,2,"2026-01-27T05:50:38.566",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701265,1769493038575,"fUST",-1680.0,0.0001393,2,"2026-01-27T05:50:38.575",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701266,1769493038584,"fUST",-1041.66666667,0.00013932,2,"2026-01-27T05:50:38.584",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701267,1769493038594,"fUST",-420.0,0.00014096,2,"2026-01-27T05:50:38.594",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701268,1769493038603,"fUST",-339.76894093,0.00014247,2,"2026-01-27T05:50:38.603",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701269,1769493038613,"fUST",-2608.56,0.00014365,2,"2026-01-27T05:50:38.613",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701270,1769493038623,"fUST",-506.97266189,0.00014368,2,"2026-01-27T05:50:38.623",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701271,1769493038632,"fUST",-151.0,0.00014704,2,"2026-01-27T05:50:38.632",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701272,1769493038641,"fUST",-289.24839489,0.00014704,2,"2026-01-27T05:50:38.641",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701273,1769493038651,"fUST",-553.64373807,0.00014704,2,"2026-01-27T05:50:38.651",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701274,1769493038660,"fUST",-2674.60743027,0.00014704,2,"2026-01-27T05:50:38.660",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701275,1769493038669,"fUST",-668.65185757,0.00014704,2,"2026-01-27T05:50:38.669",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701276,1769493038679,"fUST",-231.57594678,0.00014704,2,"2026-01-27T05:50:38.679",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701277,1769493038693,"fUST",-381.17,0.00014741,2,"2026-01-27T05:50:38.693",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701278,1769493038703,"fUST",-279.574356,0.00015068,2,"2026-01-27T05:50:38.703",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701279,1769493038712,"fUST",-2898.4,0.00015121,2,"2026-01-27T05:50:38.712",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701280,1769493038721,"fUST",-1747.84,0.00015205,2,"2026-01-27T05:50:38.721",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701281,1769493038730,"fUST",-151.0,0.00015252,2,"2026-01-27T05:50:38.730",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701282,1769493038740,"fUST",-574.12855637,0.00015252,2,"2026-01-27T05:50:38.740",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701283,1769493038750,"fUST",-2773.56790519,0.00015252,2,"2026-01-27T05:50:38.750",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701284,1769493038759,"fUST",-693.3919763,0.00015252,2,"2026-01-27T05:50:38.759",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701285,1769493038768,"fUST",-1890.0,0.00015323,2,"2026-01-27T05:50:38.768",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701286,1769493038778,"fUST",-587.0,0.00015461,2,"2026-01-27T05:50:38.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701287,1769493038789,"fUST",-212.5608784,0.000158,2,"2026-01-27T05:50:38.789",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701288,1769493038799,"fUST",-509.96439735,0.000158,2,"2026-01-27T05:50:38.799",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701289,1769493038808,"fUST",-2876.18991768,0.000158,2,"2026-01-27T05:50:38.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701290,1769493038817,"fUST",-719.04747942,0.000158,2,"2026-01-27T05:50:38.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701291,1769493038826,"fUST",-190.88166548,0.00015835,2,"2026-01-27T05:50:38.826",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701292,1769493038837,"fUST",-355.04063305,0.00015899,2,"2026-01-27T05:50:38.837",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701293,1769493038847,"fUST",-500.0,0.00016347,2,"2026-01-27T05:50:38.847",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701294,1769493038856,"fUST",-500.0,0.00016347,2,"2026-01-27T05:50:38.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701295,1769493038866,"fUST",-433.67195268,0.00016347,2,"2026-01-27T05:50:38.866",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701296,1769493038876,"fUST",-181.21868477,0.00016347,2,"2026-01-27T05:50:38.876",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701297,1769493038886,"fUST",-2982.60894464,0.00016348,2,"2026-01-27T05:50:38.886",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701298,1769493038895,"fUST",-745.65223616,0.00016348,2,"2026-01-27T05:50:38.895",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701299,1769493038905,"fUST",-1747.84,0.00016437,2,"2026-01-27T05:50:38.905",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701300,1769493038915,"fUST",-250.0,0.00016438,2,"2026-01-27T05:50:38.915",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701301,1769493038924,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.924",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701302,1769493038934,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701303,1769493038944,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.944",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701304,1769493038954,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.954",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701305,1769493038964,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.964",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701306,1769493038974,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.974",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701307,1769493038983,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701308,1769493038994,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:38.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701309,1769493039004,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.004",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701310,1769493039014,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.014",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701311,1769493039024,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701312,1769493039039,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.039",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701313,1769493039048,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.048",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701314,1769493039059,"fUST",-500.0,0.00016438,2,"2026-01-27T05:50:39.059",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701315,1769493039069,"fUST",-773.2413689,0.00016896,2,"2026-01-27T05:50:39.069",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701316,1769493039079,"fUST",-823.0,0.00016959,2,"2026-01-27T05:50:39.079",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701317,1769493039088,"fUST",-343.58699786,0.0001712,2,"2026-01-27T05:50:39.088",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701318,1769493039098,"fUST",-179.0,0.00017415,2,"2026-01-27T05:50:39.098",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701319,1769493039107,"fUST",-203.757,0.00017415,2,"2026-01-27T05:50:39.107",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701320,1769493039116,"fUST",-713.92918723,0.00017444,2,"2026-01-27T05:50:39.116",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701321,1769493039126,"fUST",-160.0,0.00017495,3,"2026-01-27T05:50:39.126",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701322,1769493039135,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.135",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701323,1769493039144,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701324,1769493039157,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.157",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701325,1769493039169,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.169",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701326,1769493039179,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.179",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701327,1769493039188,"fUST",-475.0,0.00017642,2,"2026-01-27T05:50:39.188",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701328,1769493039199,"fUST",-160.0,0.00017813,4,"2026-01-27T05:50:39.199",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701329,1769493039209,"fUST",-1747.84,0.00017836,2,"2026-01-27T05:50:39.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701330,1769493039219,"fUST",-396.53888886,0.00017899,2,"2026-01-27T05:50:39.219",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701331,1769493039229,"fUST",-151.0,0.000179,2,"2026-01-27T05:50:39.229",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701332,1769493039238,"fUST",-224.8125065,0.0001805,2,"2026-01-27T05:50:39.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701333,1769493039248,"fUST",-1000.0,0.0001805,5,"2026-01-27T05:50:39.248",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701334,1769493039258,"fUST",-334.35,0.0001809,3,"2026-01-27T05:50:39.258",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701335,1769493039267,"fUST",-1747.84,0.00018099,2,"2026-01-27T05:50:39.267",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701336,1769493039277,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701337,1769493039287,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.287",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701338,1769493039297,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.297",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701339,1769493039306,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.306",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701340,1769493039316,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.316",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701341,1769493039326,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.326",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701342,1769493039335,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.335",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701343,1769493039349,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.349",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701344,1769493039359,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.359",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701345,1769493039368,"fUST",-1000.0,0.000181,2,"2026-01-27T05:50:39.368",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701346,1769493039380,"fUST",-160.0,0.00018131,5,"2026-01-27T05:50:39.380",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701347,1769493039389,"fUST",-151.0,0.000182,2,"2026-01-27T05:50:39.389",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701348,1769493039399,"fUST",-334.35,0.00018234,3,"2026-01-27T05:50:39.399",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701349,1769493039408,"fUST",-224.81250646,0.00018263,2,"2026-01-27T05:50:39.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701350,1769493039418,"fUST",-160.01887955,0.00018313,2,"2026-01-27T05:50:39.418",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701351,1769493039427,"fUST",-610.82132953,0.00018406,2,"2026-01-27T05:50:39.427",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701352,1769493039437,"fUST",-160.0,0.0001845,6,"2026-01-27T05:50:39.437",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701353,1769493039446,"fUST",-224.81250646,0.00018475,2,"2026-01-27T05:50:39.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701354,1769493039456,"fUST",-279.574356,0.00018493,2,"2026-01-27T05:50:39.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701355,1769493039466,"fUST",-151.0,0.000185,2,"2026-01-27T05:50:39.466",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701356,1769493039476,"fUST",-168.0,0.00018565,2,"2026-01-27T05:50:39.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701357,1769493039486,"fUST",-1152.0,0.00018601,2,"2026-01-27T05:50:39.486",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701358,1769493039497,"fUST",-168.0,0.00018674,2,"2026-01-27T05:50:39.497",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701359,1769493039507,"fUST",-224.81250646,0.00018688,2,"2026-01-27T05:50:39.507",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701360,1769493039517,"fUST",-1337.39,0.0001869,3,"2026-01-27T05:50:39.517",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701361,1769493039528,"fUST",-151.0,0.000187,2,"2026-01-27T05:50:39.528",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701362,1769493039538,"fUST",-4282.79895095,0.000187,3,"2026-01-27T05:50:39.538",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701363,1769493039547,"fUST",-5000.0,0.00018715,2,"2026-01-27T05:50:39.547",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701364,1769493039558,"fUST",-150.0,0.00018716,3,"2026-01-27T05:50:39.558",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701365,1769493039566,"fUST",-150.367163,0.00018716,3,"2026-01-27T05:50:39.566",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701366,1769493039575,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.575",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701367,1769493039585,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.585",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701368,1769493039594,"fUST",-445.0,0.00018716,3,"2026-01-27T05:50:39.594",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701369,1769493039604,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.604",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701370,1769493039613,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.613",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701371,1769493039622,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.622",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701372,1769493039632,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.632",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701373,1769493039642,"fUST",-500.0,0.00018716,3,"2026-01-27T05:50:39.642",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701374,1769493039653,"fUST",-168.0,0.00018723,2,"2026-01-27T05:50:39.653",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701375,1769493039664,"fUST",-168.0,0.0001873,2,"2026-01-27T05:50:39.664",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701376,1769493039674,"fUST",-668.7,0.00018758,3,"2026-01-27T05:50:39.674",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701377,1769493039684,"fUST",-1747.84,0.00018767,2,"2026-01-27T05:50:39.684",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701378,1769493039695,"fUST",-160.0,0.00018769,7,"2026-01-27T05:50:39.695",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701379,1769493039705,"fUST",-168.0,0.0001877,2,"2026-01-27T05:50:39.705",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701380,1769493039715,"fUST",-800.0,0.0001879,2,"2026-01-27T05:50:39.715",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701381,1769493039724,"fUST",-178.73770675,0.00018797,2,"2026-01-27T05:50:39.724",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701382,1769493039734,"fUST",-318.432,0.00018805,2,"2026-01-27T05:50:39.734",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701383,1769493039743,"fUST",-306.0,0.00018822,2,"2026-01-27T05:50:39.743",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701384,1769493039752,"fUST",-214.99818597,0.00018853,3,"2026-01-27T05:50:39.752",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701385,1769493039762,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.762",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701386,1769493039771,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.771",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701387,1769493039781,"fUST",-445.0,0.00018853,3,"2026-01-27T05:50:39.781",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701388,1769493039790,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.790",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701389,1769493039800,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.800",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701390,1769493039809,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.809",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701391,1769493039819,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.819",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701392,1769493039828,"fUST",-500.0,0.00018853,3,"2026-01-27T05:50:39.828",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701393,1769493039838,"fUST",-800.0,0.00018854,2,"2026-01-27T05:50:39.838",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701394,1769493039847,"fUST",-292.75886438,0.00018899,2,"2026-01-27T05:50:39.847",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701395,1769493039856,"fUST",-272.51910148,0.00018899,2,"2026-01-27T05:50:39.856",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701396,1769493039866,"fUST",-490.53438266,0.00018899,2,"2026-01-27T05:50:39.866",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701397,1769493039876,"fUST",-872.06112472,0.00018899,2,"2026-01-27T05:50:39.876",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701398,1769493039885,"fUST",-431.09328326,0.00018899,2,"2026-01-27T05:50:39.885",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701399,1769493039895,"fUST",-418.59720526,0.00018899,2,"2026-01-27T05:50:39.895",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701400,1769493039905,"fUST",-753.47496947,0.00018899,2,"2026-01-27T05:50:39.905",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701401,1769493039915,"fUST",-1339.51105684,0.00018899,2,"2026-01-27T05:50:39.915",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701402,1769493039924,"fUST",-2092.98602631,0.00018899,2,"2026-01-27T05:50:39.924",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701403,1769493039935,"fUST",-151.0,0.000189,2,"2026-01-27T05:50:39.935",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701404,1769493039944,"fUST",-151.0,0.000189,2,"2026-01-27T05:50:39.944",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701405,1769493039954,"fUST",-151.0,0.000189,2,"2026-01-27T05:50:39.954",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701406,1769493039964,"fUST",-303.10001603,0.000189,2,"2026-01-27T05:50:39.964",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701407,1769493039973,"fUST",-224.81250646,0.000189,2,"2026-01-27T05:50:39.973",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701408,1769493039983,"fUST",-303.10001603,0.000189,2,"2026-01-27T05:50:39.983",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701409,1769493039993,"fUST",-713.79,0.000189,3,"2026-01-27T05:50:39.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701410,1769493040002,"fUST",-168.0,0.00018945,2,"2026-01-27T05:50:40.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701411,1769493040012,"fUST",-334.24697774,0.00018974,2,"2026-01-27T05:50:40.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701412,1769493040022,"fUST",-1747.84,0.00018989,2,"2026-01-27T05:50:40.022",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701413,1769493040032,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701414,1769493040041,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.041",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701415,1769493040050,"fUST",-445.0,0.0001899,3,"2026-01-27T05:50:40.050",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701416,1769493040060,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.060",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701417,1769493040070,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.070",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701418,1769493040080,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.080",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701419,1769493040089,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.089",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701420,1769493040099,"fUST",-500.0,0.0001899,3,"2026-01-27T05:50:40.099",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701421,1769493040109,"fUST",-800.0,0.0001899,2,"2026-01-27T05:50:40.109",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701422,1769493040119,"fUST",-800.0,0.00018997,2,"2026-01-27T05:50:40.119",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701423,1769493040130,"fUST",-1747.84,0.00018998,2,"2026-01-27T05:50:40.130",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701424,1769493040140,"fUST",-1747.84,0.00018998,2,"2026-01-27T05:50:40.140",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701425,1769493040149,"fUST",-800.0,0.00018999,2,"2026-01-27T05:50:40.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701427,1769493040161,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.161",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701429,1769493040171,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.171",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701431,1769493040180,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.180",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701433,1769493040189,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.189",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701435,1769493040199,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.199",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701436,1769493040209,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.209",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701438,1769493040218,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701441,1769493040227,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.227",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701443,1769493040238,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.238",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701444,1769493040247,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.247",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701446,1769493040257,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.257",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701448,1769493040266,"fUST",-1747.84,0.00018999,2,"2026-01-27T05:50:40.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701450,1769493040275,"fUST",-1748.02217742,0.00018999,2,"2026-01-27T05:50:40.275",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701452,1769493040284,"fUST",-321.0,0.00018999,2,"2026-01-27T05:50:40.284",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701454,1769493040293,"fUST",-808440.0912942,0.00019,2,"2026-01-27T05:50:40.293",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701457,1769493040307,"fUST",-2714.48853827,0.00019,2,"2026-01-27T05:50:40.307",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701459,1769493040318,"fUST",-78092.2223632,0.00019,2,"2026-01-27T05:50:40.318",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701461,1769493040327,"fUST",-151.0,0.00019,2,"2026-01-27T05:50:40.327",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701463,1769493040336,"fUST",-195.67922461,0.00019,2,"2026-01-27T05:50:40.336",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701465,1769493040346,"fUST",-500.0,0.00019,2,"2026-01-27T05:50:40.346",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701467,1769493040355,"fUST",-215.0,0.00019035,2,"2026-01-27T05:50:40.355",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701469,1769493040364,"fUST",-262.80979944,0.00019068,30,"2026-01-27T05:50:40.364",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701471,1769493040373,"fUST",-160.0,0.00019087,10,"2026-01-27T05:50:40.373",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701473,1769493040382,"fUST",-179.68652294,0.00019087,5,"2026-01-27T05:50:40.382",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701475,1769493040391,"fUST",-160.0,0.00019087,8,"2026-01-27T05:50:40.391",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701477,1769493040400,"fUST",-160.0,0.00019087,5,"2026-01-27T05:50:40.400",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701479,1769493040409,"fUST",-303.10001603,0.00019089,2,"2026-01-27T05:50:40.409",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701481,1769493040418,"fUST",-303.10001603,0.00019089,2,"2026-01-27T05:50:40.418",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701483,1769493040427,"fUST",-33773.123241,0.0001909,7,"2026-01-27T05:50:40.427",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701485,1769493040436,"fUST",-182.696559,0.00019093,7,"2026-01-27T05:50:40.436",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701487,1769493040446,"fUST",-500.0,0.00019098,2,"2026-01-27T05:50:40.446",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701489,1769493040456,"fUST",-163.306116,0.00019098,7,"2026-01-27T05:50:40.456",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701491,1769493040465,"fUST",-303.044019,0.00019098,7,"2026-01-27T05:50:40.465",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701493,1769493040474,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.474",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701495,1769493040483,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.483",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701497,1769493040492,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.492",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701499,1769493040501,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.501",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701501,1769493040510,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.510",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701503,1769493040519,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701505,1769493040527,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.527",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701507,1769493040537,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.537",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701509,1769493040546,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.546",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701511,1769493040555,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.555",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701529,1769493040708,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.708",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701531,1769493040717,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.717",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701533,1769493040726,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.726",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701535,1769493040736,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.736",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701537,1769493040745,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.745",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701539,1769493040753,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.753",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701541,1769493040762,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.762",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701543,1769493040772,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.772",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701545,1769493040780,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.780",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701547,1769493040790,"fUST",-500.0,0.00019099,2,"2026-01-27T05:50:40.790",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701549,1769493040799,"fUST",-531.42681043,0.00019099,2,"2026-01-27T05:50:40.799",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701551,1769493040808,"fUST",-3030.440187,0.00019099,7,"2026-01-27T05:50:40.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701553,1769493040817,"fUST",-500.0,0.00019127,3,"2026-01-27T05:50:40.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701555,1769493040825,"fUST",-482.44592417,0.00019127,3,"2026-01-27T05:50:40.825",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701557,1769493040834,"fUST",-445.0,0.00019127,3,"2026-01-27T05:50:40.834",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701559,1769493040843,"fUST",-500.0,0.00019127,3,"2026-01-27T05:50:40.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701561,1769493040852,"fUST",-500.0,0.00019127,3,"2026-01-27T05:50:40.852",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701563,1769493040861,"fUST",-500.0,0.00019127,3,"2026-01-27T05:50:40.861",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701565,1769493040870,"fUST",-352.98283622,0.00019127,3,"2026-01-27T05:50:40.870",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701567,1769493040879,"fUST",-500.0,0.00019127,3,"2026-01-27T05:50:40.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701569,1769493040888,"fUST",-262.80979944,0.00019151,30,"2026-01-27T05:50:40.888",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701570,1769493040896,"fUST",-32231.79891237,0.00019178,3,"2026-01-27T05:50:40.896",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701572,1769493040905,"fUST",-846.6109,0.00019189,2,"2026-01-27T05:50:40.905",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701574,1769493040914,"fUST",-507.9665,0.0001919,2,"2026-01-27T05:50:40.914",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701576,1769493040923,"fUST",-507.9665,0.00019191,2,"2026-01-27T05:50:40.923",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701578,1769493040932,"fUST",-10739.590599,0.00019191,7,"2026-01-27T05:50:40.932",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701580,1769493040941,"fUST",-601.91,0.00019199,2,"2026-01-27T05:50:40.941",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701582,1769493040949,"fUST",-601.91,0.00019199,2,"2026-01-27T05:50:40.949",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701584,1769493040959,"fUST",-601.91,0.00019199,2,"2026-01-27T05:50:40.959",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701586,1769493040967,"fUST",-601.91,0.00019199,2,"2026-01-27T05:50:40.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701588,1769493040976,"fUST",-601.91,0.00019199,2,"2026-01-27T05:50:40.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701590,1769493040985,"fUST",-1826.965589,0.00019199,7,"2026-01-27T05:50:40.985",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701592,1769493040994,"fUST",-168.46,0.000192,2,"2026-01-27T05:50:40.994",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701594,1769493041002,"fUST",-168.08,0.000192,2,"2026-01-27T05:50:41.002",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701596,1769493041012,"fUST",-16820.09,0.000192,2,"2026-01-27T05:50:41.012",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701598,1769493041021,"fUST",-345.33,0.000192,2,"2026-01-27T05:50:41.021",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701600,1769493041029,"fUST",-6035.13,0.000192,2,"2026-01-27T05:50:41.029",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701602,1769493041038,"fUST",-3130.10846657,0.00019205,5,"2026-01-27T05:50:41.038",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701604,1769493041047,"fUST",-168.0,0.00019214,2,"2026-01-27T05:50:41.047",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701606,1769493041056,"fUST",-262.80979944,0.0001926,30,"2026-01-27T05:50:41.056",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701608,1769493041065,"fUST",-500.0,0.00019264,3,"2026-01-27T05:50:41.065",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701610,1769493041074,"fUST",-445.0,0.00019264,3,"2026-01-27T05:50:41.074",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701612,1769493041083,"fUST",-500.0,0.00019264,3,"2026-01-27T05:50:41.083",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701614,1769493041091,"fUST",-500.0,0.00019264,3,"2026-01-27T05:50:41.091",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701616,1769493041102,"fUST",-500.0,0.00019264,3,"2026-01-27T05:50:41.102",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701618,1769493041110,"fUST",-500.0,0.00019264,3,"2026-01-27T05:50:41.110",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701620,1769493041119,"fUST",-287.0,0.00019277,2,"2026-01-27T05:50:41.119",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701622,1769493041128,"fUST",-303.10001603,0.00019278,2,"2026-01-27T05:50:41.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701624,1769493041136,"fUST",-303.10001603,0.00019278,2,"2026-01-27T05:50:41.136",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701626,1769493041144,"fUST",-237.12601545,0.00019288,3,"2026-01-27T05:50:41.144",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701628,1769493041153,"fUST",-168.0,0.00019314,2,"2026-01-27T05:50:41.153",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701630,1769493041165,"fUST",-168.0,0.00019342,2,"2026-01-27T05:50:41.165",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701632,1769493041174,"fUST",-262.80979944,0.00019342,30,"2026-01-27T05:50:41.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701634,1769493041183,"fUST",-168.0,0.00019368,2,"2026-01-27T05:50:41.183",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701636,1769493041192,"fUST",-500.0,0.00019401,3,"2026-01-27T05:50:41.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701638,1769493041202,"fUST",-445.0,0.00019401,3,"2026-01-27T05:50:41.202",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701640,1769493041211,"fUST",-500.0,0.00019401,3,"2026-01-27T05:50:41.211",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701642,1769493041220,"fUST",-500.0,0.00019401,3,"2026-01-27T05:50:41.220",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701644,1769493041229,"fUST",-500.0,0.00019401,3,"2026-01-27T05:50:41.229",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701646,1769493041240,"fUST",-500.0,0.00019401,3,"2026-01-27T05:50:41.240",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701648,1769493041249,"fUST",-262.80979944,0.00019425,30,"2026-01-27T05:50:41.249",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701650,1769493041258,"fUST",-168.0,0.00019426,2,"2026-01-27T05:50:41.258",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701652,1769493041268,"fUST",-6983.176752,0.00019426,7,"2026-01-27T05:50:41.268",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701654,1769493041277,"fUST",-168.0,0.00019442,2,"2026-01-27T05:50:41.277",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701656,1769493041286,"fUST",-668.7,0.0001946,3,"2026-01-27T05:50:41.286",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701658,1769493041296,"fUST",-303.10001603,0.00019467,2,"2026-01-27T05:50:41.296",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701660,1769493041310,"fUST",-303.10001603,0.00019467,2,"2026-01-27T05:50:41.310",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701662,1769493041320,"fUST",-1000.490761,0.000195,2,"2026-01-27T05:50:41.320",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701664,1769493041330,"fUST",-262.80979944,0.00019534,30,"2026-01-27T05:50:41.330",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701666,1769493041339,"fUST",-107395.905984,0.00019534,7,"2026-01-27T05:50:41.339",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701668,1769493041348,"fUST",-500.0,0.00019538,3,"2026-01-27T05:50:41.348",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701670,1769493041357,"fUST",-445.0,0.00019538,3,"2026-01-27T05:50:41.357",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701672,1769493041366,"fUST",-500.0,0.00019538,3,"2026-01-27T05:50:41.366",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701674,1769493041375,"fUST",-426.79437423,0.00019538,3,"2026-01-27T05:50:41.375",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701677,1769493041385,"fUST",-500.0,0.00019538,3,"2026-01-27T05:50:41.385",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701679,1769493041393,"fUST",-500.0,0.00019538,3,"2026-01-27T05:50:41.393",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701680,1769493041403,"fUST",-168.0,0.00019567,2,"2026-01-27T05:50:41.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701683,1769493041412,"fUST",-805.0,0.00019592,2,"2026-01-27T05:50:41.412",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701685,1769493041421,"fUST",-1143.1428,0.00019592,7,"2026-01-27T05:50:41.421",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701687,1769493041431,"fUST",-313.58738445,0.00019596,5,"2026-01-27T05:50:41.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701689,1769493041440,"fUST",-870.09218896,0.00019596,5,"2026-01-27T05:50:41.440",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701691,1769493041449,"fUST",-668.7,0.00019604,3,"2026-01-27T05:50:41.449",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701693,1769493041459,"fUST",-262.80979944,0.00019616,30,"2026-01-27T05:50:41.459",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701695,1769493041468,"fUST",-168.0,0.00019619,2,"2026-01-27T05:50:41.468",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701697,1769493041478,"fUST",-303.10001603,0.00019656,2,"2026-01-27T05:50:41.478",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701699,1769493041487,"fUST",-303.10001603,0.00019656,2,"2026-01-27T05:50:41.487",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701701,1769493041496,"fUST",-500.0,0.00019675,3,"2026-01-27T05:50:41.496",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701703,1769493041505,"fUST",-445.0,0.00019675,3,"2026-01-27T05:50:41.505",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701705,1769493041516,"fUST",-500.0,0.00019675,3,"2026-01-27T05:50:41.516",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701707,1769493041524,"fUST",-500.0,0.00019675,3,"2026-01-27T05:50:41.524",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701708,1769493041535,"fUST",-500.0,0.00019675,3,"2026-01-27T05:50:41.535",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701710,1769493041544,"fUST",-729.0,0.0001968,2,"2026-01-27T05:50:41.544",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701712,1769493041553,"fUST",-164.858134,0.0001968,7,"2026-01-27T05:50:41.553",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701715,1769493041562,"fUST",-262.80979944,0.00019699,30,"2026-01-27T05:50:41.562",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701717,1769493041571,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.571",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701718,1769493041580,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.580",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701720,1769493041589,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.589",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701722,1769493041598,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.598",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701724,1769493041608,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.608",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701727,1769493041617,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.617",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701728,1769493041626,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.626",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701731,1769493041635,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.635",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701732,1769493041644,"fUST",-601.91,0.00019699,2,"2026-01-27T05:50:41.644",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701735,1769493041653,"fUST",-1676.769921,0.000197,5,"2026-01-27T05:50:41.653",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701737,1769493041663,"fUST",-1000.0,0.0001972,5,"2026-01-27T05:50:41.663",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701739,1769493041671,"fUST",-1000.0,0.0001974,5,"2026-01-27T05:50:41.671",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701741,1769493041680,"fUST",-168.0,0.00019752,2,"2026-01-27T05:50:41.680",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701742,1769493041690,"fUST",-1000.0,0.0001976,5,"2026-01-27T05:50:41.690",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701745,1769493041700,"fUST",-1290.323323,0.0001976,5,"2026-01-27T05:50:41.700",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701746,1769493041709,"fUST",-1000.0,0.0001978,5,"2026-01-27T05:50:41.709",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701749,1769493041718,"fUST",-1000.0,0.0001978,5,"2026-01-27T05:50:41.718",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701750,1769493041727,"fUST",-1000.0,0.000198,5,"2026-01-27T05:50:41.727",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701753,1769493041738,"fUST",-1000.0,0.000198,5,"2026-01-27T05:50:41.738",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701754,1769493041749,"fUST",-262.80979944,0.00019808,30,"2026-01-27T05:50:41.749",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701756,1769493041759,"fUST",-500.0,0.00019812,3,"2026-01-27T05:50:41.759",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701758,1769493041768,"fUST",-445.0,0.00019812,3,"2026-01-27T05:50:41.768",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701760,1769493041778,"fUST",-500.0,0.00019812,3,"2026-01-27T05:50:41.778",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701762,1769493041787,"fUST",-500.0,0.00019812,3,"2026-01-27T05:50:41.787",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701764,1769493041798,"fUST",-500.0,0.00019812,3,"2026-01-27T05:50:41.798",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701767,1769493041808,"fUST",-1000.0,0.0001982,5,"2026-01-27T05:50:41.808",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701769,1769493041817,"fUST",-1000.0,0.0001982,5,"2026-01-27T05:50:41.817",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701771,1769493041826,"fUST",-1000.0,0.0001984,5,"2026-01-27T05:50:41.826",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701773,1769493041835,"fUST",-1000.0,0.0001984,5,"2026-01-27T05:50:41.835",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701775,1769493041845,"fUST",-348.32380901,0.00019845,2,"2026-01-27T05:50:41.845",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701777,1769493041854,"fUST",-374.90014894,0.00019845,2,"2026-01-27T05:50:41.854",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701779,1769493041863,"fUST",-454.65002405,0.00019845,4,"2026-01-27T05:50:41.863",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701781,1769493041872,"fUST",-454.65002405,0.00019845,4,"2026-01-27T05:50:41.872",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701783,1769493041881,"fUST",-1000.0,0.0001986,5,"2026-01-27T05:50:41.881",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701784,1769493041890,"fUST",-1000.0,0.0001986,5,"2026-01-27T05:50:41.890",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701787,1769493041900,"fUST",-321.0,0.00019864,2,"2026-01-27T05:50:41.900",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701789,1769493041909,"fUST",-321.0,0.00019873,2,"2026-01-27T05:50:41.909",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701790,1769493041918,"fUST",-1000.0,0.0001988,5,"2026-01-27T05:50:41.918",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701793,1769493041928,"fUST",-1000.0,0.0001988,5,"2026-01-27T05:50:41.928",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701794,1769493041938,"fUST",-691.837397,0.0001988,7,"2026-01-27T05:50:41.938",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701797,1769493041948,"fUST",-438.03714467,0.00019899,2,"2026-01-27T05:50:41.948",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701798,1769493041957,"fUST",-605.20759817,0.000199,2,"2026-01-27T05:50:41.957",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701800,1769493041966,"fUST",-1000.0,0.000199,5,"2026-01-27T05:50:41.966",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701802,1769493041976,"fUST",-1000.0,0.000199,5,"2026-01-27T05:50:41.976",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701805,1769493041993,"fUST",-9442.29733659,0.000199,2,"2026-01-27T05:50:41.993",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701808,1769493042005,"fUST",-1000.0,0.0001992,5,"2026-01-27T05:50:42.005",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701810,1769493042015,"fUST",-1000.0,0.0001992,5,"2026-01-27T05:50:42.015",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701812,1769493042024,"fUST",-1000.0,0.0001994,5,"2026-01-27T05:50:42.024",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701814,1769493042034,"fUST",-1000.0,0.0001994,5,"2026-01-27T05:50:42.034",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701816,1769493042043,"fUST",-168.0,0.00019944,2,"2026-01-27T05:50:42.043",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701818,1769493042053,"fUST",-168.0,0.00019948,2,"2026-01-27T05:50:42.053",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701820,1769493042062,"fUST",-500.0,0.00019949,3,"2026-01-27T05:50:42.062",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701822,1769493042072,"fUST",-500.0,0.00019949,3,"2026-01-27T05:50:42.072",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701824,1769493042083,"fUST",-445.0,0.00019949,3,"2026-01-27T05:50:42.083",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701826,1769493042093,"fUST",-500.0,0.00019949,3,"2026-01-27T05:50:42.093",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701828,1769493042103,"fUST",-500.0,0.00019949,3,"2026-01-27T05:50:42.103",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701830,1769493042113,"fUST",-1000.0,0.0001996,5,"2026-01-27T05:50:42.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701832,1769493042122,"fUST",-1000.0,0.0001996,5,"2026-01-27T05:50:42.122",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701834,1769493042132,"fUST",-601.91,0.00019979,2,"2026-01-27T05:50:42.132",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701836,1769493042142,"fUST",-1000.0,0.0001998,5,"2026-01-27T05:50:42.142",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701838,1769493042151,"fUST",-1000.0,0.0001998,5,"2026-01-27T05:50:42.151",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701840,1769493042164,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.164",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701842,1769493042174,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.174",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701844,1769493042183,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.183",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701846,1769493042192,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701848,1769493042203,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.203",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701849,1769493042213,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.213",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701850,1769493042222,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.222",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701851,1769493042232,"fUST",-601.91,0.00019999,2,"2026-01-27T05:50:42.232",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701852,1769493042243,"fUST",-601.95505241,0.00019999,2,"2026-01-27T05:50:42.243",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701853,1769493042252,"fUST",-229.43752364,0.00019999,2,"2026-01-27T05:50:42.252",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701854,1769493042261,"fUST",-469692.58507048,0.0002,2,"2026-01-27T05:50:42.261",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701855,1769493042326,"fUST",-1055.49326457,0.0002,2,"2026-01-27T05:50:42.326",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701856,1769493042337,"fUST",-442654.20489045,0.0002,2,"2026-01-27T05:50:42.337",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701953,1769493043486,"fUST",-207.34305165,0.0002,2,"2026-01-27T05:50:43.486",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701954,1769493043705,"fUST",-487.0,0.00019,2,"2026-01-27T05:50:43.705",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701955,1769493043715,"fUST",-487.0,0.00019,2,"2026-01-27T05:50:43.715",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403701956,1769493043724,"fUST",-455.42,0.0002,2,"2026-01-27T05:50:43.724",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403702194,1769493046559,"fUST",-487.0,0.00019,2,"2026-01-27T05:50:46.559",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403702196,1769493046568,"fUST",-487.0,0.00019,2,"2026-01-27T05:50:46.568",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403702198,1769493046577,"fUST",-487.0,0.00019,2,"2026-01-27T05:50:46.577",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403702215,1769493046729,"fUST",-3971.44374614,0.0002,2,"2026-01-27T05:50:46.729",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403702217,1769493046741,"fUST",-9238.74384433,0.0002,2,"2026-01-27T05:50:46.741",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703183,1769493056633,"fUST",150.0,8.065e-05,2,"2026-01-27T05:50:56.633",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703202,1769493057032,"fUST",173.9,8.798e-05,2,"2026-01-27T05:50:57.032",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703234,1769493057422,"fUST",260.85,9.531e-05,2,"2026-01-27T05:50:57.422",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703282,1769493057879,"fUST",347.81,0.00010264,2,"2026-01-27T05:50:57.879",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703322,1769493058278,"fUST",434.76,0.00010997,2,"2026-01-27T05:50:58.278",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403703384,1769493058843,"fUST",521.71,0.00011731,2,"2026-01-27T05:50:58.843",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403704753,1769493074424,"fUST",-207.34305162,0.00012464,2,"2026-01-27T05:51:14.424",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706005,1769493087463,"fUST",40021.8347994,0.0003,120,"2026-01-27T05:51:27.463",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706483,1769493110443,"fUST",798.0,0.0003,120,"2026-01-27T05:51:50.443",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706484,1769493111899,"fUST",798.0,0.0003,120,"2026-01-27T05:51:51.899",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706485,1769493114898,"fUST",511.25,0.0003,120,"2026-01-27T05:51:54.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706486,1769493131545,"fUST",150.0,8.092e-05,2,"2026-01-27T05:52:11.545",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706487,1769493131924,"fUST",150.0,8.828e-05,2,"2026-01-27T05:52:11.924",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706488,1769493132323,"fUST",180.81,9.564e-05,2,"2026-01-27T05:52:12.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706489,1769493132742,"fUST",241.08,0.00010299,2,"2026-01-27T05:52:12.742",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706490,1769493133192,"fUST",301.35,0.00011035,2,"2026-01-27T05:52:13.192",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706491,1769493133615,"fUST",361.62,0.00011771,2,"2026-01-27T05:52:13.615",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706521,1769493209986,"fUST",-150.0,8.076e-05,2,"2026-01-27T05:53:29.986",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706522,1769493210010,"fUST",-57.34305162,8.81e-05,2,"2026-01-27T05:53:30.010",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706524,1769493225036,"fUST",-202.32754627,8.443e-05,2,"2026-01-27T05:53:45.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706525,1769493225060,"fUST",-31.44679522,8.81e-05,2,"2026-01-27T05:53:45.060",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706527,1769493254441,"fUST",-176.38230687,8.722e-05,2,"2026-01-27T05:54:14.441",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706528,1769493255898,"fUST",-180.42655763,8.722e-05,2,"2026-01-27T05:54:15.898",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706529,1769493258036,"fUST",-313.78284605,8.722e-05,2,"2026-01-27T05:54:18.036",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706530,1769493262553,"fUST",-323.41667058,8.722e-05,2,"2026-01-27T05:54:22.553",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706531,1769493263955,"fUST",-210.1384651,8.722e-05,2,"2026-01-27T05:54:23.955",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706532,1769493265365,"fUST",-243.45148074,8.722e-05,2,"2026-01-27T05:54:25.365",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706535,1769493268117,"fUST",-155.67304187,8.722e-05,2,"2026-01-27T05:54:28.117",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706536,1769493271004,"fUST",-512.61223158,8.722e-05,2,"2026-01-27T05:54:31.004",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706537,1769493273552,"fUST",-156.56078239,8.722e-05,2,"2026-01-27T05:54:33.552",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706541,1769493277519,"fUST",-150.0,8.089e-05,2,"2026-01-27T05:54:37.519",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706542,1769493277551,"fUST",-151.7352067,8.722e-05,2,"2026-01-27T05:54:37.551",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706544,1769493280905,"fUST",-220.02953689,8.722e-05,2,"2026-01-27T05:54:40.905",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706545,1769493282371,"fUST",-162.04742558,8.722e-05,2,"2026-01-27T05:54:42.371",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706546,1769493284149,"fUST",-388.21987973,8.722e-05,2,"2026-01-27T05:54:44.149",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706547,1769493285552,"fUST",-391.7614078,8.722e-05,2,"2026-01-27T05:54:45.552",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706548,1769493288271,"fUST",-304.54,8.722e-05,2,"2026-01-27T05:54:48.271",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706549,1769493290151,"fUST",-366.2778852,8.722e-05,2,"2026-01-27T05:54:50.151",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706550,1769493293947,"fUST",-347.50418237,8.722e-05,2,"2026-01-27T05:54:53.947",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706551,1769493295445,"fUST",-207.41694966,8.722e-05,2,"2026-01-27T05:54:55.445",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706552,1769493297066,"fUST",-188.02314326,8.722e-05,2,"2026-01-27T05:54:57.066",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706553,1769493297091,"fUST",-111.98247343,8.825e-05,2,"2026-01-27T05:54:57.091",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706555,1769493298940,"fUST",797.0,0.0003,120,"2026-01-27T05:54:58.940",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706556,1769493311241,"fUST",165.0,0.00020851,120,"2026-01-27T05:55:11.241",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706557,1769493312532,"fUST",165.0,0.00021894,120,"2026-01-27T05:55:12.532",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706558,1769493313959,"fUST",165.0,0.00022989,120,"2026-01-27T05:55:13.959",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706559,1769493314903,"fUST",-199.99,8.737e-05,2,"2026-01-27T05:55:14.903",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706560,1769493315243,"fUST",165.0,0.00024138,120,"2026-01-27T05:55:15.243",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706561,1769493316571,"fUST",165.0,0.00025345,120,"2026-01-27T05:55:16.571",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706562,1769493316624,"fUST",-278.63087978,8.65e-05,2,"2026-01-27T05:55:16.624",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706563,1769493317897,"fUST",165.0,0.00026612,120,"2026-01-27T05:55:17.897",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706564,1769493319195,"fUST",165.0,0.00027943,120,"2026-01-27T05:55:19.195",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706565,1769493319566,"fUST",-174.125,8.65e-05,2,"2026-01-27T05:55:19.566",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706566,1769493321732,"fUST",-216.43,8.65e-05,2,"2026-01-27T05:55:21.732",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706567,1769493323266,"fUST",-304.08000003,8.65e-05,2,"2026-01-27T05:55:23.266",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706568,1769493326476,"fUST",-216.3039329,8.65e-05,2,"2026-01-27T05:55:26.476",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706569,1769493328696,"fUST",-213.36456942,8.65e-05,2,"2026-01-27T05:55:28.696",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706570,1769493330780,"fUST",-233.75643572,8.65e-05,2,"2026-01-27T05:55:30.780",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706571,1769493334218,"fUST",-331.27404604,8.65e-05,2,"2026-01-27T05:55:34.218",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706572,1769493334803,"fUST",176.0,0.00020856,120,"2026-01-27T05:55:34.803",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706573,1769493336356,"fUST",176.0,0.00021899,120,"2026-01-27T05:55:36.356",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706574,1769493337008,"fUST",-359.63433948,8.65e-05,2,"2026-01-27T05:55:37.008",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706575,1769493338085,"fUST",176.0,0.00022994,120,"2026-01-27T05:55:38.085",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706576,1769493343967,"fUST",-170.24679736,8.65e-05,2,"2026-01-27T05:55:43.967",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706577,1769493346022,"fUST",-373.10347004,8.65e-05,2,"2026-01-27T05:55:46.022",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706578,1769493359379,"fUST",-150.0,7.939e-05,2,"2026-01-27T05:55:59.379",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706579,1769493359403,"fUST",-326.46630435,8.564e-05,2,"2026-01-27T05:55:59.403",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706580,1769493361656,"fUST",-199.10127413,8.564e-05,2,"2026-01-27T05:56:01.656",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706581,1769493364020,"fUST",-300.0,8.564e-05,2,"2026-01-27T05:56:04.020",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706582,1769493366774,"fUST",-257.98034109,8.564e-05,2,"2026-01-27T05:56:06.774",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706583,1769493369001,"fUST",-172.33905964,8.564e-05,2,"2026-01-27T05:56:09.001",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706584,1769493434404,"fUST",-150.0,7.936e-05,2,"2026-01-27T05:57:14.404",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706585,1769493434431,"fUST",-125.68527863,8.564e-05,2,"2026-01-27T05:57:14.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706587,1769493461348,"fUST",300.0,0.00030137,120,"2026-01-27T05:57:41.348",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706588,1769493477561,"fUST",600.0,0.00030137,120,"2026-01-27T05:57:57.561",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706589,1769493494113,"fUST",3000.0,0.00030137,120,"2026-01-27T05:58:14.113",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706590,1769493494793,"fUST",-386.39229579,8.478e-05,2,"2026-01-27T05:58:14.793",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706592,1769493509934,"fUST",-325.40698192,8.393e-05,2,"2026-01-27T05:58:29.934",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706593,1769493511927,"fUST",-202.73255328,8.393e-05,2,"2026-01-27T05:58:31.927",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706594,1769493513592,"fUST",-150.0,7.947e-05,2,"2026-01-27T05:58:33.592",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706595,1769493513616,"fUST",-81.82,8.393e-05,2,"2026-01-27T05:58:33.616",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706596,1769493533039,"fUST",999.0,0.00030137,120,"2026-01-27T05:58:53.039",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706600,1769493599528,"fUST",600.0,0.00030137,120,"2026-01-27T05:59:59.528",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706601,1769493614408,"fUST",-150.0,7.91e-05,2,"2026-01-27T06:00:14.408",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706602,1769493614431,"fUST",-75.26767976,7.91e-05,2,"2026-01-27T06:00:14.431",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706603,1769493616289,"fUST",-308.97402614,7.91e-05,2,"2026-01-27T06:00:16.289",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706604,1769493621304,"fUST",-146.7582941,7.91e-05,2,"2026-01-27T06:00:21.304",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706605,1769493621323,"fUST",-146.7582941,8.393e-05,2,"2026-01-27T06:00:21.323",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706606,1769493621334,"fUST",-306.4834118,8.393e-05,2,"2026-01-27T06:00:21.334",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706609,1769493672128,"fUST",185.81015413,0.0003,120,"2026-01-27T06:01:12.128",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706610,1769493689407,"fUST",-174.4189176,7.86e-05,2,"2026-01-27T06:01:29.407",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706611,1769493694203,"fUST",-236.91752687,7.86e-05,2,"2026-01-27T06:01:34.203",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706612,1769493695736,"fUST",-181.16819013,7.86e-05,2,"2026-01-27T06:01:35.736",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706613,1769493697908,"fUST",-415.44133926,7.86e-05,2,"2026-01-27T06:01:37.908",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706614,1769493701273,"fUST",-284.91170515,7.781e-05,2,"2026-01-27T06:01:41.273",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706615,1769493703083,"fUST",-229.50827192,7.781e-05,2,"2026-01-27T06:01:43.083",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706616,1769493705893,"fUST",-297.40691964,7.781e-05,2,"2026-01-27T06:01:45.893",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706617,1769493707470,"fUST",-501.51336112,7.781e-05,2,"2026-01-27T06:01:47.470",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706618,1769493709812,"fUST",-279.7754916,7.781e-05,2,"2026-01-27T06:01:49.812",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706619,1769493711303,"fUST",-154.08,7.781e-05,2,"2026-01-27T06:01:51.303",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706620,1769493716271,"fUST",-253.79977918,7.781e-05,2,"2026-01-27T06:01:56.271",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706621,1769493717752,"fUST",-318.28285642,7.781e-05,2,"2026-01-27T06:01:57.752",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706622,1769493723140,"fUST",-185.43998297,7.781e-05,2,"2026-01-27T06:02:03.140",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706624,1769493726641,"fUST",-337.39618255,7.781e-05,2,"2026-01-27T06:02:06.641",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706627,1769493728098,"fUST",-154.08,7.781e-05,2,"2026-01-27T06:02:08.098",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706628,1769493730562,"fUST",-156.95097806,7.781e-05,2,"2026-01-27T06:02:10.562",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706630,1769493738695,"fUST",-156.85237545,7.781e-05,2,"2026-01-27T06:02:18.695",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706631,1769493740964,"fUST",-273.38350481,7.781e-05,2,"2026-01-27T06:02:20.964",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706632,1769493742880,"fUST",-300.0,7.781e-05,2,"2026-01-27T06:02:22.880",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706637,1769493814997,"fUST",-1100.0,7.781e-05,2,"2026-01-27T06:03:34.997",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706640,1769493874763,"fUST",160.0,0.000301,120,"2026-01-27T06:04:34.763",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706641,1769493881542,"fUST",160.0,0.000301,120,"2026-01-27T06:04:41.542",0.00034675,70.99,0.7910815239749084,643732413.5908748]
[403706649,1769493909156,"fUST",-5000.0,7.626e-05,2,"2026-01-27T06:05:09.156",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706650,1769493915211,"fUST",-5000.0,7.626e-05,2,"2026-01-27T06:05:15.211",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706651,1769493921927,"fUST",-238.54786555,7.703e-05,2,"2026-01-27T06:05:21.927",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706652,1769493921960,"fUST",-216.65136504,7.821e-05,2,"2026-01-27T06:05:21.960",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706653,1769493921988,"fUST",-500.0,8.393e-05,2,"2026-01-27T06:05:21.988",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706654,1769493922018,"fUST",-201.09,8.504e-05,2,"2026-01-27T06:05:22.018",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706655,1769493922049,"fUST",-402.17,9.277e-05,2,"2026-01-27T06:05:22.049",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706656,1769493922078,"fUST",-696.3578635,9.49e-05,2,"2026-01-27T06:05:22.078",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706657,1769493922109,"fUST",-255.64861075,9.821e-05,2,"2026-01-27T06:05:22.109",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706658,1769493922139,"fUST",-603.26,0.0001005,2,"2026-01-27T06:05:22.139",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706659,1769493922168,"fUST",-1200.0,0.00010077,2,"2026-01-27T06:05:22.168",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706660,1769493922197,"fUST",-250.77720899,0.00010522,2,"2026-01-27T06:05:22.197",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706661,1769493922225,"fUST",-300.0,0.00010783,2,"2026-01-27T06:05:22.225",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706664,1769494048274,"fUST",-185.73,7.996e-05,2,"2026-01-27T06:07:28.274",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706665,1769494048295,"fUST",-371.46,8.723e-05,2,"2026-01-27T06:07:28.295",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706666,1769494048314,"fUST",-557.19,9.45e-05,2,"2026-01-27T06:07:28.314",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706667,1769494048333,"fUST",-3881.6630917,0.00010039,2,"2026-01-27T06:07:28.333",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706670,1769494159106,"fUST",-5000.0,8.425e-05,2,"2026-01-27T06:09:19.106",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706671,1769494159129,"fUST",-171.55,8.51e-05,2,"2026-01-27T06:09:19.129",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706672,1769494159151,"fUST",-343.09,9.283e-05,2,"2026-01-27T06:09:19.151",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706673,1769494159172,"fUST",-167.4295897,0.00010039,2,"2026-01-27T06:09:19.172",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706674,1769494159196,"fUST",-514.64,0.00010057,2,"2026-01-27T06:09:19.196",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706675,1769494159217,"fUST",-300.0,0.00010783,2,"2026-01-27T06:09:19.217",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706676,1769494159237,"fUST",-686.19,0.00010831,2,"2026-01-27T06:09:19.237",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706677,1769494159260,"fUST",-1680.0,0.00011085,2,"2026-01-27T06:09:19.260",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706678,1769494159280,"fUST",-299.14474379,0.0001146,2,"2026-01-27T06:09:19.280",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706679,1769494171085,"fUST",-0.85525621,0.0001146,2,"2026-01-27T06:09:31.085",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706680,1769494171105,"fUST",-500.0,0.00011461,2,"2026-01-27T06:09:31.105",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706681,1769494171125,"fUST",-500.0,0.00011461,2,"2026-01-27T06:09:31.125",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706682,1769494171145,"fUST",-500.0,0.00011461,2,"2026-01-27T06:09:31.145",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706683,1769494171167,"fUST",-500.0,0.00011461,2,"2026-01-27T06:09:31.167",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706684,1769494171189,"fUST",-500.0,0.00011461,2,"2026-01-27T06:09:31.189",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706685,1769494171209,"fUST",-334.82343253,0.00011461,2,"2026-01-27T06:09:31.209",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706720,1769494232723,"fUST",-150.0,8.552e-05,2,"2026-01-27T06:10:32.723",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706722,1769494232732,"fUST",-299.43,9.33e-05,2,"2026-01-27T06:10:32.732",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706724,1769494232742,"fUST",-449.14,0.00010107,2,"2026-01-27T06:10:32.742",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706726,1769494232752,"fUST",-103.74568725,0.00010723,2,"2026-01-27T06:10:32.752",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706865,1769494238593,"fUST",-196.25431275,0.00010723,2,"2026-01-27T06:10:38.593",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706867,1769494238611,"fUST",-1200.0,0.00010723,2,"2026-01-27T06:10:38.611",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706869,1769494238620,"fUST",-570.0,0.00010723,2,"2026-01-27T06:10:38.620",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706871,1769494238630,"fUST",-18498.91700625,0.00010724,2,"2026-01-27T06:10:38.630",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706873,1769494238643,"fUST",-2650.0,0.00010724,2,"2026-01-27T06:10:38.643",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706880,1769494238706,"fUST",-5359.01950355,0.00010724,2,"2026-01-27T06:10:38.706",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706882,1769494238715,"fUST",-2164.9351391,0.00010724,2,"2026-01-27T06:10:38.715",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706884,1769494238725,"fUST",-598.85,0.00010885,2,"2026-01-27T06:10:38.725",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706886,1769494238734,"fUST",-279.59217605,0.00011344,2,"2026-01-27T06:10:38.734",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706888,1769494238744,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.744",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706890,1769494238753,"fUST",-265.46975298,0.00011344,2,"2026-01-27T06:10:38.753",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706892,1769494238762,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.762",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706894,1769494238771,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.771",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706896,1769494238780,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.780",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706898,1769494238791,"fUST",-326.51835165,0.00011344,2,"2026-01-27T06:10:38.791",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706900,1769494238800,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.800",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706902,1769494238809,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.809",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706904,1769494238820,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.820",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706906,1769494238830,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.830",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706908,1769494238840,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.840",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706910,1769494238850,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.850",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706912,1769494238860,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.860",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706914,1769494238869,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.869",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706916,1769494238879,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.879",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706918,1769494238889,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.889",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706919,1769494238898,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.898",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706920,1769494238907,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.907",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706921,1769494238916,"fUST",-593.59167132,0.00011344,2,"2026-01-27T06:10:38.916",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706922,1769494238926,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.926",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706923,1769494238936,"fUST",-170.50475836,0.00011344,2,"2026-01-27T06:10:38.936",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706924,1769494238946,"fUST",-500.0,0.00011344,2,"2026-01-27T06:10:38.946",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706925,1769494238961,"fUST",-509.28460917,0.00011344,2,"2026-01-27T06:10:38.961",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706926,1769494238971,"fUST",-5000.0,0.00011345,2,"2026-01-27T06:10:38.971",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706927,1769494238980,"fUST",-210.50892887,0.0001146,2,"2026-01-27T06:10:38.980",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706928,1769494238990,"fUST",-1003.62216695,0.00011462,2,"2026-01-27T06:10:38.990",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706929,1769494238999,"fUST",-1279.585629,0.00011513,2,"2026-01-27T06:10:38.999",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706930,1769494239009,"fUST",-748.57,0.00011662,2,"2026-01-27T06:10:39.009",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706931,1769494239019,"fUST",-420.0,0.00011786,2,"2026-01-27T06:10:39.019",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706932,1769494239028,"fUST",-1395.0,0.00011795,2,"2026-01-27T06:10:39.028",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706933,1769494239038,"fUST",-1302.52,0.00012329,2,"2026-01-27T06:10:39.038",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706934,1769494239047,"fUST",-1196.89,0.00012329,2,"2026-01-27T06:10:39.047",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706935,1769494239057,"fUST",-997.4,0.00012329,2,"2026-01-27T06:10:39.057",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706936,1769494239071,"fUST",-831.17,0.00012329,2,"2026-01-27T06:10:39.071",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706937,1769494239081,"fUST",-692.64,0.00012329,2,"2026-01-27T06:10:39.081",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706938,1769494239090,"fUST",-577.2,0.00012329,2,"2026-01-27T06:10:39.090",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706939,1769494239099,"fUST",-481.0,0.00012329,2,"2026-01-27T06:10:39.099",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706940,1769494239109,"fUST",-400.84,0.00012329,2,"2026-01-27T06:10:39.109",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706941,1769494239118,"fUST",-334.03,0.00012329,2,"2026-01-27T06:10:39.118",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706942,1769494239127,"fUST",-278.36,0.00012329,2,"2026-01-27T06:10:39.127",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706943,1769494239137,"fUST",-231.96,0.00012329,2,"2026-01-27T06:10:39.137",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706944,1769494239146,"fUST",-193.3,0.00012329,2,"2026-01-27T06:10:39.146",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706945,1769494239155,"fUST",-161.09,0.00012329,2,"2026-01-27T06:10:39.155",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706946,1769494239165,"fUST",-805.46,0.00012329,2,"2026-01-27T06:10:39.165",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706947,1769494239174,"fUST",-500.0,0.00012329,2,"2026-01-27T06:10:39.174",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706948,1769494239183,"fUST",-898.28,0.0001244,2,"2026-01-27T06:10:39.183",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706949,1769494239192,"fUST",-500.0,0.00012603,2,"2026-01-27T06:10:39.192",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706950,1769494239201,"fUST",-500.0,0.00012877,2,"2026-01-27T06:10:39.201",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706951,1769494239213,"fUST",-587.0,0.00012956,2,"2026-01-27T06:10:39.213",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706952,1769494239222,"fUST",-160.0,0.000131,2,"2026-01-27T06:10:39.222",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706953,1769494239231,"fUST",-500.0,0.00013151,2,"2026-01-27T06:10:39.231",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706954,1769494239240,"fUST",-1047.99,0.00013217,2,"2026-01-27T06:10:39.240",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706955,1769494239250,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.250",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706956,1769494239259,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.259",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706957,1769494239268,"fUST",-464.54701019,0.00013273,2,"2026-01-27T06:10:39.268",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706958,1769494239278,"fUST",-502.68815338,0.00013273,2,"2026-01-27T06:10:39.278",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706959,1769494239287,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.287",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706960,1769494239296,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.296",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706961,1769494239305,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.305",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706962,1769494239315,"fUST",-509.46865196,0.00013273,2,"2026-01-27T06:10:39.315",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706963,1769494239324,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.324",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706964,1769494239333,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.333",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706965,1769494239341,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.341",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706966,1769494239351,"fUST",-504.88506117,0.00013273,2,"2026-01-27T06:10:39.351",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706967,1769494239361,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.361",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706968,1769494239370,"fUST",-500.0,0.00013273,2,"2026-01-27T06:10:39.370",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706969,1769494239379,"fUST",-248.40053607,0.0001346,2,"2026-01-27T06:10:39.379",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706970,1769494239389,"fUST",-24373.3570731,0.00013684,2,"2026-01-27T06:10:39.389",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706971,1769494239398,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.398",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706972,1769494239408,"fUST",-239.22961213,0.00013698,2,"2026-01-27T06:10:39.408",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706973,1769494239418,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.418",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706974,1769494239428,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.428",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706975,1769494239438,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.438",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706976,1769494239449,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.449",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706977,1769494239458,"fUST",-500.0,0.00013698,2,"2026-01-27T06:10:39.458",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706978,1769494239467,"fUST",-585.04,0.00013698,2,"2026-01-27T06:10:39.467",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706979,1769494239477,"fUST",-585.04,0.00013698,2,"2026-01-27T06:10:39.477",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706980,1769494239488,"fUST",-40845.6437687,0.00013699,2,"2026-01-27T06:10:39.488",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706981,1769494239497,"fUST",-500.0,0.00013699,2,"2026-01-27T06:10:39.497",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706982,1769494239507,"fUST",-500.0,0.00013699,2,"2026-01-27T06:10:39.507",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706983,1769494239516,"fUST",-500.0,0.00013699,2,"2026-01-27T06:10:39.516",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706984,1769494239526,"fUST",-500.0,0.00013699,2,"2026-01-27T06:10:39.526",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706985,1769494239536,"fUST",-500.0,0.00013699,2,"2026-01-27T06:10:39.536",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706986,1769494239546,"fUST",-476.85307934,0.00013699,2,"2026-01-27T06:10:39.546",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706987,1769494239556,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.556",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706988,1769494239565,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.565",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706989,1769494239574,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.574",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706990,1769494239584,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.584",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706991,1769494239593,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.593",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706992,1769494239606,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:10:39.606",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706993,1769494239615,"fUST",-1197.7,0.00013995,2,"2026-01-27T06:10:39.615",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706994,1769494239625,"fUST",-823.0,0.00014241,2,"2026-01-27T06:10:39.625",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706995,1769494239634,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:10:39.634",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706996,1769494239643,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:10:39.643",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706997,1769494239652,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:10:39.652",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706998,1769494239661,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:10:39.661",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403706999,1769494239670,"fUST",-1102.21614882,0.00014247,2,"2026-01-27T06:10:39.670",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707000,1769494239680,"fUST",-500.0,0.00014262,2,"2026-01-27T06:10:39.680",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707001,1769494239689,"fUST",-1041.66666667,0.00014368,2,"2026-01-27T06:10:39.689",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707002,1769494239698,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:10:39.698",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707003,1769494239708,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:10:39.708",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707004,1769494239717,"fUST",-267.44500469,0.00014368,2,"2026-01-27T06:10:39.717",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707005,1769494239727,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:10:39.727",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707006,1769494239736,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:10:39.736",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707007,1769494239746,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:10:39.746",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707008,1769494239755,"fUST",-668.65185757,0.00014749,2,"2026-01-27T06:10:39.755",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707009,1769494239765,"fUST",-29404.74534189,0.00014749,2,"2026-01-27T06:10:39.765",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707010,1769494239775,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.775",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707011,1769494239784,"fUST",-255.04015786,0.00014749,2,"2026-01-27T06:10:39.784",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707012,1769494239793,"fUST",-2674.60743027,0.00014749,2,"2026-01-27T06:10:39.793",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707013,1769494239802,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.802",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707014,1769494239811,"fUST",-201.93286099,0.00014749,2,"2026-01-27T06:10:39.811",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707015,1769494239820,"fUST",-553.64373807,0.00014749,2,"2026-01-27T06:10:39.820",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707016,1769494239830,"fUST",-209.40437684,0.00014749,2,"2026-01-27T06:10:39.830",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707017,1769494239840,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.840",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707018,1769494239849,"fUST",-217.15233878,0.00014749,2,"2026-01-27T06:10:39.849",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707019,1769494239859,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.859",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707020,1769494239868,"fUST",-225.18697532,0.00014749,2,"2026-01-27T06:10:39.868",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707021,1769494239878,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.878",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707022,1769494239887,"fUST",-233.51889341,0.00014749,2,"2026-01-27T06:10:39.887",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707023,1769494239897,"fUST",-152.99083282,0.00014749,2,"2026-01-27T06:10:39.897",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707024,1769494239906,"fUST",-242.15909246,0.00014749,2,"2026-01-27T06:10:39.906",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707025,1769494239915,"fUST",-251.11897888,0.00014749,2,"2026-01-27T06:10:39.915",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707026,1769494239925,"fUST",-260.4103811,0.00014749,2,"2026-01-27T06:10:39.925",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707027,1769494239934,"fUST",-270.0455652,0.00014749,2,"2026-01-27T06:10:39.934",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707028,1769494239943,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.943",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707029,1769494239953,"fUST",-280.03725112,0.00014749,2,"2026-01-27T06:10:39.953",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707030,1769494239963,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:39.963",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707031,1769494239972,"fUST",-290.39862941,0.00014749,2,"2026-01-27T06:10:39.972",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707032,1769494239982,"fUST",-301.14337871,0.00014749,2,"2026-01-27T06:10:39.982",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707033,1769494239991,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:39.991",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707034,1769494240001,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.001",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707035,1769494240010,"fUST",-151.0,0.00014749,2,"2026-01-27T06:10:40.010",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707036,1769494240020,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.020",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707038,1769494240180,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.180",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707039,1769494240189,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.189",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707040,1769494240199,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.199",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707041,1769494240210,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.210",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707042,1769494240219,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.219",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707043,1769494240229,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.229",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707044,1769494240238,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.238",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707045,1769494240248,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.248",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707046,1769494240257,"fUST",-201.93286097,0.00014749,2,"2026-01-27T06:10:40.257",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707047,1769494240267,"fUST",-500.0,0.00014749,2,"2026-01-27T06:10:40.267",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707048,1769494240276,"fUST",-250.0,0.00014749,2,"2026-01-27T06:10:40.276",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707049,1769494240285,"fUST",-250.0,0.00014749,2,"2026-01-27T06:10:40.285",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707050,1769494240294,"fUST",-1347.42,0.00014772,2,"2026-01-27T06:10:40.294",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707052,1769494240303,"fUST",-585.04,0.00014794,2,"2026-01-27T06:10:40.303",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707053,1769494240313,"fUST",-336.07837269,0.00014795,2,"2026-01-27T06:10:40.313",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707054,1769494240322,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:10:40.322",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707055,1769494240331,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:10:40.331",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707056,1769494240341,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:10:40.341",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707057,1769494240350,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:10:40.350",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707058,1769494240359,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:10:40.359",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707059,1769494240368,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:10:40.368",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707060,1769494240378,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:10:40.378",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707061,1769494240387,"fUST",-591.91529561,0.00014916,2,"2026-01-27T06:10:40.387",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707062,1769494240396,"fUST",-160.0,0.000151,2,"2026-01-27T06:10:40.396",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707063,1769494240405,"fUST",-2773.56790519,0.00015297,2,"2026-01-27T06:10:40.405",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707064,1769494240414,"fUST",-553.64373807,0.00015297,2,"2026-01-27T06:10:40.414",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707066,1769494240424,"fUST",-500.0,0.00015322,2,"2026-01-27T06:10:40.424",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707068,1769494240433,"fUST",-500.0,0.00015342,2,"2026-01-27T06:10:40.433",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707070,1769494240443,"fUST",-500.0,0.00015342,2,"2026-01-27T06:10:40.443",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707071,1769494240451,"fUST",-349.71421088,0.00015342,2,"2026-01-27T06:10:40.451",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707072,1769494240460,"fUST",-286.29214327,0.0001546,2,"2026-01-27T06:10:40.460",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707073,1769494240469,"fUST",-1497.13,0.0001555,2,"2026-01-27T06:10:40.469",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707074,1769494240478,"fUST",-5000.0,0.0001564,2,"2026-01-27T06:10:40.478",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707075,1769494240487,"fUST",-1152.0,0.00015653,2,"2026-01-27T06:10:40.487",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707076,1769494240496,"fUST",-150.0,0.00016,2,"2026-01-27T06:10:40.496",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707077,1769494240504,"fUST",-160.0,0.000161,2,"2026-01-27T06:10:40.504",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707078,1769494240513,"fUST",-250.0,0.00016438,2,"2026-01-27T06:10:40.513",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707079,1769494240521,"fUST",-295.07967713,0.00016438,2,"2026-01-27T06:10:40.521",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707080,1769494240530,"fUST",-179.0,0.00016676,2,"2026-01-27T06:10:40.530",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707081,1769494240539,"fUST",-500.0,0.00016925,2,"2026-01-27T06:10:40.539",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707082,1769494240547,"fUST",-500.0,0.00016925,2,"2026-01-27T06:10:40.547",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707083,1769494240556,"fUST",-585.04,0.00016925,2,"2026-01-27T06:10:40.556",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707084,1769494240565,"fUST",-585.04,0.00016925,2,"2026-01-27T06:10:40.565",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707085,1769494240574,"fUST",-32255.0501803,0.00016926,2,"2026-01-27T06:10:40.574",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707086,1769494240583,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.583",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707087,1769494240592,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.592",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707088,1769494240605,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.605",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707089,1769494240614,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.614",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707090,1769494240623,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.623",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707091,1769494240632,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.632",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707092,1769494240643,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.643",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707093,1769494240652,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.652",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707094,1769494240661,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.661",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707095,1769494240671,"fUST",-200.0,0.00017,2,"2026-01-27T06:10:40.671",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707096,1769494240683,"fUST",-212.06874983,0.00017,2,"2026-01-27T06:10:40.683",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707097,1769494240691,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.691",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707098,1769494240700,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.700",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707099,1769494240709,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.709",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707100,1769494240717,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.717",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707101,1769494240726,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.726",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707102,1769494240735,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.735",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707103,1769494240744,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.744",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707104,1769494240752,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.752",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707105,1769494240761,"fUST",-475.0,0.00017182,2,"2026-01-27T06:10:40.761",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707106,1769494240770,"fUST",-1613.0,0.00017206,2,"2026-01-27T06:10:40.770",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707107,1769494240778,"fUST",-585.04,0.00017458,2,"2026-01-27T06:10:40.778",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707108,1769494240787,"fUST",-324.18375047,0.0001746,2,"2026-01-27T06:10:40.787",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707109,1769494240796,"fUST",-500.0,0.00017489,2,"2026-01-27T06:10:40.796",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707111,1769494240806,"fUST",-500.0,0.00017633,2,"2026-01-27T06:10:40.806",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707112,1769494240815,"fUST",-500.0,0.00017633,2,"2026-01-27T06:10:40.815",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707113,1769494240823,"fUST",-585.04,0.00017633,2,"2026-01-27T06:10:40.823",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707115,1769494240833,"fUST",-500.0,0.00017653,2,"2026-01-27T06:10:40.833",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707116,1769494240842,"fUST",-215.0,0.00018218,2,"2026-01-27T06:10:40.842",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707117,1769494240851,"fUST",-160.0,0.00018467,3,"2026-01-27T06:10:40.851",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707119,1769494240860,"fUST",-729.0,0.00018548,2,"2026-01-27T06:10:40.860",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707120,1769494240869,"fUST",-500.0,0.00018673,2,"2026-01-27T06:10:40.869",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707121,1769494240880,"fUST",-284.15615338,0.00018716,3,"2026-01-27T06:10:40.880",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707122,1769494240889,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.889",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707123,1769494240900,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.900",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707124,1769494240911,"fUST",-150.0,0.00018716,3,"2026-01-27T06:10:40.911",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707125,1769494240921,"fUST",-150.0,0.00018716,3,"2026-01-27T06:10:40.921",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707126,1769494240932,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.932",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707127,1769494240941,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.941",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707128,1769494240950,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.950",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707129,1769494240961,"fUST",-150.0,0.00018716,3,"2026-01-27T06:10:40.961",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707130,1769494240972,"fUST",-500.0,0.00018716,3,"2026-01-27T06:10:40.972",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707131,1769494240983,"fUST",-729.0,0.0001872,2,"2026-01-27T06:10:40.983",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707132,1769494240992,"fUST",-729.0,0.0001872,2,"2026-01-27T06:10:40.992",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707133,1769494241002,"fUST",-5000.0,0.00018768,2,"2026-01-27T06:10:41.002",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707134,1769494241012,"fUST",-150.17702825,0.00018795,30,"2026-01-27T06:10:41.012",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707135,1769494241021,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.021",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707136,1769494241030,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.030",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707137,1769494241039,"fUST",-150.0,0.00018853,3,"2026-01-27T06:10:41.039",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707138,1769494241048,"fUST",-150.0,0.00018853,3,"2026-01-27T06:10:41.048",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707139,1769494241058,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.058",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707140,1769494241068,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.068",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707141,1769494241078,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.078",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707142,1769494241087,"fUST",-202.98283622,0.00018853,3,"2026-01-27T06:10:41.087",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707143,1769494241096,"fUST",-500.0,0.00018853,3,"2026-01-27T06:10:41.096",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707144,1769494241105,"fUST",-168.0,0.00018873,2,"2026-01-27T06:10:41.105",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707145,1769494241114,"fUST",-500.0,0.00018898,2,"2026-01-27T06:10:41.114",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707146,1769494241123,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:10:41.123",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707147,1769494241132,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:10:41.132",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707148,1769494241142,"fUST",-729.0,0.00018909,2,"2026-01-27T06:10:41.142",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707149,1769494241151,"fUST",-1397.0,0.00018913,2,"2026-01-27T06:10:41.151",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707150,1769494241160,"fUST",-150.17702825,0.00018959,30,"2026-01-27T06:10:41.160",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707151,1769494241170,"fUST",-168.0,0.00018973,2,"2026-01-27T06:10:41.170",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707152,1769494241181,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.181",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707153,1769494241191,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.191",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707154,1769494241200,"fUST",-182.44592417,0.0001899,3,"2026-01-27T06:10:41.200",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707155,1769494241210,"fUST",-200.77708875,0.0001899,3,"2026-01-27T06:10:41.210",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707156,1769494241219,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.219",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707157,1769494241229,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.229",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707158,1769494241239,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.239",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707159,1769494241249,"fUST",-500.0,0.0001899,3,"2026-01-27T06:10:41.249",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707160,1769494241258,"fUST",-500.0,0.00018997,2,"2026-01-27T06:10:41.258",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707161,1769494241268,"fUST",-500.0,0.00018998,2,"2026-01-27T06:10:41.268",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707162,1769494241277,"fUST",-585.04,0.00018998,2,"2026-01-27T06:10:41.277",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707163,1769494241287,"fUST",-500.0,0.00018999,2,"2026-01-27T06:10:41.287",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707164,1769494241296,"fUST",-500.0,0.00018999,2,"2026-01-27T06:10:41.296",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707165,1769494241306,"fUST",-500.0,0.00018999,2,"2026-01-27T06:10:41.306",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707166,1769494241315,"fUST",-500.0,0.00018999,2,"2026-01-27T06:10:41.315",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707167,1769494241324,"fUST",-519.14505241,0.00018999,2,"2026-01-27T06:10:41.324",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707168,1769494241333,"fUST",-417.70623859,0.00018999,2,"2026-01-27T06:10:41.333",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707169,1769494241342,"fUST",-751.87122945,0.00018999,2,"2026-01-27T06:10:41.342",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707170,1769494241351,"fUST",-173.35299095,0.00018999,2,"2026-01-27T06:10:41.351",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707171,1769494241360,"fUST",-312.0353837,0.00018999,2,"2026-01-27T06:10:41.360",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707172,1769494241369,"fUST",-313.76786603,0.00018999,2,"2026-01-27T06:10:41.369",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707173,1769494241378,"fUST",-160.0,0.00019,3,"2026-01-27T06:10:41.378",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707174,1769494241389,"fUST",-396.088,0.00019,2,"2026-01-27T06:10:41.389",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707175,1769494241398,"fUST",-500.0,0.00019,2,"2026-01-27T06:10:41.398",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707176,1769494241408,"fUST",-195.67922461,0.00019,2,"2026-01-27T06:10:41.408",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707177,1769494241417,"fUST",-500.0,0.00019,2,"2026-01-27T06:10:41.417",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707178,1769494241428,"fUST",-168.0,0.00019011,2,"2026-01-27T06:10:41.428",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707179,1769494241438,"fUST",-175.20653296,0.00019041,30,"2026-01-27T06:10:41.438",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707180,1769494241447,"fUST",-175.20653296,0.00019041,30,"2026-01-27T06:10:41.447",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707181,1769494241456,"fUST",-168.0,0.00019066,2,"2026-01-27T06:10:41.456",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707182,1769494241466,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:10:41.466",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707183,1769494241475,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:10:41.475",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707184,1769494241483,"fUST",-150.17702825,0.00019123,30,"2026-01-27T06:10:41.483",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707185,1769494241492,"fUST",-500.0,0.00019127,3,"2026-01-27T06:10:41.492",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707186,1769494241501,"fUST",-500.0,0.00019127,3,"2026-01-27T06:10:41.501",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707187,1769494241510,"fUST",-500.0,0.00019127,3,"2026-01-27T06:10:41.510",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707188,1769494241520,"fUST",-500.0,0.00019127,3,"2026-01-27T06:10:41.520",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707189,1769494241529,"fUST",-426.79437423,0.00019127,3,"2026-01-27T06:10:41.529",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707190,1769494241538,"fUST",-500.0,0.00019127,3,"2026-01-27T06:10:41.538",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707191,1769494241547,"fUST",-168.0,0.0001915,2,"2026-01-27T06:10:41.547",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707192,1769494241556,"fUST",-1540.91626941,0.00019178,3,"2026-01-27T06:10:41.556",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707193,1769494241567,"fUST",-32231.79891237,0.00019178,3,"2026-01-27T06:10:41.567",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707194,1769494241576,"fUST",-846.64,0.00019178,2,"2026-01-27T06:10:41.576",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707195,1769494241585,"fUST",-1523.95,0.00019178,2,"2026-01-27T06:10:41.585",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707196,1769494241595,"fUST",-1977.94,0.00019178,2,"2026-01-27T06:10:41.595",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707197,1769494241609,"fUST",-1977.94,0.00019178,2,"2026-01-27T06:10:41.609",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707198,1769494241618,"fUST",-160.0,0.00019185,4,"2026-01-27T06:10:41.618",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707199,1769494241629,"fUST",-345.33,0.000192,2,"2026-01-27T06:10:41.629",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707200,1769494241638,"fUST",-5431.62,0.000192,2,"2026-01-27T06:10:41.638",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707201,1769494241646,"fUST",-168.94,0.000192,2,"2026-01-27T06:10:41.646",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707202,1769494241655,"fUST",-168.11,0.000192,2,"2026-01-27T06:10:41.655",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707203,1769494241664,"fUST",-500.0,0.00019264,3,"2026-01-27T06:10:41.664",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707204,1769494241674,"fUST",-500.0,0.00019264,3,"2026-01-27T06:10:41.674",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707205,1769494241683,"fUST",-500.0,0.00019264,3,"2026-01-27T06:10:41.683",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707206,1769494241692,"fUST",-500.0,0.00019264,3,"2026-01-27T06:10:41.692",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707207,1769494241701,"fUST",-500.0,0.00019264,3,"2026-01-27T06:10:41.701",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707208,1769494241710,"fUST",-6754.624649,0.00019278,7,"2026-01-27T06:10:41.710",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707209,1769494241720,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:10:41.720",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707210,1769494241728,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:10:41.728",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707211,1769494241739,"fUST",-168.0,0.00019285,2,"2026-01-27T06:10:41.739",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707212,1769494241748,"fUST",-262.80979939,0.00019288,30,"2026-01-27T06:10:41.748",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707213,1769494241757,"fUST",-175.20653296,0.00019288,30,"2026-01-27T06:10:41.757",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707214,1769494241766,"fUST",-150.17702825,0.00019288,30,"2026-01-27T06:10:41.766",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707215,1769494241776,"fUST",-175.20653296,0.00019288,30,"2026-01-27T06:10:41.776",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707216,1769494241785,"fUST",-237.12601545,0.00019315,3,"2026-01-27T06:10:41.785",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707217,1769494241794,"fUST",-4304.92756,0.00019315,7,"2026-01-27T06:10:41.794",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707218,1769494241803,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.803",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707219,1769494241812,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.812",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707220,1769494241823,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.823",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707221,1769494241832,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.832",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707222,1769494241841,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.841",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707223,1769494241850,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.850",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707224,1769494241860,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.860",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707225,1769494241871,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.871",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707226,1769494241880,"fUST",-487.0,0.00019315,2,"2026-01-27T06:10:41.880",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707227,1769494241889,"fUST",-844.42,0.00019315,2,"2026-01-27T06:10:41.889",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707228,1769494241899,"fUST",-729.0,0.0001936,2,"2026-01-27T06:10:41.899",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707229,1769494241911,"fUST",-168.0,0.00019361,2,"2026-01-27T06:10:41.911",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707230,1769494241920,"fUST",-664.0,0.000194,2,"2026-01-27T06:10:41.920",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707231,1769494241930,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.930",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707232,1769494241939,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.939",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707233,1769494241949,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.949",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707234,1769494241958,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.958",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707235,1769494241969,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.969",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707236,1769494241979,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.979",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707237,1769494241989,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:41.989",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707238,1769494241997,"fUST",-201.4653447,0.00019401,3,"2026-01-27T06:10:41.997",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707239,1769494242006,"fUST",-150.0,0.00019401,3,"2026-01-27T06:10:42.006",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707240,1769494242015,"fUST",-150.0,0.00019401,3,"2026-01-27T06:10:42.015",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707241,1769494242024,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:42.024",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707242,1769494242033,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:42.033",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707243,1769494242042,"fUST",-150.0,0.00019401,3,"2026-01-27T06:10:42.042",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707244,1769494242051,"fUST",-500.0,0.00019401,3,"2026-01-27T06:10:42.051",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707245,1769494242060,"fUST",-150.0,0.00019401,3,"2026-01-27T06:10:42.060",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707246,1769494242069,"fUST",-168.0,0.00019432,2,"2026-01-27T06:10:42.069",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707247,1769494242078,"fUST",-26216.827087,0.00019432,7,"2026-01-27T06:10:42.078",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707248,1769494242087,"fUST",-168.0,0.00019459,2,"2026-01-27T06:10:42.087",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707249,1769494242096,"fUST",-8796.589332,0.00019459,7,"2026-01-27T06:10:42.096",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707250,1769494242105,"fUST",-362.07535766,0.0001946,2,"2026-01-27T06:10:42.105",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707251,1769494242114,"fUST",-168.0,0.00019467,2,"2026-01-27T06:10:42.114",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707252,1769494242123,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:10:42.123",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707253,1769494242133,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:10:42.133",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707254,1769494242142,"fUST",-168.0,0.00019478,2,"2026-01-27T06:10:42.142",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707255,1769494242151,"fUST",-150.17702825,0.00019479,30,"2026-01-27T06:10:42.151",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707256,1769494242160,"fUST",-151.0,0.000195,2,"2026-01-27T06:10:42.160",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707257,1769494242169,"fUST",-1000.490761,0.000195,2,"2026-01-27T06:10:42.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707258,1769494242179,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.179",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707259,1769494242188,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.188",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707260,1769494242199,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.199",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707261,1769494242208,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.208",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707262,1769494242217,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.217",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707263,1769494242228,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.228",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707264,1769494242237,"fUST",-542.45970376,0.00019538,3,"2026-01-27T06:10:42.237",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707265,1769494242247,"fUST",-150.0,0.00019538,3,"2026-01-27T06:10:42.247",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707266,1769494242256,"fUST",-150.0,0.00019538,3,"2026-01-27T06:10:42.256",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707267,1769494242266,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.266",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707268,1769494242277,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.277",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707269,1769494242286,"fUST",-150.0,0.00019538,3,"2026-01-27T06:10:42.286",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707270,1769494242294,"fUST",-500.0,0.00019538,3,"2026-01-27T06:10:42.294",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707271,1769494242304,"fUST",-206.35919753,0.00019538,3,"2026-01-27T06:10:42.304",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707272,1769494242313,"fUST",-175.20653296,0.00019562,30,"2026-01-27T06:10:42.313",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707273,1769494242322,"fUST",-175.20653296,0.00019562,30,"2026-01-27T06:10:42.322",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707274,1769494242331,"fUST",-150.17702825,0.00019644,30,"2026-01-27T06:10:42.331",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707275,1769494242340,"fUST",-417.19,0.00019655,2,"2026-01-27T06:10:42.340",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707276,1769494242350,"fUST",-303.10001603,0.00019656,2,"2026-01-27T06:10:42.350",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707277,1769494242359,"fUST",-303.10001603,0.00019656,2,"2026-01-27T06:10:42.359",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707278,1769494242367,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.367",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707279,1769494242378,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.378",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707280,1769494242387,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.387",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707281,1769494242397,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.397",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707282,1769494242406,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.406",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707283,1769494242415,"fUST",-256.61357181,0.00019675,3,"2026-01-27T06:10:42.415",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707284,1769494242424,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.424",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707285,1769494242433,"fUST",-200.0,0.00019675,3,"2026-01-27T06:10:42.433",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707286,1769494242442,"fUST",-200.0,0.00019675,3,"2026-01-27T06:10:42.442",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707287,1769494242452,"fUST",-400.0,0.00019675,3,"2026-01-27T06:10:42.452",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707288,1769494242461,"fUST",-276.75967829,0.00019675,3,"2026-01-27T06:10:42.461",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707289,1769494242471,"fUST",-500.0,0.00019675,3,"2026-01-27T06:10:42.471",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707290,1769494242480,"fUST",-4888.223726,0.00019675,7,"2026-01-27T06:10:42.480",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707291,1769494242489,"fUST",-179.0,0.00019676,2,"2026-01-27T06:10:42.489",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707292,1769494242499,"fUST",-161.0,0.0001968,2,"2026-01-27T06:10:42.499",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707293,1769494242508,"fUST",-1676.769921,0.000197,5,"2026-01-27T06:10:42.508",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707294,1769494242517,"fUST",-1000.0,0.0001972,5,"2026-01-27T06:10:42.517",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707295,1769494242526,"fUST",-1000.0,0.0001974,5,"2026-01-27T06:10:42.526",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707296,1769494242535,"fUST",-1000.0,0.0001976,5,"2026-01-27T06:10:42.535",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707297,1769494242544,"fUST",-1290.323323,0.0001976,5,"2026-01-27T06:10:42.544",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707298,1769494242554,"fUST",-1000.0,0.0001978,5,"2026-01-27T06:10:42.554",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707299,1769494242563,"fUST",-1000.0,0.0001978,5,"2026-01-27T06:10:42.563",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707300,1769494242571,"fUST",-168.0,0.00019792,2,"2026-01-27T06:10:42.571",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707301,1769494242580,"fUST",-1000.0,0.000198,5,"2026-01-27T06:10:42.580",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707302,1769494242590,"fUST",-1000.0,0.000198,5,"2026-01-27T06:10:42.590",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707303,1769494242601,"fUST",-150.17702825,0.00019808,30,"2026-01-27T06:10:42.601",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707304,1769494242611,"fUST",-500.0,0.00019812,3,"2026-01-27T06:10:42.611",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707305,1769494242620,"fUST",-500.0,0.00019812,3,"2026-01-27T06:10:42.620",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707306,1769494242631,"fUST",-591.76222166,0.00019812,3,"2026-01-27T06:10:42.631",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707307,1769494242642,"fUST",-500.0,0.00019812,3,"2026-01-27T06:10:42.642",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707308,1769494242652,"fUST",-387.45973716,0.00019812,3,"2026-01-27T06:10:42.652",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707309,1769494242663,"fUST",-500.0,0.00019812,3,"2026-01-27T06:10:42.663",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707310,1769494242673,"fUST",-500.0,0.00019812,3,"2026-01-27T06:10:42.673",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707311,1769494242682,"fUST",-1000.0,0.0001982,5,"2026-01-27T06:10:42.682",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707312,1769494242692,"fUST",-1000.0,0.0001982,5,"2026-01-27T06:10:42.692",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707313,1769494242701,"fUST",-1000.0,0.0001984,5,"2026-01-27T06:10:42.701",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707314,1769494242711,"fUST",-1000.0,0.0001984,5,"2026-01-27T06:10:42.711",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707315,1769494242721,"fUST",-454.65002405,0.00019845,4,"2026-01-27T06:10:42.721",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707316,1769494242730,"fUST",-454.65002405,0.00019845,4,"2026-01-27T06:10:42.730",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707317,1769494242740,"fUST",-1000.0,0.0001986,5,"2026-01-27T06:10:42.740",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707318,1769494242750,"fUST",-1000.0,0.0001986,5,"2026-01-27T06:10:42.750",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707319,1769494242761,"fUST",-168.0,0.00019879,2,"2026-01-27T06:10:42.761",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707320,1769494242772,"fUST",-1000.0,0.0001988,5,"2026-01-27T06:10:42.772",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707321,1769494242782,"fUST",-1000.0,0.0001988,5,"2026-01-27T06:10:42.782",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707322,1769494242791,"fUST",-585.04,0.00019899,2,"2026-01-27T06:10:42.791",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707323,1769494242800,"fUST",-605.21089903,0.000199,2,"2026-01-27T06:10:42.800",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707324,1769494242808,"fUST",-1000.0,0.000199,5,"2026-01-27T06:10:42.808",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707325,1769494242817,"fUST",-1000.0,0.000199,5,"2026-01-27T06:10:42.817",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707326,1769494242827,"fUST",-9442.29733659,0.000199,2,"2026-01-27T06:10:42.827",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707327,1769494242836,"fUST",-160.0,0.00019904,5,"2026-01-27T06:10:42.836",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707328,1769494242845,"fUST",-179.68652294,0.00019904,5,"2026-01-27T06:10:42.845",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707329,1769494242854,"fUST",-1000.0,0.0001992,5,"2026-01-27T06:10:42.854",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707330,1769494242863,"fUST",-1000.0,0.0001992,5,"2026-01-27T06:10:42.863",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707331,1769494242872,"fUST",-224.38642479,0.0001994,5,"2026-01-27T06:10:42.872",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707332,1769494242882,"fUST",-1000.0,0.0001994,5,"2026-01-27T06:10:42.882",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707333,1769494242890,"fUST",-1000.0,0.0001994,5,"2026-01-27T06:10:42.890",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707334,1769494242899,"fUST",-500.0,0.00019949,3,"2026-01-27T06:10:42.899",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707335,1769494242910,"fUST",-500.0,0.00019949,3,"2026-01-27T06:10:42.910",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707336,1769494242920,"fUST",-500.0,0.00019949,3,"2026-01-27T06:10:42.920",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707337,1769494242929,"fUST",-300.81623099,0.00019949,3,"2026-01-27T06:10:42.929",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707338,1769494242939,"fUST",-223.92590858,0.00019949,3,"2026-01-27T06:10:42.939",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707339,1769494242948,"fUST",-1000.0,0.0001996,5,"2026-01-27T06:10:42.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707340,1769494242957,"fUST",-1000.0,0.0001996,5,"2026-01-27T06:10:42.957",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707341,1769494242966,"fUST",-1000.0,0.0001998,5,"2026-01-27T06:10:42.966",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707342,1769494242975,"fUST",-1000.0,0.0001998,5,"2026-01-27T06:10:42.975",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707343,1769494242984,"fUST",-585.04,0.00019987,2,"2026-01-27T06:10:42.984",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707344,1769494242994,"fUST",-75177.13419,0.0001999,7,"2026-01-27T06:10:42.994",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707345,1769494243004,"fUST",-585.04,0.00019992,2,"2026-01-27T06:10:43.004",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707346,1769494243013,"fUST",-585.04,0.00019992,2,"2026-01-27T06:10:43.013",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707347,1769494243024,"fUST",-585.04,0.00019992,2,"2026-01-27T06:10:43.024",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707348,1769494243036,"fUST",-585.04,0.00019992,2,"2026-01-27T06:10:43.036",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707349,1769494243047,"fUST",-585.04,0.00019992,2,"2026-01-27T06:10:43.047",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707350,1769494243058,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.058",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707351,1769494243069,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.069",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707352,1769494243079,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.079",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707353,1769494243089,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.089",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707354,1769494243098,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.098",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707355,1769494243109,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.109",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707356,1769494243119,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.119",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707357,1769494243128,"fUST",-585.04,0.00019999,2,"2026-01-27T06:10:43.128",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707358,1769494243137,"fUST",-585.05681043,0.00019999,2,"2026-01-27T06:10:43.137",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707359,1769494243146,"fUST",-47011.19227736,0.0002,2,"2026-01-27T06:10:43.146",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707360,1769494243155,"fUST",-186.89,0.0002,7,"2026-01-27T06:10:43.155",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707361,1769494243164,"fUST",-17960.2373547,0.0002,2,"2026-01-27T06:10:43.164",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707362,1769494243175,"fUST",-150.0,0.0002,2,"2026-01-27T06:10:43.175",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707364,1769494243184,"fUST",-13946.21141685,0.0002,2,"2026-01-27T06:10:43.184",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707366,1769494243193,"fUST",-14717.42926848,0.0002,2,"2026-01-27T06:10:43.193",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707368,1769494243202,"fUST",-254.24557907,0.0002,21,"2026-01-27T06:10:43.202",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707370,1769494243211,"fUST",-40754.30243773,0.0002,2,"2026-01-27T06:10:43.211",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707371,1769494243221,"fUST",-10121.86053417,0.0002,20,"2026-01-27T06:10:43.221",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707372,1769494243231,"fUST",-174568.32361618,0.0002,2,"2026-01-27T06:10:43.231",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707378,1769494244205,"fUST",-250.0,0.00014749,2,"2026-01-27T06:10:44.205",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707379,1769494244216,"fUST",-250.0,0.00014749,2,"2026-01-27T06:10:44.216",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707380,1769494244225,"fUST",-257.99442193,0.00014749,2,"2026-01-27T06:10:44.225",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707381,1769494244235,"fUST",-619.00026464,0.0002,2,"2026-01-27T06:10:44.235",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707382,1769494244246,"fUST",-1306.50365617,0.0002,2,"2026-01-27T06:10:44.246",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707383,1769494244591,"fUST",-157.71,0.00012329,2,"2026-01-27T06:10:44.591",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707384,1769494244603,"fUST",-1381.76300136,0.0002,2,"2026-01-27T06:10:44.603",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707385,1769494244614,"fUST",-41772.8149807,0.0002,2,"2026-01-27T06:10:44.614",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707386,1769494244625,"fUST",-391496.99058234,0.0002,2,"2026-01-27T06:10:44.625",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707387,1769494244636,"fUST",-5000.0,0.0002,2,"2026-01-27T06:10:44.636",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707390,1769494246762,"fUST",-64483.9454037,0.0002,2,"2026-01-27T06:10:46.762",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707391,1769494246774,"fUST",-2814.94207488,0.0002,2,"2026-01-27T06:10:46.774",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707392,1769494297917,"fUST",2185.0,0.00030136,120,"2026-01-27T06:11:37.917",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707393,1769494395258,"fUST",318.0,0.00030137,120,"2026-01-27T06:13:15.258",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707401,1769494726847,"fUST",10000.0,0.00030137,120,"2026-01-27T06:18:46.847",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707403,1769494872646,"fUST",403.62,0.00030137,120,"2026-01-27T06:21:12.646",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707405,1769494902148,"fUST",-5000.0,7.677e-05,2,"2026-01-27T06:21:42.148",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707406,1769494905027,"fUST",-150.0,7.755e-05,2,"2026-01-27T06:21:45.027",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707407,1769494905062,"fUST",-531.0,7.882e-05,2,"2026-01-27T06:21:45.062",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707408,1769494905100,"fUST",-199.45627787,8.209e-05,2,"2026-01-27T06:21:45.100",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707409,1769494905135,"fUST",-150.0,8.353e-05,2,"2026-01-27T06:21:45.135",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707410,1769494905173,"fUST",-152.48,9.049e-05,2,"2026-01-27T06:21:45.173",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707411,1769494905209,"fUST",-203.31,9.746e-05,2,"2026-01-27T06:21:45.209",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707412,1769494905245,"fUST",-235.35840788,0.00010209,2,"2026-01-27T06:21:45.245",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707413,1769494905282,"fUST",-254.14,0.00010442,2,"2026-01-27T06:21:45.282",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707414,1769494905319,"fUST",-1340.741073,0.00010724,2,"2026-01-27T06:21:45.319",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707415,1769494905350,"fUST",-304.96,0.00011138,2,"2026-01-27T06:21:45.350",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707416,1769494907975,"fUST",-8228.16265484,0.0001128,2,"2026-01-27T06:21:47.975",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707417,1769494911121,"fUST",-5000.0,0.00011167,2,"2026-01-27T06:21:51.121",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707418,1769494911163,"fUST",-0.01,0.0001128,2,"2026-01-27T06:21:51.163",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707420,1769495052151,"fUST",355.23,0.00030137,120,"2026-01-27T06:24:12.151",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707421,1769495132995,"fUST",1020.0,0.0003,120,"2026-01-27T06:25:32.995",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707422,1769495151132,"fUST",-182.44755838,7.612e-05,2,"2026-01-27T06:25:51.132",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707424,1769495240119,"fUST",-2775.30707635,7.612e-05,2,"2026-01-27T06:27:20.119",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707425,1769495244090,"fUST",-983.02230674,7.612e-05,2,"2026-01-27T06:27:24.090",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707426,1769495301592,"fUST",-588.48502249,7.612e-05,2,"2026-01-27T06:28:21.592",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707427,1769495303377,"fUST",-172.8815005,7.612e-05,2,"2026-01-27T06:28:23.377",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707428,1769495304729,"fUST",-297.85653554,7.612e-05,2,"2026-01-27T06:28:24.729",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707429,1769495304756,"fUST",-93.34738867,7.689e-05,2,"2026-01-27T06:28:24.756",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707432,1769495323117,"fUST",-5000.0,7.612e-05,2,"2026-01-27T06:28:43.117",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707433,1769495323154,"fUST",-0.01,8.056e-05,2,"2026-01-27T06:28:43.154",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707434,1769495323498,"fUST",-215.48949703,8.056e-05,2,"2026-01-27T06:28:43.498",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707435,1769495323529,"fUST",-223.16,8.422e-05,2,"2026-01-27T06:28:43.529",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707436,1769495323559,"fUST",-334.75,9.124e-05,2,"2026-01-27T06:28:43.559",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707437,1769495323590,"fUST",-446.33,9.826e-05,2,"2026-01-27T06:28:43.590",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707438,1769495323620,"fUST",-254.2894065,0.00010056,2,"2026-01-27T06:28:43.620",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707439,1769495323650,"fUST",-557.91,0.00010527,2,"2026-01-27T06:28:43.650",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707440,1769495323683,"fUST",-669.49,0.00011229,2,"2026-01-27T06:28:43.683",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707441,1769495323714,"fUST",-334.36495657,0.00011276,2,"2026-01-27T06:28:43.714",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707442,1769495323745,"fUST",-258.50203907,0.00011276,2,"2026-01-27T06:28:43.745",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707443,1769495323776,"fUST",-500.0,0.00011276,2,"2026-01-27T06:28:43.776",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707444,1769495323807,"fUST",-288.17685237,0.00011276,2,"2026-01-27T06:28:43.807",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707445,1769495323838,"fUST",-500.0,0.00011276,2,"2026-01-27T06:28:43.838",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707446,1769495323868,"fUST",-335.08449692,0.00011276,2,"2026-01-27T06:28:43.868",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707447,1769495324205,"fUST",-164.91550308,0.00011276,2,"2026-01-27T06:28:44.205",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707448,1769495325840,"fUST",-621.37001229,0.00011276,2,"2026-01-27T06:28:45.840",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707449,1769495325879,"fUST",-8757.26997542,0.00011277,2,"2026-01-27T06:28:45.879",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707450,1769495326018,"fUST",-10000.01,0.00011277,2,"2026-01-27T06:28:46.018",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707451,1769495331923,"fUST",-150.0,7.689e-05,2,"2026-01-27T06:28:51.923",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707452,1769495331956,"fUST",-252.38,8.388e-05,2,"2026-01-27T06:28:51.956",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707453,1769495331987,"fUST",-378.57,9.088e-05,2,"2026-01-27T06:28:51.987",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707454,1769495332019,"fUST",-504.76,9.787e-05,2,"2026-01-27T06:28:52.019",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707455,1769495332049,"fUST",-630.95,0.00010486,2,"2026-01-27T06:28:52.049",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707456,1769495332150,"fUST",-6166.69,0.00011277,2,"2026-01-27T06:28:52.150",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707457,1769495332183,"fUST",-10000.01,0.00011277,2,"2026-01-27T06:28:52.183",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707458,1769495350111,"fUST",-5000.0,0.00011073,2,"2026-01-27T06:29:10.111",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707459,1769495350132,"fUST",-20.88852803,0.00011185,2,"2026-01-27T06:29:10.132",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707460,1769495366071,"fUST",-4510.26158378,0.00011073,2,"2026-01-27T06:29:26.071",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707461,1769495372886,"fUST",-489.73841622,0.00011073,2,"2026-01-27T06:29:32.886",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707462,1769495372920,"fUST",-736.25147197,0.00011185,2,"2026-01-27T06:29:32.920",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707463,1769495372965,"fUST",-300.0,0.00011276,2,"2026-01-27T06:29:32.965",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707464,1769495373055,"fUST",-6948.03022362,0.00011277,2,"2026-01-27T06:29:33.055",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707465,1769495378947,"fUST",-31.29190997,0.00011277,2,"2026-01-27T06:29:38.947",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707466,1769495378977,"fUST",-300.0,0.00011277,2,"2026-01-27T06:29:38.977",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707467,1769495379006,"fUST",-300.0,0.00011277,2,"2026-01-27T06:29:39.006",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707468,1769495379035,"fUST",-300.0,0.00011278,2,"2026-01-27T06:29:39.035",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707469,1769495379064,"fUST",-300.0,0.00011278,2,"2026-01-27T06:29:39.064",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707470,1769495379098,"fUST",-300.0,0.00011278,2,"2026-01-27T06:29:39.098",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707471,1769495379129,"fUST",-1200.0,0.00011278,2,"2026-01-27T06:29:39.129",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707472,1769495379160,"fUST",-883.33,0.00011884,2,"2026-01-27T06:29:39.160",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707473,1769495379192,"fUST",-293.07931597,0.00012056,2,"2026-01-27T06:29:39.192",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707474,1769495379224,"fUST",-420.0,0.00012388,2,"2026-01-27T06:29:39.224",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707475,1769495379261,"fUST",-144.60754812,0.00012406,2,"2026-01-27T06:29:39.261",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707476,1769495379426,"fUST",-1055.39245188,0.00012406,2,"2026-01-27T06:29:39.426",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707477,1769495419927,"fUST",-689.86,7.803e-05,2,"2026-01-27T06:30:19.927",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707478,1769495419958,"fUST",-1379.72,8.512e-05,2,"2026-01-27T06:30:19.958",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707479,1769495419991,"fUST",-2069.57,9.222e-05,2,"2026-01-27T06:30:19.991",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707480,1769495420085,"fUST",-1721.71,9.931e-05,2,"2026-01-27T06:30:20.085",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707481,1769495420141,"fUST",-1037.72,9.931e-05,2,"2026-01-27T06:30:20.141",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707482,1769495420188,"fUST",-3449.29,0.0001064,2,"2026-01-27T06:30:20.188",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707496,1769495431578,"fUST",-4139.15,0.0001135,2,"2026-01-27T06:30:31.578",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707497,1769495431588,"fUST",-4829.01,0.00012059,2,"2026-01-27T06:30:31.588",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707498,1769495431597,"fUST",-3166.7348,0.00012457,2,"2026-01-27T06:30:31.597",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707499,1769495431609,"fUST",-1833.2652,0.00012457,2,"2026-01-27T06:30:31.609",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707500,1769495431619,"fUST",-596.0,0.00012457,2,"2026-01-27T06:30:31.619",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707501,1769495431628,"fUST",-5518.86,0.00012769,2,"2026-01-27T06:30:31.628",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707502,1769495431637,"fUST",-300.0,0.00013272,2,"2026-01-27T06:30:31.637",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707503,1769495431645,"fUST",-1200.0,0.00013272,2,"2026-01-27T06:30:31.645",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707504,1769495431655,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.655",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707505,1769495431664,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.664",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707506,1769495431673,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.673",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707507,1769495431682,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.682",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707508,1769495431691,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.691",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707509,1769495431700,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.700",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707510,1769495431709,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.709",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707511,1769495431718,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.718",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707512,1769495431728,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.728",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707514,1769495431737,"fUST",-504.88506117,0.00013273,2,"2026-01-27T06:30:31.737",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707516,1769495431746,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.746",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707518,1769495431755,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.755",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707520,1769495431764,"fUST",-500.92401321,0.00013273,2,"2026-01-27T06:30:31.764",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707522,1769495431773,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.773",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707524,1769495431782,"fUST",-500.0,0.00013273,2,"2026-01-27T06:30:31.782",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707526,1769495431791,"fUST",-6208.72,0.00013478,2,"2026-01-27T06:30:31.791",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707528,1769495431800,"fUST",-417.19,0.00013698,2,"2026-01-27T06:30:31.800",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707530,1769495431809,"fUST",-501.22,0.00013698,2,"2026-01-27T06:30:31.809",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707532,1769495431818,"fUST",-501.22,0.00013698,2,"2026-01-27T06:30:31.818",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707534,1769495431827,"fUST",-501.22,0.00013698,2,"2026-01-27T06:30:31.827",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707536,1769495431836,"fUST",-500.0,0.00013698,2,"2026-01-27T06:30:31.836",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707538,1769495431845,"fUST",-500.0,0.00013698,2,"2026-01-27T06:30:31.845",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707540,1769495431854,"fUST",-1000.0,0.00013699,2,"2026-01-27T06:30:31.854",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707542,1769495431863,"fUST",-500.0,0.00013699,2,"2026-01-27T06:30:31.863",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707543,1769495431872,"fUST",-500.0,0.00013699,2,"2026-01-27T06:30:31.872",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707544,1769495431882,"fUST",-500.0,0.00013699,2,"2026-01-27T06:30:31.882",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707546,1769495431891,"fUST",-500.0,0.00013699,2,"2026-01-27T06:30:31.891",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707548,1769495431900,"fUST",-500.0,0.00013699,2,"2026-01-27T06:30:31.900",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707550,1769495431909,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.909",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707552,1769495431918,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.918",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707553,1769495431926,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.926",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707555,1769495431935,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.935",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707557,1769495431944,"fUST",-396.46192581,0.00013821,2,"2026-01-27T06:30:31.944",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707558,1769495431953,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.953",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707559,1769495431962,"fUST",-1000.0,0.00013821,2,"2026-01-27T06:30:31.962",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707560,1769495431972,"fUST",-500.0,0.00013921,2,"2026-01-27T06:30:31.972",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707561,1769495431980,"fUST",-331.86922543,0.00014056,2,"2026-01-27T06:30:31.980",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707562,1769495431990,"fUST",-6898.58,0.00014187,2,"2026-01-27T06:30:31.990",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707563,1769495432000,"fUST",-500.0,0.00014187,2,"2026-01-27T06:30:32.000",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707564,1769495432009,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:30:32.009",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707565,1769495432018,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:30:32.018",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707566,1769495432028,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:30:32.028",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707567,1769495432036,"fUST",-1000.0,0.00014247,2,"2026-01-27T06:30:32.036",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707568,1769495432045,"fUST",-1102.21614882,0.00014247,2,"2026-01-27T06:30:32.045",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707569,1769495432054,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:30:32.054",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707570,1769495432063,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:30:32.063",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707571,1769495432072,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:30:32.072",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707572,1769495432080,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:30:32.080",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707573,1769495432090,"fUST",-267.44500469,0.00014368,2,"2026-01-27T06:30:32.090",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707574,1769495432099,"fUST",-1500.0,0.00014368,2,"2026-01-27T06:30:32.099",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707575,1769495432108,"fUST",-500.0,0.00014461,2,"2026-01-27T06:30:32.108",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707576,1769495432117,"fUST",-420.0,0.00014551,2,"2026-01-27T06:30:32.117",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707577,1769495432126,"fUST",-195.0,0.00014599,2,"2026-01-27T06:30:32.126",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707578,1769495432135,"fUST",-1041.66666667,0.0001462,2,"2026-01-27T06:30:32.135",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707579,1769495432144,"fUST",-500.0,0.00014735,2,"2026-01-27T06:30:32.144",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707580,1769495432153,"fUST",-336.07837269,0.00014795,2,"2026-01-27T06:30:32.153",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707581,1769495432162,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:30:32.162",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707582,1769495432170,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:30:32.170",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707583,1769495432179,"fUST",-1500.0,0.00014795,2,"2026-01-27T06:30:32.179",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707584,1769495432188,"fUST",-500.0,0.00014916,2,"2026-01-27T06:30:32.188",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707585,1769495432199,"fUST",-500.0,0.00014916,2,"2026-01-27T06:30:32.199",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707586,1769495432208,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:30:32.208",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707587,1769495432217,"fUST",-1000.0,0.00014916,2,"2026-01-27T06:30:32.217",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707588,1769495432227,"fUST",-591.91529561,0.00014916,2,"2026-01-27T06:30:32.227",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707589,1769495432236,"fUST",-500.0,0.00015009,2,"2026-01-27T06:30:32.236",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707590,1769495432244,"fUST",-376.6551949,0.0001502,2,"2026-01-27T06:30:32.244",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707591,1769495432253,"fUST",-167.744613,0.00015068,2,"2026-01-27T06:30:32.253",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707592,1769495432262,"fUST",-500.0,0.00015342,2,"2026-01-27T06:30:32.262",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707593,1769495432271,"fUST",-500.0,0.00015342,2,"2026-01-27T06:30:32.271",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707594,1769495432280,"fUST",-349.71421088,0.00015342,2,"2026-01-27T06:30:32.280",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707595,1769495432289,"fUST",-153.99,0.0001539,3,"2026-01-27T06:30:32.289",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707596,1769495432297,"fUST",-462.01,0.0001539,3,"2026-01-27T06:30:32.297",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707597,1769495432307,"fUST",-500.0,0.00015399,2,"2026-01-27T06:30:32.307",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707598,1769495432316,"fUST",-476.85307934,0.00015399,2,"2026-01-27T06:30:32.316",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707599,1769495432325,"fUST",-239.22961213,0.00015399,2,"2026-01-27T06:30:32.325",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707600,1769495432334,"fUST",-105480.46570518,0.000154,2,"2026-01-27T06:30:32.334",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707601,1769495432343,"fUST",-5000.0,0.0001564,2,"2026-01-27T06:30:32.343",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707602,1769495432351,"fUST",-587.0,0.00015953,2,"2026-01-27T06:30:32.351",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707603,1769495432360,"fUST",-883.74,0.00015978,3,"2026-01-27T06:30:32.360",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707604,1769495432368,"fUST",-370.6591349,0.00016056,2,"2026-01-27T06:30:32.368",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707605,1769495432377,"fUST",-294.58,0.00016387,3,"2026-01-27T06:30:32.377",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707606,1769495432386,"fUST",-589.16,0.00016397,3,"2026-01-27T06:30:32.386",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707607,1769495432395,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.395",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707608,1769495432405,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.405",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707609,1769495432414,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.414",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707611,1769495432424,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.424",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707613,1769495432433,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.433",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707615,1769495432443,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.443",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707617,1769495432452,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.452",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707618,1769495432461,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.461",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707620,1769495432471,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.471",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707622,1769495432480,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.480",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707624,1769495432489,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.489",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707626,1769495432498,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.498",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707628,1769495432507,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.507",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707630,1769495432516,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.516",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707632,1769495432525,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.525",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707634,1769495432534,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.534",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707636,1769495432544,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.544",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707638,1769495432552,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.552",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707640,1769495432561,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.561",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707642,1769495432570,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.570",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707644,1769495432579,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.579",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707646,1769495432588,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.588",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707648,1769495432597,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.597",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707650,1769495432606,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.606",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707652,1769495432616,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.616",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707654,1769495432624,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.624",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707656,1769495432633,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.633",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707658,1769495432642,"fUST",-475.0,0.00016407,2,"2026-01-27T06:30:32.642",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707660,1769495432651,"fUST",-233.67103367,0.0001643,2,"2026-01-27T06:30:32.651",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707662,1769495432660,"fUST",-250.0,0.00016438,2,"2026-01-27T06:30:32.660",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707663,1769495432669,"fUST",-295.07967713,0.00016438,2,"2026-01-27T06:30:32.669",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707665,1769495432678,"fUST",-307.98,0.0001676,3,"2026-01-27T06:30:32.678",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707667,1769495432687,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:32.687",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707669,1769495432696,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:32.696",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707671,1769495432707,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.707",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707673,1769495432716,"fUST",-201.93286097,0.00016898,2,"2026-01-27T06:30:32.716",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707675,1769495432725,"fUST",-668.65185757,0.00016898,2,"2026-01-27T06:30:32.725",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707676,1769495432734,"fUST",-553.64373807,0.00016898,2,"2026-01-27T06:30:32.734",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707677,1769495432743,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.743",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707678,1769495432752,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.752",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707679,1769495432762,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.762",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707680,1769495432771,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.771",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707681,1769495432780,"fUST",-201.93286099,0.00016898,2,"2026-01-27T06:30:32.780",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707682,1769495432789,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.789",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707683,1769495432799,"fUST",-209.40437684,0.00016898,2,"2026-01-27T06:30:32.799",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707684,1769495432809,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.809",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707685,1769495432819,"fUST",-217.15233878,0.00016898,2,"2026-01-27T06:30:32.819",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707686,1769495432828,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:32.828",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707687,1769495432838,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.838",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707688,1769495432847,"fUST",-225.18697532,0.00016898,2,"2026-01-27T06:30:32.847",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707689,1769495432857,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.857",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707690,1769495432867,"fUST",-233.51889341,0.00016898,2,"2026-01-27T06:30:32.867",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707691,1769495432876,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.876",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707692,1769495432886,"fUST",-242.15909246,0.00016898,2,"2026-01-27T06:30:32.886",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707693,1769495432895,"fUST",-251.11897888,0.00016898,2,"2026-01-27T06:30:32.895",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707694,1769495432904,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:32.904",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707695,1769495432913,"fUST",-260.4103811,0.00016898,2,"2026-01-27T06:30:32.913",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707696,1769495432922,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:32.922",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707697,1769495432931,"fUST",-2375.26801839,0.00016898,2,"2026-01-27T06:30:32.931",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707698,1769495437766,"fUST",-235.70777914,0.00013697,2,"2026-01-27T06:30:37.766",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707699,1769495437776,"fUST",-299.33941188,0.00016898,2,"2026-01-27T06:30:37.776",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707700,1769495437785,"fUST",-500.0,0.00016898,2,"2026-01-27T06:30:37.785",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707701,1769495437798,"fUST",-255.04015786,0.00016898,2,"2026-01-27T06:30:37.798",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707702,1769495437808,"fUST",-270.0455652,0.00016898,2,"2026-01-27T06:30:37.808",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707703,1769495437818,"fUST",-280.03725112,0.00016898,2,"2026-01-27T06:30:37.818",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707704,1769495437827,"fUST",-290.39862941,0.00016898,2,"2026-01-27T06:30:37.827",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707705,1769495437837,"fUST",-301.14337871,0.00016898,2,"2026-01-27T06:30:37.837",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707706,1769495437846,"fUST",-29404.74534189,0.00016898,2,"2026-01-27T06:30:37.846",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707707,1769495437856,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:37.856",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707708,1769495437865,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:37.865",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707709,1769495437874,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:37.874",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707710,1769495437883,"fUST",-151.0,0.00016898,2,"2026-01-27T06:30:37.883",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707711,1769495437892,"fUST",-152.99083282,0.00016898,2,"2026-01-27T06:30:37.892",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707712,1769495437901,"fUST",-250.0,0.00016898,2,"2026-01-27T06:30:37.901",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707713,1769495437911,"fUST",-250.0,0.00016898,2,"2026-01-27T06:30:37.911",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707714,1769495437921,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.921",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707715,1769495437930,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.930",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707716,1769495437939,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.939",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707717,1769495437948,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707718,1769495437957,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.957",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707719,1769495437966,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.966",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707720,1769495437975,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.975",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707721,1769495437985,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.985",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707722,1769495437995,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:37.995",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707723,1769495438004,"fUST",-200.0,0.00017,2,"2026-01-27T06:30:38.004",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707724,1769495438014,"fUST",-212.06874983,0.00017,2,"2026-01-27T06:30:38.014",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707725,1769495438023,"fUST",-500.0,0.0001711,2,"2026-01-27T06:30:38.023",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707726,1769495438032,"fUST",-500.0,0.00017123,2,"2026-01-27T06:30:38.032",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707727,1769495438042,"fUST",-500.0,0.00017123,2,"2026-01-27T06:30:38.042",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707728,1769495438051,"fUST",-500.0,0.00017146,2,"2026-01-27T06:30:38.051",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707729,1769495438061,"fUST",-553.64373807,0.00017446,2,"2026-01-27T06:30:38.061",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707730,1769495438070,"fUST",-2773.56790519,0.00017446,2,"2026-01-27T06:30:38.070",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707731,1769495438080,"fUST",-501.22,0.00017484,2,"2026-01-27T06:30:38.080",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707732,1769495438089,"fUST",-823.0,0.0001749,2,"2026-01-27T06:30:38.089",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707733,1769495438099,"fUST",-179.0,0.00017598,2,"2026-01-27T06:30:38.099",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707734,1769495438109,"fUST",-589.16,0.00017757,3,"2026-01-27T06:30:38.109",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707735,1769495438118,"fUST",-1178.32,0.00017767,3,"2026-01-27T06:30:38.118",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707736,1769495438127,"fUST",-409.44904437,0.00018056,2,"2026-01-27T06:30:38.127",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707737,1769495438137,"fUST",-161.0,0.000184,2,"2026-01-27T06:30:38.137",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707738,1769495438146,"fUST",-729.0,0.000184,2,"2026-01-27T06:30:38.146",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707739,1769495438155,"fUST",-160.0,0.00018467,3,"2026-01-27T06:30:38.155",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707740,1769495438164,"fUST",-167.744613,0.00018493,2,"2026-01-27T06:30:38.164",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707741,1769495438173,"fUST",-729.0,0.00018553,2,"2026-01-27T06:30:38.173",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707742,1769495438182,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.182",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707743,1769495438192,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.192",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707744,1769495438205,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.205",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707745,1769495438214,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.214",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707746,1769495438223,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.223",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707747,1769495438232,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.232",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707748,1769495438242,"fUST",-201.4653447,0.00018716,3,"2026-01-27T06:30:38.242",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707749,1769495438251,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.251",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707750,1769495438260,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.260",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707751,1769495438271,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.271",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707752,1769495438280,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.280",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707753,1769495438289,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.289",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707754,1769495438298,"fUST",-500.0,0.00018716,3,"2026-01-27T06:30:38.298",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707755,1769495438308,"fUST",-150.0,0.00018716,3,"2026-01-27T06:30:38.308",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707756,1769495438317,"fUST",-706.99,0.0001873,3,"2026-01-27T06:30:38.317",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707757,1769495438326,"fUST",-500.0,0.00018767,30,"2026-01-27T06:30:38.326",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707758,1769495438335,"fUST",-500.0,0.00018767,30,"2026-01-27T06:30:38.335",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707759,1769495438348,"fUST",-500.0,0.00018767,30,"2026-01-27T06:30:38.348",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707760,1769495438356,"fUST",-150.0,0.00018767,30,"2026-01-27T06:30:38.356",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707761,1769495438365,"fUST",-500.0,0.00018767,30,"2026-01-27T06:30:38.365",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707762,1769495438374,"fUST",-5000.0,0.00018768,2,"2026-01-27T06:30:38.374",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707763,1769495438383,"fUST",-152.2628203,0.00018795,30,"2026-01-27T06:30:38.383",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707764,1769495438392,"fUST",-150.0,0.00018853,3,"2026-01-27T06:30:38.392",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707765,1769495438401,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.401",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707766,1769495438410,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.410",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707767,1769495438419,"fUST",-150.0,0.00018853,3,"2026-01-27T06:30:38.419",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707768,1769495438429,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.429",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707769,1769495438438,"fUST",-542.45970376,0.00018853,3,"2026-01-27T06:30:38.438",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707770,1769495438448,"fUST",-150.0,0.00018853,3,"2026-01-27T06:30:38.448",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707771,1769495438457,"fUST",-150.0,0.00018853,3,"2026-01-27T06:30:38.457",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707772,1769495438466,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.466",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707773,1769495438475,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.475",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707774,1769495438484,"fUST",-150.0,0.00018853,3,"2026-01-27T06:30:38.484",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707775,1769495438493,"fUST",-500.0,0.00018853,3,"2026-01-27T06:30:38.493",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707776,1769495438503,"fUST",-206.35919753,0.00018853,3,"2026-01-27T06:30:38.503",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707777,1769495438513,"fUST",-2000.0,0.00018853,2,"2026-01-27T06:30:38.513",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707778,1769495438522,"fUST",-729.0,0.00018868,2,"2026-01-27T06:30:38.522",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707779,1769495438532,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:30:38.532",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707780,1769495438542,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:30:38.542",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707781,1769495438552,"fUST",-500.0,0.00018904,30,"2026-01-27T06:30:38.552",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707782,1769495438561,"fUST",-500.0,0.00018904,30,"2026-01-27T06:30:38.561",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707783,1769495438571,"fUST",-500.0,0.00018904,30,"2026-01-27T06:30:38.571",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707784,1769495438580,"fUST",-202.98283622,0.00018904,30,"2026-01-27T06:30:38.580",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707785,1769495438590,"fUST",-500.0,0.00018904,30,"2026-01-27T06:30:38.590",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707786,1769495438600,"fUST",-200.77708875,0.0001899,3,"2026-01-27T06:30:38.600",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707787,1769495438609,"fUST",-500.0,0.0001899,3,"2026-01-27T06:30:38.609",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707788,1769495438619,"fUST",-500.0,0.0001899,3,"2026-01-27T06:30:38.619",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707789,1769495438628,"fUST",-182.44592417,0.0001899,3,"2026-01-27T06:30:38.628",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707790,1769495438638,"fUST",-256.61357181,0.0001899,3,"2026-01-27T06:30:38.638",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707791,1769495438647,"fUST",-200.0,0.0001899,3,"2026-01-27T06:30:38.647",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707792,1769495438656,"fUST",-200.0,0.0001899,3,"2026-01-27T06:30:38.656",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707793,1769495438665,"fUST",-500.0,0.0001899,3,"2026-01-27T06:30:38.665",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707794,1769495438675,"fUST",-400.0,0.0001899,3,"2026-01-27T06:30:38.675",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707795,1769495438684,"fUST",-500.0,0.0001899,3,"2026-01-27T06:30:38.684",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707796,1769495438694,"fUST",-276.75967829,0.0001899,3,"2026-01-27T06:30:38.694",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707797,1769495438703,"fUST",-500.0,0.00019,2,"2026-01-27T06:30:38.703",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707798,1769495438712,"fUST",-500.0,0.00019,2,"2026-01-27T06:30:38.712",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707799,1769495438721,"fUST",-195.67922461,0.00019,2,"2026-01-27T06:30:38.721",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707800,1769495438730,"fUST",-500.0,0.00019013,2,"2026-01-27T06:30:38.730",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707801,1769495438740,"fUST",-152.2628203,0.00019014,30,"2026-01-27T06:30:38.740",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707802,1769495438749,"fUST",-729.0,0.0001904,2,"2026-01-27T06:30:38.749",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707803,1769495438759,"fUST",-500.0,0.00019041,30,"2026-01-27T06:30:38.759",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707804,1769495438768,"fUST",-500.0,0.00019041,30,"2026-01-27T06:30:38.768",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707805,1769495438777,"fUST",-500.0,0.00019041,30,"2026-01-27T06:30:38.777",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707806,1769495438787,"fUST",-500.0,0.00019041,30,"2026-01-27T06:30:38.787",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707807,1769495438796,"fUST",-166.86336472,0.00019041,30,"2026-01-27T06:30:38.796",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707808,1769495438806,"fUST",-166.86336473,0.00019041,30,"2026-01-27T06:30:38.806",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707809,1769495438816,"fUST",-150.17702825,0.00019041,30,"2026-01-27T06:30:38.816",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707810,1769495438826,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:30:38.826",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707811,1769495438835,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:30:38.835",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707812,1769495438845,"fUST",-168.0,0.00019109,2,"2026-01-27T06:30:38.845",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707813,1769495438854,"fUST",-500.0,0.00019127,3,"2026-01-27T06:30:38.854",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707814,1769495438863,"fUST",-500.0,0.00019127,3,"2026-01-27T06:30:38.863",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707815,1769495438872,"fUST",-500.0,0.00019127,3,"2026-01-27T06:30:38.872",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707816,1769495438882,"fUST",-500.0,0.00019127,3,"2026-01-27T06:30:38.882",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707817,1769495438891,"fUST",-1413.97,0.00019168,3,"2026-01-27T06:30:38.891",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707818,1769495438901,"fUST",-1152.0,0.00019175,2,"2026-01-27T06:30:38.901",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707819,1769495438910,"fUST",-500.0,0.00019177,2,"2026-01-27T06:30:38.910",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707820,1769495438919,"fUST",-500.0,0.00019177,2,"2026-01-27T06:30:38.919",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707821,1769495438928,"fUST",-500.0,0.00019178,30,"2026-01-27T06:30:38.928",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707822,1769495438937,"fUST",-500.0,0.00019178,30,"2026-01-27T06:30:38.937",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707823,1769495438946,"fUST",-426.79437423,0.00019178,30,"2026-01-27T06:30:38.946",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707824,1769495438956,"fUST",-500.0,0.00019178,30,"2026-01-27T06:30:38.956",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707825,1769495438965,"fUST",-33772.71518178,0.00019178,3,"2026-01-27T06:30:38.965",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707826,1769495438974,"fUST",-1977.94,0.00019178,2,"2026-01-27T06:30:38.974",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707827,1769495438983,"fUST",-1808.61,0.00019178,2,"2026-01-27T06:30:38.983",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707828,1769495438993,"fUST",-168.0,0.00019183,2,"2026-01-27T06:30:38.993",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707829,1769495439002,"fUST",-160.0,0.00019185,4,"2026-01-27T06:30:39.002",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707830,1769495439014,"fUST",-3130.15804218,0.00019205,5,"2026-01-27T06:30:39.014",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707831,1769495439022,"fUST",-152.2628203,0.00019205,30,"2026-01-27T06:30:39.022",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707832,1769495439032,"fUST",-168.0,0.00019239,2,"2026-01-27T06:30:39.032",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707833,1769495439040,"fUST",-500.0,0.00019264,3,"2026-01-27T06:30:39.040",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707834,1769495439049,"fUST",-500.0,0.00019264,3,"2026-01-27T06:30:39.049",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707835,1769495439057,"fUST",-300.81623099,0.00019264,3,"2026-01-27T06:30:39.057",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707836,1769495439067,"fUST",-223.92590858,0.00019264,3,"2026-01-27T06:30:39.067",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707837,1769495439076,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:30:39.076",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707838,1769495439085,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:30:39.085",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707839,1769495439100,"fUST",-150.17702826,0.00019288,30,"2026-01-27T06:30:39.100",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707840,1769495439110,"fUST",-166.86336472,0.00019288,30,"2026-01-27T06:30:39.110",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707841,1769495439120,"fUST",-166.86336473,0.00019288,30,"2026-01-27T06:30:39.120",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707842,1769495439130,"fUST",-150.17702825,0.00019288,30,"2026-01-27T06:30:39.130",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707843,1769495439140,"fUST",-500.0,0.00019315,30,"2026-01-27T06:30:39.140",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707844,1769495439150,"fUST",-500.0,0.00019315,30,"2026-01-27T06:30:39.150",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707845,1769495439160,"fUST",-500.0,0.00019315,30,"2026-01-27T06:30:39.160",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707846,1769495439169,"fUST",-237.12601545,0.00019315,3,"2026-01-27T06:30:39.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707847,1769495439179,"fUST",-729.0,0.0001936,2,"2026-01-27T06:30:39.179",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707848,1769495439188,"fUST",-215.0,0.0001936,2,"2026-01-27T06:30:39.188",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707849,1769495439201,"fUST",-234.44,0.00019387,3,"2026-01-27T06:30:39.201",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707850,1769495439209,"fUST",-152.2628203,0.00019397,30,"2026-01-27T06:30:39.209",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707851,1769495439219,"fUST",-500.0,0.00019401,3,"2026-01-27T06:30:39.219",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707852,1769495439228,"fUST",-500.0,0.00019401,3,"2026-01-27T06:30:39.228",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707853,1769495439241,"fUST",-475.032,0.00019401,2,"2026-01-27T06:30:39.241",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707854,1769495439251,"fUST",-468.89,0.00019442,3,"2026-01-27T06:30:39.251",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707855,1769495439260,"fUST",-500.0,0.00019452,30,"2026-01-27T06:30:39.260",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707856,1769495439269,"fUST",-500.0,0.00019452,30,"2026-01-27T06:30:39.269",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707857,1769495439279,"fUST",-500.0,0.00019452,30,"2026-01-27T06:30:39.279",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707858,1769495439288,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:30:39.288",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707859,1769495439298,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:30:39.298",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707860,1769495439307,"fUST",-703.37,0.00019486,3,"2026-01-27T06:30:39.307",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707861,1769495439316,"fUST",-937.78,0.00019489,3,"2026-01-27T06:30:39.316",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707862,1769495439326,"fUST",-168.0,0.00019496,2,"2026-01-27T06:30:39.326",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707864,1769495439335,"fUST",-9946.510557,0.00019496,7,"2026-01-27T06:30:39.335",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707866,1769495439345,"fUST",-500.0,0.00019499,2,"2026-01-27T06:30:39.345",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707868,1769495439354,"fUST",-500.0,0.00019499,2,"2026-01-27T06:30:39.354",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707869,1769495439363,"fUST",-501.22,0.00019499,2,"2026-01-27T06:30:39.363",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707870,1769495439372,"fUST",-501.22,0.00019499,2,"2026-01-27T06:30:39.372",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707871,1769495439381,"fUST",-501.22,0.00019499,2,"2026-01-27T06:30:39.381",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707872,1769495439392,"fUST",-170.08,0.00019499,2,"2026-01-27T06:30:39.392",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707873,1769495439402,"fUST",-50037.0,0.000195,2,"2026-01-27T06:30:39.402",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707874,1769495439412,"fUST",-383.7,0.000195,2,"2026-01-27T06:30:39.412",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707875,1769495439421,"fUST",-168.94,0.000195,2,"2026-01-27T06:30:39.421",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707877,1769495439431,"fUST",-168.11,0.000195,2,"2026-01-27T06:30:39.431",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707879,1769495439442,"fUST",-1000.490761,0.000195,2,"2026-01-27T06:30:39.442",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707881,1769495439451,"fUST",-19413.084962,0.000195,7,"2026-01-27T06:30:39.451",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707883,1769495439460,"fUST",-500.0,0.00019538,3,"2026-01-27T06:30:39.460",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707884,1769495439469,"fUST",-500.0,0.00019538,3,"2026-01-27T06:30:39.469",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707885,1769495439479,"fUST",-166.86336472,0.00019562,30,"2026-01-27T06:30:39.479",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707886,1769495439488,"fUST",-166.86336473,0.00019562,30,"2026-01-27T06:30:39.488",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707887,1769495439497,"fUST",-500.0,0.00019589,30,"2026-01-27T06:30:39.497",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707888,1769495439508,"fUST",-500.0,0.00019589,30,"2026-01-27T06:30:39.508",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707889,1769495439518,"fUST",-500.0,0.00019589,30,"2026-01-27T06:30:39.518",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707890,1769495439528,"fUST",-152.2628203,0.00019589,30,"2026-01-27T06:30:39.528",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707892,1769495439537,"fUST",-168.0,0.00019598,2,"2026-01-27T06:30:39.537",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707894,1769495439546,"fUST",-664.0,0.000196,2,"2026-01-27T06:30:39.546",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707896,1769495439555,"fUST",-303.10001603,0.00019656,2,"2026-01-27T06:30:39.555",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707898,1769495439564,"fUST",-303.10001603,0.00019656,2,"2026-01-27T06:30:39.564",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707901,1769495439574,"fUST",-168.0,0.00019662,2,"2026-01-27T06:30:39.574",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707903,1769495439583,"fUST",-675.462465,0.00019662,7,"2026-01-27T06:30:39.583",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707905,1769495439593,"fUST",-500.0,0.00019675,3,"2026-01-27T06:30:39.593",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707906,1769495439603,"fUST",-500.0,0.00019675,3,"2026-01-27T06:30:39.603",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707909,1769495439613,"fUST",-1336.65996347,0.00019678,2,"2026-01-27T06:30:39.613",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707911,1769495439622,"fUST",-224.47580623,0.00019678,2,"2026-01-27T06:30:39.622",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707913,1769495439632,"fUST",-206.27376473,0.00019678,2,"2026-01-27T06:30:39.632",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707915,1769495439642,"fUST",-371.29277652,0.00019678,2,"2026-01-27T06:30:39.642",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707917,1769495439652,"fUST",-660.07604715,0.00019678,2,"2026-01-27T06:30:39.652",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707919,1769495439661,"fUST",-554.72957103,0.00019678,2,"2026-01-27T06:30:39.661",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707921,1769495439671,"fUST",-173.4262944,0.00019678,2,"2026-01-27T06:30:39.671",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707923,1769495439680,"fUST",-311.85516258,0.00019678,2,"2026-01-27T06:30:39.680",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707924,1769495439690,"fUST",-1676.769921,0.000197,5,"2026-01-27T06:30:39.690",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707925,1769495439700,"fUST",-1000.0,0.0001972,5,"2026-01-27T06:30:39.700",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707926,1769495439710,"fUST",-500.0,0.00019726,30,"2026-01-27T06:30:39.710",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707927,1769495439719,"fUST",-500.0,0.00019726,30,"2026-01-27T06:30:39.719",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707928,1769495439729,"fUST",-500.0,0.00019726,30,"2026-01-27T06:30:39.729",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707929,1769495439738,"fUST",-1000.0,0.0001974,5,"2026-01-27T06:30:39.738",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707930,1769495439747,"fUST",-3931.834398,0.0001974,7,"2026-01-27T06:30:39.747",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707931,1769495439757,"fUST",-1000.0,0.0001976,5,"2026-01-27T06:30:39.757",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707932,1769495439767,"fUST",-1290.323323,0.0001976,5,"2026-01-27T06:30:39.767",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707933,1769495439776,"fUST",-1000.0,0.0001978,5,"2026-01-27T06:30:39.776",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707934,1769495439786,"fUST",-1000.0,0.0001978,5,"2026-01-27T06:30:39.786",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707935,1769495439796,"fUST",-500.0,0.00019798,2,"2026-01-27T06:30:39.796",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707936,1769495439805,"fUST",-800.0,0.00019798,2,"2026-01-27T06:30:39.805",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707937,1769495439814,"fUST",-1000.0,0.000198,5,"2026-01-27T06:30:39.814",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707938,1769495439823,"fUST",-1000.0,0.000198,5,"2026-01-27T06:30:39.823",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707939,1769495439834,"fUST",-152.2628203,0.00019808,30,"2026-01-27T06:30:39.834",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707940,1769495439843,"fUST",-500.0,0.00019812,3,"2026-01-27T06:30:39.843",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707941,1769495439855,"fUST",-500.0,0.00019812,3,"2026-01-27T06:30:39.855",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707943,1769495439864,"fUST",-1000.0,0.0001982,5,"2026-01-27T06:30:39.864",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707944,1769495439874,"fUST",-1000.0,0.0001982,5,"2026-01-27T06:30:39.874",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707945,1769495439883,"fUST",-1000.0,0.0001984,5,"2026-01-27T06:30:39.883",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707946,1769495439892,"fUST",-1000.0,0.0001984,5,"2026-01-27T06:30:39.892",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707947,1769495439901,"fUST",-454.65002405,0.00019845,4,"2026-01-27T06:30:39.901",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707948,1769495439911,"fUST",-454.65002405,0.00019845,4,"2026-01-27T06:30:39.911",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707949,1769495439919,"fUST",-1000.0,0.0001986,5,"2026-01-27T06:30:39.919",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707950,1769495439928,"fUST",-1000.0,0.0001986,5,"2026-01-27T06:30:39.928",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707951,1769495439938,"fUST",-168.0,0.0001986,2,"2026-01-27T06:30:39.938",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707952,1769495439948,"fUST",-591.76222166,0.00019863,30,"2026-01-27T06:30:39.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707953,1769495439958,"fUST",-500.0,0.00019863,30,"2026-01-27T06:30:39.958",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707954,1769495439967,"fUST",-387.45973716,0.00019863,30,"2026-01-27T06:30:39.967",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707955,1769495439976,"fUST",-501.22,0.00019878,2,"2026-01-27T06:30:39.976",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707956,1769495439985,"fUST",-1000.0,0.0001988,5,"2026-01-27T06:30:39.985",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707957,1769495439994,"fUST",-1000.0,0.0001988,5,"2026-01-27T06:30:39.994",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707958,1769495440003,"fUST",-1000.0,0.000199,5,"2026-01-27T06:30:40.003",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707959,1769495440012,"fUST",-1000.0,0.000199,5,"2026-01-27T06:30:40.012",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707960,1769495440022,"fUST",-800.0,0.00019902,2,"2026-01-27T06:30:40.022",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707961,1769495440031,"fUST",-160.0,0.00019904,5,"2026-01-27T06:30:40.031",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707962,1769495440041,"fUST",-179.68652294,0.00019904,5,"2026-01-27T06:30:40.041",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707963,1769495440050,"fUST",-168.0,0.00019908,2,"2026-01-27T06:30:40.050",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707964,1769495440059,"fUST",-1000.0,0.0001992,5,"2026-01-27T06:30:40.059",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707965,1769495440068,"fUST",-1000.0,0.0001992,5,"2026-01-27T06:30:40.068",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707966,1769495440078,"fUST",-494.06896361,0.0001994,5,"2026-01-27T06:30:40.078",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707967,1769495440088,"fUST",-1000.0,0.0001994,5,"2026-01-27T06:30:40.088",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707968,1769495440097,"fUST",-1000.0,0.0001994,5,"2026-01-27T06:30:40.097",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707969,1769495440106,"fUST",-205.04441798,0.0001994,5,"2026-01-27T06:30:40.106",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707971,1769495440115,"fUST",-500.0,0.00019949,3,"2026-01-27T06:30:40.115",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707973,1769495440124,"fUST",-500.0,0.00019949,3,"2026-01-27T06:30:40.124",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707974,1769495440133,"fUST",-1000.0,0.0001996,5,"2026-01-27T06:30:40.133",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707975,1769495440141,"fUST",-1000.0,0.0001996,5,"2026-01-27T06:30:40.141",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707976,1769495440150,"fUST",-800.0,0.00019973,2,"2026-01-27T06:30:40.150",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707977,1769495440159,"fUST",-800.0,0.00019977,2,"2026-01-27T06:30:40.159",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707978,1769495440169,"fUST",-98789.643105,0.0001998,7,"2026-01-27T06:30:40.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707979,1769495440179,"fUST",-1000.0,0.0001998,5,"2026-01-27T06:30:40.179",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707980,1769495440191,"fUST",-1000.0,0.0001998,5,"2026-01-27T06:30:40.191",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707981,1769495440208,"fUST",-501.22,0.00019992,2,"2026-01-27T06:30:40.208",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707982,1769495440222,"fUST",-501.22,0.00019992,2,"2026-01-27T06:30:40.222",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707983,1769495440232,"fUST",-501.22,0.00019992,2,"2026-01-27T06:30:40.232",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707984,1769495440244,"fUST",-501.22,0.00019992,2,"2026-01-27T06:30:40.244",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707985,1769495440253,"fUST",-501.22,0.00019992,2,"2026-01-27T06:30:40.253",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707986,1769495440262,"fUST",-1390.3909809,0.00019993,2,"2026-01-27T06:30:40.262",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707987,1769495440271,"fUST",-97149.9860979,0.00019993,2,"2026-01-27T06:30:40.271",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707988,1769495440280,"fUST",-501.22,0.00019998,2,"2026-01-27T06:30:40.280",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707989,1769495440289,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.289",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707990,1769495440298,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.298",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707991,1769495440307,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.307",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707992,1769495440316,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.316",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707993,1769495440325,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.325",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707994,1769495440334,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.334",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707995,1769495440343,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.343",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707996,1769495440352,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.352",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707997,1769495440361,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.361",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707998,1769495440370,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.370",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403707999,1769495440379,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.379",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708000,1769495440388,"fUST",-500.0,0.00019999,2,"2026-01-27T06:30:40.388",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708001,1769495440397,"fUST",-360.65681043,0.00019999,2,"2026-01-27T06:30:40.397",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708002,1769495440406,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.406",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708003,1769495440415,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.415",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708004,1769495440424,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.424",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708005,1769495440432,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.432",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708006,1769495440442,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.442",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708007,1769495440451,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.451",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708008,1769495440460,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.460",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708009,1769495440469,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.469",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708010,1769495440479,"fUST",-501.22,0.00019999,2,"2026-01-27T06:30:40.479",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708011,1769495440488,"fUST",-501.32505241,0.00019999,2,"2026-01-27T06:30:40.488",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708012,1769495440497,"fUST",-500.0,0.0002,30,"2026-01-27T06:30:40.497",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708013,1769495440506,"fUST",-359079.05486586,0.0002,2,"2026-01-27T06:30:40.506",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708025,1769495445872,"fUST",-5000.0,0.00019498,2,"2026-01-27T06:30:45.872",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708026,1769495445882,"fUST",-732.183766,0.00019902,7,"2026-01-27T06:30:45.882",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708027,1769495445891,"fUST",-3539.24098882,0.0002,2,"2026-01-27T06:30:45.891",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708028,1769495445902,"fUST",-19313.46,0.0002,2,"2026-01-27T06:30:45.902",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708029,1769495490569,"fUST",-330.05,7.736e-05,2,"2026-01-27T06:31:30.569",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708030,1769495490968,"fUST",-276.9563874,8.44e-05,2,"2026-01-27T06:31:30.968",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708031,1769495506048,"fUST",-383.1436126,8.44e-05,2,"2026-01-27T06:31:46.048",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708032,1769495533476,"fUST",-990.15,9.143e-05,2,"2026-01-27T06:32:13.476",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708033,1769495536936,"fUST",-1320.2,9.846e-05,2,"2026-01-27T06:32:16.936",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708034,1769495552505,"fUST",-1650.25,0.0001055,2,"2026-01-27T06:32:32.505",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708035,1769495562179,"fUST",282.57,7.607e-05,2,"2026-01-27T06:32:42.179",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708036,1769495562579,"fUST",565.15,8.299e-05,2,"2026-01-27T06:32:42.579",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708037,1769495562983,"fUST",847.72,8.991e-05,2,"2026-01-27T06:32:42.983",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708038,1769495563470,"fUST",1130.3,9.682e-05,2,"2026-01-27T06:32:43.470",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708039,1769495563887,"fUST",1412.87,0.00010374,2,"2026-01-27T06:32:43.887",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708040,1769495646164,"fUST",-321.19,7.959e-05,2,"2026-01-27T06:34:06.164",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708041,1769495661599,"fUST",-354.468289,8.596e-05,2,"2026-01-27T06:34:21.599",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708042,1769495661838,"fUST",-4645.531711,8.596e-05,2,"2026-01-27T06:34:21.838",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708043,1769495672108,"fUST",708.946578,8.596e-05,2,"2026-01-27T06:34:32.108",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708044,1769495672132,"fUST",4291.053422,8.596e-05,2,"2026-01-27T06:34:32.132",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708045,1769495676877,"fUST",-642.39,8.683e-05,2,"2026-01-27T06:34:36.877",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708046,1769495692194,"fUST",-963.58,9.406e-05,2,"2026-01-27T06:34:52.194",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708047,1769495695195,"fUST",5000.0,9.312e-05,2,"2026-01-27T06:34:55.195",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708048,1769495707821,"fUST",-1284.78,0.0001013,2,"2026-01-27T06:35:07.821",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708049,1769495719483,"fUST",543.81,7.616e-05,2,"2026-01-27T06:35:19.483",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708050,1769495719885,"fUST",1087.63,8.308e-05,2,"2026-01-27T06:35:19.885",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708051,1769495720292,"fUST",1631.44,9e-05,2,"2026-01-27T06:35:20.292",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708052,1769495720695,"fUST",2175.26,9.693e-05,2,"2026-01-27T06:35:20.695",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708053,1769495723362,"fUST",-2719.07,0.00010385,2,"2026-01-27T06:35:23.362",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708056,1769495815377,"fUST",-516.33,9.753e-05,2,"2026-01-27T06:36:55.377",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708057,1769495830589,"fUST",-1032.67,0.00010639,2,"2026-01-27T06:37:10.589",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708058,1769495865340,"fUST",-5000.0,0.00010856,2,"2026-01-27T06:37:45.340",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708059,1769495876926,"fUST",0.01,0.00010856,2,"2026-01-27T06:37:56.926",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708060,1769495876949,"fUST",2790.35100752,0.00010856,2,"2026-01-27T06:37:56.949",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708061,1769495881157,"fUST",-2089.69692698,0.00010966,2,"2026-01-27T06:38:01.157",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708062,1769495881319,"fUST",539.61,9.243e-05,2,"2026-01-27T06:38:01.319",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708063,1769495881730,"fUST",1079.22,0.00010083,2,"2026-01-27T06:38:01.730",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708064,1769495882141,"fUST",1618.83,0.00010924,2,"2026-01-27T06:38:02.141",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708065,1769495885306,"fUST",198.66511912,0.00010966,2,"2026-01-27T06:38:05.306",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708066,1769495919201,"fUST",-5000.0,0.00010802,2,"2026-01-27T06:38:39.201",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708067,1769495919435,"fUST",-3271.7,0.00010911,2,"2026-01-27T06:38:39.435",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708068,1769495949467,"fUST",-5000.0,0.00010911,2,"2026-01-27T06:39:09.467",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708069,1769495960780,"fUST",0.01,0.00010911,2,"2026-01-27T06:39:20.780",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708070,1769495960804,"fUST",4999.99,0.00010911,2,"2026-01-27T06:39:20.804",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708071,1769495961866,"fUST",625.68,7.827e-05,2,"2026-01-27T06:39:21.866",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708072,1769495962282,"fUST",1251.35,8.539e-05,2,"2026-01-27T06:39:22.282",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708073,1769495962672,"fUST",1877.03,9.25e-05,2,"2026-01-27T06:39:22.672",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708074,1769495963165,"fUST",1245.96,9.962e-05,2,"2026-01-27T06:39:23.165",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708075,1769495963189,"fUST",1256.75,9.962e-05,2,"2026-01-27T06:39:23.189",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708076,1769495963466,"fUST",3128.38,0.00010673,2,"2026-01-27T06:39:23.466",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708077,1769496043338,"fUST",-751.46,7.946e-05,2,"2026-01-27T06:40:43.338",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708078,1769496043870,"fUST",-413.04399164,8.669e-05,2,"2026-01-27T06:40:43.870",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708079,1769496045890,"fUST",-507.60418839,8.669e-05,2,"2026-01-27T06:40:45.890",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708080,1769496048543,"fUST",-161.96058113,8.669e-05,2,"2026-01-27T06:40:48.543",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708081,1769496051278,"fUST",-299.39747069,8.669e-05,2,"2026-01-27T06:40:51.278",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708082,1769496058772,"fUST",-120.90376815,8.669e-05,2,"2026-01-27T06:40:58.772",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708083,1769496074054,"fUST",-2254.37,9.391e-05,2,"2026-01-27T06:41:14.054",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708084,1769496089492,"fUST",-3005.82,0.00010113,2,"2026-01-27T06:41:29.492",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708085,1769496123804,"fUST",-764.26,7.587e-05,2,"2026-01-27T06:42:03.804",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708086,1769496124270,"fUST",-162.32389376,8.277e-05,2,"2026-01-27T06:42:04.270",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708087,1769496128694,"fUST",-196.52806959,8.277e-05,2,"2026-01-27T06:42:08.694",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708088,1769496131352,"fUST",-220.60461723,8.277e-05,2,"2026-01-27T06:42:11.352",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708089,1769496134546,"fUST",-505.45181849,8.277e-05,2,"2026-01-27T06:42:14.546",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708090,1769496136973,"fUST",-279.22259643,8.277e-05,2,"2026-01-27T06:42:16.973",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708091,1769496138989,"fUST",-164.3990045,8.277e-05,2,"2026-01-27T06:42:18.989",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708092,1769496154535,"fUST",-2292.79,8.966e-05,2,"2026-01-27T06:42:34.535",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708093,1769496154567,"fUST",-2357.38,9.656e-05,2,"2026-01-27T06:42:34.567",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708094,1769496157389,"fUST",-699.67,9.656e-05,2,"2026-01-27T06:42:37.389",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708095,1769496157421,"fUST",-3821.31,0.00010346,2,"2026-01-27T06:42:37.421",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708096,1769496157453,"fUST",-234.06297518,0.00010475,2,"2026-01-27T06:42:37.453",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708097,1769496157488,"fUST",-189.92404964,0.0001091,2,"2026-01-27T06:42:37.488",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708098,1769496160404,"fUST",-110.07595036,0.0001091,2,"2026-01-27T06:42:40.404",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708099,1769496160436,"fUST",-300.0,0.0001091,2,"2026-01-27T06:42:40.436",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708100,1769496160468,"fUST",-4179.85809928,0.00010911,2,"2026-01-27T06:42:40.468",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708101,1769496163665,"fUST",-820.14190072,0.00010911,2,"2026-01-27T06:42:43.665",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708102,1769496163694,"fUST",-573.0,0.00010911,2,"2026-01-27T06:42:43.694",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708103,1769496163725,"fUST",-2628.14619856,0.00011036,2,"2026-01-27T06:42:43.725",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708104,1769496166791,"fUST",-1957.43380144,0.00011036,2,"2026-01-27T06:42:46.791",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708105,1769496204489,"fUST",-162.6166181,7.816e-05,2,"2026-01-27T06:43:24.489",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708106,1769496206764,"fUST",-277.04905992,7.816e-05,2,"2026-01-27T06:43:26.764",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708107,1769496208055,"fUST",-155.72432198,7.816e-05,2,"2026-01-27T06:43:28.055",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708108,1769496208917,"fUST",-256.93443171,8.526e-05,2,"2026-01-27T06:43:28.917",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708109,1769496210616,"fUST",-377.26077324,8.526e-05,2,"2026-01-27T06:43:30.616",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708110,1769496223286,"fUST",-556.58479505,8.526e-05,2,"2026-01-27T06:43:43.286",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708111,1769496238810,"fUST",-1786.17,9.237e-05,2,"2026-01-27T06:43:58.810",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708112,1769496254330,"fUST",-2381.55,9.947e-05,2,"2026-01-27T06:44:14.330",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708113,1769496289081,"fUST",-533.28,7.532e-05,2,"2026-01-27T06:44:49.081",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708114,1769496289328,"fUST",-175.02951604,8.217e-05,2,"2026-01-27T06:44:49.328",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708115,1769496305676,"fUST",-891.53048396,8.217e-05,2,"2026-01-27T06:45:05.676",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708116,1769496321538,"fUST",-1599.84,8.902e-05,2,"2026-01-27T06:45:21.538",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708117,1769496338310,"fUST",-2133.12,9.586e-05,2,"2026-01-27T06:45:38.310",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708118,1769496352225,"fUST",-287.5816964,0.00010139,2,"2026-01-27T06:45:52.225",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708119,1769496359088,"fUST",482.48,7.514e-05,2,"2026-01-27T06:45:59.088",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708120,1769496359504,"fUST",964.97,8.197e-05,2,"2026-01-27T06:45:59.504",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708121,1769496359968,"fUST",1447.45,8.88e-05,2,"2026-01-27T06:45:59.968",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708122,1769496360382,"fUST",1929.93,9.563e-05,2,"2026-01-27T06:46:00.382",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708123,1769496362117,"fUST",3451.98478927,0.00010139,2,"2026-01-27T06:46:02.117",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708124,1769496370227,"fUST",5000.0,0.00010139,2,"2026-01-27T06:46:10.227",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708125,1769496387496,"fUST",-5000.0,0.00010145,2,"2026-01-27T06:46:27.496",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708126,1769496393702,"fUST",0.01,0.00010145,2,"2026-01-27T06:46:33.702",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708127,1769496393727,"fUST",4999.99,0.00010145,2,"2026-01-27T06:46:33.727",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708128,1769496432117,"fUST",-439.13119827,0.00010145,2,"2026-01-27T06:47:12.117",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708129,1769496441146,"fUST",-620.89,7.803e-05,2,"2026-01-27T06:47:21.146",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708130,1769496456367,"fUST",-1241.78,8.512e-05,2,"2026-01-27T06:47:36.367",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708131,1769496471866,"fUST",-1862.67,9.222e-05,2,"2026-01-27T06:47:51.866",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708132,1769496487342,"fUST",-2483.57,9.931e-05,2,"2026-01-27T06:48:07.342",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708133,1769496496385,"fUST",260.81918052,9.931e-05,2,"2026-01-27T06:48:16.385",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708135,1769496534429,"fUST",-359.78471255,7.481e-05,2,"2026-01-27T06:48:54.429",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708136,1769496539236,"fUST",-209.39350027,7.481e-05,2,"2026-01-27T06:48:59.236",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708137,1769496540957,"fUST",-243.67178718,7.481e-05,2,"2026-01-27T06:49:00.957",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708138,1769496540988,"fUST",-1625.69,8.161e-05,2,"2026-01-27T06:49:00.988",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708139,1769496541018,"fUST",-2438.54,8.841e-05,2,"2026-01-27T06:49:01.018",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708140,1769496546561,"fUST",5600.0,0.00030137,120,"2026-01-27T06:49:06.561",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708141,1769496546865,"fUST",-3251.38,9.521e-05,2,"2026-01-27T06:49:06.865",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708142,1769496546898,"fUST",-1520.69195897,0.00010044,2,"2026-01-27T06:49:06.898",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708143,1769496546929,"fUST",-155.86608206,0.00010144,2,"2026-01-27T06:49:06.929",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708144,1769496553288,"fUST",-144.13391794,0.00010144,2,"2026-01-27T06:49:13.288",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708145,1769496553317,"fUST",-4560.86880173,0.00010145,2,"2026-01-27T06:49:13.317",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708146,1769496559128,"fUST",-4064.23,0.00010201,2,"2026-01-27T06:49:19.128",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708147,1769496559148,"fUST",-229.38171568,0.00010589,2,"2026-01-27T06:49:19.148",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708148,1769496559169,"fUST",-2625.88938647,0.00010882,2,"2026-01-27T06:49:19.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708149,1769496569104,"fUST",-2251.18061353,0.00010882,2,"2026-01-27T06:49:29.104",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708150,1769496569124,"fUST",-300.0,0.00010955,2,"2026-01-27T06:49:29.124",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708151,1769496569145,"fUST",-300.0,0.00010955,2,"2026-01-27T06:49:29.145",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708152,1769496569165,"fUST",-300.0,0.00010955,2,"2026-01-27T06:49:29.165",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708153,1769496569187,"fUST",-994.21938647,0.00010955,2,"2026-01-27T06:49:29.187",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708154,1769496609285,"fUST",-246.96224339,7.781e-05,2,"2026-01-27T06:50:09.285",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708155,1769496612647,"fUST",-411.75522975,7.781e-05,2,"2026-01-27T06:50:12.647",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708156,1769496614145,"fUST",-105.99252686,7.781e-05,2,"2026-01-27T06:50:14.145",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708157,1769496614168,"fUST",-91.03671278,7.781e-05,2,"2026-01-27T06:50:14.168",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708158,1769496614368,"fUST",-437.96328722,7.781e-05,2,"2026-01-27T06:50:14.368",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708159,1769496629948,"fUST",-1529.42,8.488e-05,2,"2026-01-27T06:50:29.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708173,1769496632014,"fUST",-2294.14,9.196e-05,2,"2026-01-27T06:50:32.014",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708174,1769496632025,"fUST",-3058.85,9.903e-05,2,"2026-01-27T06:50:32.025",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708175,1769496632035,"fUST",-3823.56,0.0001061,2,"2026-01-27T06:50:32.035",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708176,1769496632044,"fUST",-4605.56522786,0.00010773,2,"2026-01-27T06:50:32.044",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708177,1769496632055,"fUST",-394.43477214,0.00010773,2,"2026-01-27T06:50:32.055",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708178,1769496632065,"fUST",-187.96984556,0.00011249,2,"2026-01-27T06:50:32.065",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708179,1769496632074,"fUST",-333.3953823,0.00011318,2,"2026-01-27T06:50:32.074",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708190,1769496637785,"fUST",-5000.0,9.104e-05,2,"2026-01-27T06:50:37.785",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708192,1769496637795,"fUST",-4254.8746177,0.00011318,2,"2026-01-27T06:50:37.795",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708194,1769496637804,"fUST",-153.16499747,0.00011346,2,"2026-01-27T06:50:37.804",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708196,1769496637814,"fUST",-300.0,0.00011348,2,"2026-01-27T06:50:37.814",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708198,1769496637823,"fUST",-300.0,0.00011348,2,"2026-01-27T06:50:37.823",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708200,1769496637833,"fUST",-300.0,0.00011348,2,"2026-01-27T06:50:37.833",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708202,1769496637843,"fUST",-300.0,0.00011348,2,"2026-01-27T06:50:37.843",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708204,1769496637852,"fUST",-1200.0,0.00011348,2,"2026-01-27T06:50:37.852",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708206,1769496637861,"fUST",-512.63588258,0.00011348,2,"2026-01-27T06:50:37.861",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708208,1769496637871,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.871",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708210,1769496637880,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.880",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708212,1769496637889,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.889",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708214,1769496637900,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.900",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708216,1769496637909,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.909",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708218,1769496637921,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.921",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708220,1769496637930,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.930",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708223,1769496637940,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.940",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708225,1769496637949,"fUST",-326.82108212,0.00011348,2,"2026-01-27T06:50:37.949",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708227,1769496637959,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.959",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708228,1769496637968,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.968",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708229,1769496637979,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.979",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708230,1769496637990,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.990",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708231,1769496637999,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:37.999",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708232,1769496638008,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.008",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708233,1769496638017,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.017",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708234,1769496638027,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.027",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708235,1769496638037,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.037",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708236,1769496638046,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.046",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708237,1769496638056,"fUST",-207.76197055,0.00011348,2,"2026-01-27T06:50:38.056",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708238,1769496638065,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.065",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708239,1769496638074,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.074",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708240,1769496638084,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.084",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708241,1769496638093,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.093",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708242,1769496638103,"fUST",-493.10904253,0.00011348,2,"2026-01-27T06:50:38.103",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708243,1769496638112,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.112",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708244,1769496638122,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.122",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708245,1769496638131,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.131",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708246,1769496638141,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.141",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708247,1769496638151,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.151",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708248,1769496638160,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.160",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708249,1769496638169,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708250,1769496638178,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.178",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708251,1769496638188,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.188",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708252,1769496638198,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.198",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708253,1769496638209,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.209",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708254,1769496638219,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.219",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708255,1769496638229,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.229",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708256,1769496638242,"fUST",-526.66350901,0.00011348,2,"2026-01-27T06:50:38.242",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708257,1769496638252,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.252",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708258,1769496638262,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.262",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708259,1769496638272,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.272",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708260,1769496638282,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.282",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708261,1769496638292,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.292",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708262,1769496638303,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.303",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708263,1769496638313,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.313",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708264,1769496638324,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.324",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708265,1769496638334,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.334",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708266,1769496638344,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.344",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708267,1769496638355,"fUST",-461.92247496,0.00011348,2,"2026-01-27T06:50:38.355",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708268,1769496638364,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.364",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708269,1769496638375,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.375",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708270,1769496638384,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.384",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708271,1769496638394,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.394",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708272,1769496638404,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.404",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708273,1769496638414,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.414",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708274,1769496638424,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.424",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708275,1769496638433,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.433",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708276,1769496638443,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.443",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708277,1769496638453,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.453",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708278,1769496638462,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.462",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708279,1769496638473,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.473",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708280,1769496638482,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.482",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708281,1769496638492,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.492",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708282,1769496638502,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.502",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708283,1769496638511,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.511",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708284,1769496638521,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.521",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708285,1769496638531,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.531",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708286,1769496638540,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.540",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708287,1769496638550,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.550",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708288,1769496638560,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.560",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708289,1769496638572,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.572",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708290,1769496638583,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.583",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708291,1769496638592,"fUST",-500.0,0.00011348,2,"2026-01-27T06:50:38.592",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708292,1769496638602,"fUST",-590.66551187,0.00011349,2,"2026-01-27T06:50:38.602",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708293,1769496638611,"fUST",-500.0,0.00011354,2,"2026-01-27T06:50:38.611",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708294,1769496638620,"fUST",-50803.5624853,0.00011355,2,"2026-01-27T06:50:38.620",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708295,1769496638630,"fUST",-10000.0,0.00011373,2,"2026-01-27T06:50:38.630",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708296,1769496638640,"fUST",-5352.98,0.00012025,2,"2026-01-27T06:50:38.640",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708297,1769496638649,"fUST",-239.08913361,0.00012057,2,"2026-01-27T06:50:38.649",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708298,1769496638659,"fUST",-2924.58,0.00012329,2,"2026-01-27T06:50:38.659",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708299,1769496638668,"fUST",-2437.15,0.00012329,2,"2026-01-27T06:50:38.668",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708300,1769496638678,"fUST",-2030.95,0.00012329,2,"2026-01-27T06:50:38.678",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708301,1769496638687,"fUST",-1692.46,0.00012329,2,"2026-01-27T06:50:38.687",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708302,1769496638696,"fUST",-1410.39,0.00012329,2,"2026-01-27T06:50:38.696",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708303,1769496638706,"fUST",-1175.32,0.00012329,2,"2026-01-27T06:50:38.706",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708304,1769496638715,"fUST",-979.43,0.00012329,2,"2026-01-27T06:50:38.715",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708305,1769496638725,"fUST",-816.2,0.00012329,2,"2026-01-27T06:50:38.725",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708306,1769496638734,"fUST",-680.16,0.00012329,2,"2026-01-27T06:50:38.734",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708307,1769496638743,"fUST",-566.8,0.00012329,2,"2026-01-27T06:50:38.743",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708308,1769496638752,"fUST",-472.34,0.00012329,2,"2026-01-27T06:50:38.752",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708309,1769496638761,"fUST",-393.61,0.00012329,2,"2026-01-27T06:50:38.761",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708310,1769496638771,"fUST",-328.01,0.00012329,2,"2026-01-27T06:50:38.771",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708311,1769496638780,"fUST",-273.34,0.00012329,2,"2026-01-27T06:50:38.780",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708312,1769496638789,"fUST",-227.79,0.00012329,2,"2026-01-27T06:50:38.789",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708313,1769496638799,"fUST",-227.79,0.00012329,2,"2026-01-27T06:50:38.799",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708314,1769496638808,"fUST",-151.86,0.00012329,2,"2026-01-27T06:50:38.808",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708315,1769496638818,"fUST",-759.3,0.00012329,2,"2026-01-27T06:50:38.818",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708316,1769496638827,"fUST",-420.0,0.00012466,2,"2026-01-27T06:50:38.827",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708317,1769496638837,"fUST",-300.0,0.00012466,2,"2026-01-27T06:50:38.837",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708318,1769496638847,"fUST",-1636.0,0.00012483,2,"2026-01-27T06:50:38.847",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708319,1769496638856,"fUST",-270.6704245,0.00012589,2,"2026-01-27T06:50:38.856",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708320,1769496638866,"fUST",-6117.69,0.00012732,2,"2026-01-27T06:50:38.866",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708321,1769496638876,"fUST",-500.73949909,0.0001279,2,"2026-01-27T06:50:38.876",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708322,1769496638885,"fUST",-464.54701019,0.00013273,2,"2026-01-27T06:50:38.885",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708323,1769496638895,"fUST",-502.68815338,0.00013273,2,"2026-01-27T06:50:38.895",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708324,1769496638907,"fUST",-500.0,0.00013273,2,"2026-01-27T06:50:38.907",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708325,1769496638920,"fUST",-500.0,0.00013273,2,"2026-01-27T06:50:38.920",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708326,1769496638930,"fUST",-500.0,0.00013273,2,"2026-01-27T06:50:38.930",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708327,1769496638940,"fUST",-6882.41,0.0001344,2,"2026-01-27T06:50:38.940",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708328,1769496638949,"fUST",-500.0,0.00013464,2,"2026-01-27T06:50:38.949",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708329,1769496638961,"fUST",-587.0,0.00013694,2,"2026-01-27T06:50:38.961",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708330,1769496638970,"fUST",-500.0,0.00013698,2,"2026-01-27T06:50:38.970",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708331,1769496638980,"fUST",-500.0,0.00013698,2,"2026-01-27T06:50:38.980",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708332,1769496638992,"fUST",-500.0,0.00013698,2,"2026-01-27T06:50:38.992",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708333,1769496639002,"fUST",-500.0,0.00013698,2,"2026-01-27T06:50:39.002",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708334,1769496639012,"fUST",-333.79715554,0.00013699,2,"2026-01-27T06:50:39.012",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708335,1769496639023,"fUST",-213.83,0.000141,2,"2026-01-27T06:50:39.023",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708336,1769496639033,"fUST",-274.42,0.000141,2,"2026-01-27T06:50:39.033",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708337,1769496639043,"fUST",-530.01,0.000141,2,"2026-01-27T06:50:39.043",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708338,1769496639053,"fUST",-500.0,0.00014137,2,"2026-01-27T06:50:39.053",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708339,1769496639063,"fUST",-7647.12,0.00014147,2,"2026-01-27T06:50:39.063",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708340,1769496639073,"fUST",-311.95913332,0.00014589,2,"2026-01-27T06:50:39.073",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708341,1769496639083,"fUST",-1041.66666667,0.0001484,2,"2026-01-27T06:50:39.083",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708342,1769496639093,"fUST",-823.0,0.00015043,2,"2026-01-27T06:50:39.093",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708343,1769496639102,"fUST",-5000.0,0.0001564,2,"2026-01-27T06:50:39.102",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708344,1769496639111,"fUST",-633.50646605,0.00015685,2,"2026-01-27T06:50:39.111",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708345,1769496639120,"fUST",-500.0,0.00016163,2,"2026-01-27T06:50:39.120",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708346,1769496639130,"fUST",-500.0,0.00016163,2,"2026-01-27T06:50:39.130",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708347,1769496639140,"fUST",-24373.3570731,0.00016164,2,"2026-01-27T06:50:39.140",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708348,1769496639149,"fUST",-332.304142,0.00016426,2,"2026-01-27T06:50:39.149",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708349,1769496639164,"fUST",-250.0,0.00016438,2,"2026-01-27T06:50:39.164",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708350,1769496639173,"fUST",-1152.0,0.00016524,2,"2026-01-27T06:50:39.173",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708351,1769496639183,"fUST",-156.22902398,0.0001657,2,"2026-01-27T06:50:39.183",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708352,1769496639192,"fUST",-353.24784214,0.00016589,2,"2026-01-27T06:50:39.192",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708353,1769496639201,"fUST",-212.06874983,0.00017,2,"2026-01-27T06:50:39.201",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708354,1769496639210,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.210",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708355,1769496639220,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.220",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708356,1769496639229,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.229",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708357,1769496639238,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.238",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708358,1769496639248,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.248",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708359,1769496639260,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.260",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708360,1769496639270,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.270",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708361,1769496639279,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.279",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708362,1769496639293,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.293",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708363,1769496639303,"fUST",-200.0,0.00017,2,"2026-01-27T06:50:39.303",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708364,1769496639312,"fUST",-2674.60743027,0.00017662,2,"2026-01-27T06:50:39.312",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708365,1769496639321,"fUST",-255.04015786,0.00017662,2,"2026-01-27T06:50:39.321",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708366,1769496639331,"fUST",-151.0,0.00017662,2,"2026-01-27T06:50:39.331",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708367,1769496639341,"fUST",-201.93286099,0.00017662,2,"2026-01-27T06:50:39.341",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708368,1769496639353,"fUST",-500.0,0.00017662,2,"2026-01-27T06:50:39.353",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708369,1769496639363,"fUST",-151.0,0.00017662,2,"2026-01-27T06:50:39.363",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708370,1769496639372,"fUST",-151.0,0.00017662,2,"2026-01-27T06:50:39.372",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708371,1769496639381,"fUST",-151.0,0.00017662,2,"2026-01-27T06:50:39.381",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708372,1769496639390,"fUST",-152.99083282,0.00017662,2,"2026-01-27T06:50:39.390",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708373,1769496639399,"fUST",-201.93286099,0.00017662,2,"2026-01-27T06:50:39.399",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708374,1769496639408,"fUST",-209.40437684,0.00017662,2,"2026-01-27T06:50:39.408",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708375,1769496639418,"fUST",-29404.74534189,0.00017662,2,"2026-01-27T06:50:39.418",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708376,1769496639427,"fUST",-217.15233878,0.00017662,2,"2026-01-27T06:50:39.427",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708377,1769496639437,"fUST",-225.18697532,0.00017662,2,"2026-01-27T06:50:39.437",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708378,1769496639448,"fUST",-287.94827252,0.00017662,2,"2026-01-27T06:50:39.448",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708379,1769496639458,"fUST",-553.64373807,0.00017662,2,"2026-01-27T06:50:39.458",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708381,1769496639467,"fUST",-179.0,0.00017679,2,"2026-01-27T06:50:39.467",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708382,1769496639478,"fUST",-1613.0,0.00018152,2,"2026-01-27T06:50:39.478",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708383,1769496639488,"fUST",-161.0,0.00018197,2,"2026-01-27T06:50:39.488",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708384,1769496639497,"fUST",-209.40437684,0.0001821,2,"2026-01-27T06:50:39.497",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708385,1769496639506,"fUST",-500.0,0.00018335,2,"2026-01-27T06:50:39.506",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708386,1769496639515,"fUST",-729.0,0.000184,2,"2026-01-27T06:50:39.515",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708387,1769496639524,"fUST",-160.0,0.00018541,3,"2026-01-27T06:50:39.524",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708388,1769496639534,"fUST",-729.0,0.00018546,2,"2026-01-27T06:50:39.534",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708389,1769496639543,"fUST",-394.53655096,0.00018589,2,"2026-01-27T06:50:39.543",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708390,1769496639552,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.552",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708391,1769496639562,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.562",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708392,1769496639571,"fUST",-201.4653447,0.00018716,3,"2026-01-27T06:50:39.571",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708393,1769496639580,"fUST",-150.0,0.00018716,3,"2026-01-27T06:50:39.580",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708394,1769496639590,"fUST",-150.0,0.00018716,3,"2026-01-27T06:50:39.590",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708395,1769496639600,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.600",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708397,1769496639610,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.610",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708398,1769496639619,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.619",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708399,1769496639629,"fUST",-150.0,0.00018716,3,"2026-01-27T06:50:39.629",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708400,1769496639638,"fUST",-150.0,0.00018716,3,"2026-01-27T06:50:39.638",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708401,1769496639647,"fUST",-150.0,0.00018716,3,"2026-01-27T06:50:39.647",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708402,1769496639656,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.656",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708403,1769496639665,"fUST",-500.0,0.00018716,3,"2026-01-27T06:50:39.665",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708404,1769496639675,"fUST",-284.15615338,0.00018716,3,"2026-01-27T06:50:39.675",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708405,1769496639684,"fUST",-215.0,0.0001872,2,"2026-01-27T06:50:39.684",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708407,1769496639693,"fUST",-729.0,0.0001872,2,"2026-01-27T06:50:39.693",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708409,1769496639702,"fUST",-343.43633006,0.00018758,2,"2026-01-27T06:50:39.702",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708411,1769496639711,"fUST",-1596.37505106,0.00018768,2,"2026-01-27T06:50:39.711",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708412,1769496639720,"fUST",-159.56309251,0.00018795,30,"2026-01-27T06:50:39.720",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708414,1769496639730,"fUST",-157.00325681,0.00018795,30,"2026-01-27T06:50:39.730",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708416,1769496639739,"fUST",-151.0,0.000188,2,"2026-01-27T06:50:39.739",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708418,1769496639748,"fUST",-501.93281448,0.00018842,5,"2026-01-27T06:50:39.748",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708420,1769496639758,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.758",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708422,1769496639768,"fUST",-542.45970376,0.00018853,3,"2026-01-27T06:50:39.768",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708424,1769496639776,"fUST",-150.0,0.00018853,3,"2026-01-27T06:50:39.776",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708426,1769496639786,"fUST",-150.0,0.00018853,3,"2026-01-27T06:50:39.786",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708428,1769496639795,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.795",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708430,1769496639804,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.804",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708432,1769496639813,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.813",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708434,1769496639822,"fUST",-150.0,0.00018853,3,"2026-01-27T06:50:39.822",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708436,1769496639831,"fUST",-206.35919753,0.00018853,3,"2026-01-27T06:50:39.831",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708438,1769496639840,"fUST",-150.0,0.00018853,3,"2026-01-27T06:50:39.840",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708440,1769496639850,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.850",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708442,1769496639859,"fUST",-500.0,0.00018853,3,"2026-01-27T06:50:39.859",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708444,1769496639868,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:50:39.868",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708446,1769496639877,"fUST",-303.10001603,0.000189,2,"2026-01-27T06:50:39.877",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708448,1769496639886,"fUST",-157.00325681,0.00018904,30,"2026-01-27T06:50:39.886",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708450,1769496639895,"fUST",-256.61357181,0.0001899,3,"2026-01-27T06:50:39.895",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708452,1769496639905,"fUST",-200.0,0.0001899,3,"2026-01-27T06:50:39.905",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708454,1769496639920,"fUST",-200.0,0.0001899,3,"2026-01-27T06:50:39.920",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708456,1769496639929,"fUST",-400.0,0.0001899,3,"2026-01-27T06:50:39.929",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708458,1769496639939,"fUST",-500.0,0.0001899,3,"2026-01-27T06:50:39.939",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708460,1769496639948,"fUST",-500.0,0.0001899,3,"2026-01-27T06:50:39.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708462,1769496639958,"fUST",-276.75967829,0.0001899,3,"2026-01-27T06:50:39.958",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708464,1769496639968,"fUST",-182.44592417,0.0001899,3,"2026-01-27T06:50:39.968",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708483,1769496640139,"fUST",-500.0,0.0001899,3,"2026-01-27T06:50:40.139",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708485,1769496640150,"fUST",-500.0,0.0001899,3,"2026-01-27T06:50:40.150",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708487,1769496640159,"fUST",-157.00325681,0.00019014,30,"2026-01-27T06:50:40.159",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708489,1769496640169,"fUST",-500.0,0.00019014,30,"2026-01-27T06:50:40.169",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708491,1769496640178,"fUST",-500.0,0.00019014,30,"2026-01-27T06:50:40.178",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708493,1769496640187,"fUST",-500.0,0.00019014,30,"2026-01-27T06:50:40.187",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708494,1769496640196,"fUST",-150.0,0.00019014,30,"2026-01-27T06:50:40.196",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708496,1769496640205,"fUST",-500.0,0.00019014,30,"2026-01-27T06:50:40.205",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708498,1769496640214,"fUST",-729.0,0.0001904,2,"2026-01-27T06:50:40.214",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708500,1769496640223,"fUST",-159.56309251,0.00019041,30,"2026-01-27T06:50:40.223",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708502,1769496640233,"fUST",-500.0,0.00019088,2,"2026-01-27T06:50:40.233",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708504,1769496640242,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:50:40.242",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708506,1769496640252,"fUST",-303.10001603,0.00019089,2,"2026-01-27T06:50:40.252",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708508,1769496640261,"fUST",-157.00325681,0.00019096,30,"2026-01-27T06:50:40.261",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708510,1769496640272,"fUST",-500.0,0.00019127,3,"2026-01-27T06:50:40.272",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708512,1769496640283,"fUST",-500.0,0.00019127,3,"2026-01-27T06:50:40.283",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708514,1769496640293,"fUST",-500.0,0.00019127,3,"2026-01-27T06:50:40.293",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708516,1769496640303,"fUST",-500.0,0.00019127,3,"2026-01-27T06:50:40.303",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708518,1769496640311,"fUST",-500.0,0.00019151,30,"2026-01-27T06:50:40.311",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708520,1769496640320,"fUST",-500.0,0.00019151,30,"2026-01-27T06:50:40.320",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708522,1769496640329,"fUST",-500.0,0.00019151,30,"2026-01-27T06:50:40.329",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708524,1769496640339,"fUST",-202.98283622,0.00019151,30,"2026-01-27T06:50:40.339",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708526,1769496640347,"fUST",-500.0,0.00019151,30,"2026-01-27T06:50:40.347",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708528,1769496640356,"fUST",-199.99,0.00019178,2,"2026-01-27T06:50:40.356",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708530,1769496640365,"fUST",-1269.957,0.00019178,2,"2026-01-27T06:50:40.365",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708532,1769496640374,"fUST",-1015.97,0.00019178,2,"2026-01-27T06:50:40.374",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708534,1769496640383,"fUST",-1269.957,0.00019178,2,"2026-01-27T06:50:40.383",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708536,1769496640392,"fUST",-807.85,0.00019178,2,"2026-01-27T06:50:40.392",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708538,1769496640401,"fUST",-1000.0,0.00019178,2,"2026-01-27T06:50:40.401",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708540,1769496640410,"fUST",-303.9,0.00019178,2,"2026-01-27T06:50:40.410",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708542,1769496640419,"fUST",-1693.27,0.00019178,2,"2026-01-27T06:50:40.419",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708543,1769496640428,"fUST",-2539.914,0.00019178,2,"2026-01-27T06:50:40.428",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708546,1769496640437,"fUST",-1046.64,0.00019178,2,"2026-01-27T06:50:40.437",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708547,1769496640446,"fUST",-33772.71518178,0.00019199,3,"2026-01-27T06:50:40.446",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708549,1769496640455,"fUST",-168.11,0.000192,2,"2026-01-27T06:50:40.455",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708551,1769496640464,"fUST",-157.00325681,0.00019205,30,"2026-01-27T06:50:40.464",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708553,1769496640473,"fUST",-300.81623099,0.00019264,3,"2026-01-27T06:50:40.473",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708555,1769496640482,"fUST",-223.92590858,0.00019264,3,"2026-01-27T06:50:40.482",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708557,1769496640491,"fUST",-500.0,0.00019264,3,"2026-01-27T06:50:40.491",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708559,1769496640500,"fUST",-500.0,0.00019264,3,"2026-01-27T06:50:40.500",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708561,1769496640509,"fUST",-160.0,0.0001927,4,"2026-01-27T06:50:40.509",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708563,1769496640518,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:50:40.518",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708565,1769496640527,"fUST",-303.10001603,0.00019278,2,"2026-01-27T06:50:40.527",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708567,1769496640536,"fUST",-159.56309251,0.00019288,30,"2026-01-27T06:50:40.536",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708569,1769496640545,"fUST",-157.00325681,0.00019288,30,"2026-01-27T06:50:40.545",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708571,1769496640554,"fUST",-500.0,0.00019288,30,"2026-01-27T06:50:40.554",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708573,1769496640563,"fUST",-500.0,0.00019288,30,"2026-01-27T06:50:40.563",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708575,1769496640572,"fUST",-500.0,0.00019288,30,"2026-01-27T06:50:40.572",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708577,1769496640580,"fUST",-500.0,0.00019288,30,"2026-01-27T06:50:40.580",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708579,1769496640589,"fUST",-168.94,0.000193,2,"2026-01-27T06:50:40.589",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708580,1769496640598,"fUST",-237.12601545,0.00019315,3,"2026-01-27T06:50:40.598",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708582,1769496640607,"fUST",-729.0,0.0001936,2,"2026-01-27T06:50:40.607",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708584,1769496640616,"fUST",-157.00325681,0.00019397,30,"2026-01-27T06:50:40.616",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708586,1769496640625,"fUST",-500.0,0.00019401,3,"2026-01-27T06:50:40.625",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708588,1769496640635,"fUST",-195.67922461,0.0001942,2,"2026-01-27T06:50:40.635",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708590,1769496640643,"fUST",-500.0,0.00019425,30,"2026-01-27T06:50:40.643",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708592,1769496640652,"fUST",-426.79437423,0.00019425,30,"2026-01-27T06:50:40.652",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708594,1769496640661,"fUST",-500.0,0.00019425,30,"2026-01-27T06:50:40.661",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708596,1769496640670,"fUST",-500.0,0.00019425,30,"2026-01-27T06:50:40.670",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708598,1769496640679,"fUST",-500.0,0.00019451,2,"2026-01-27T06:50:40.679",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708600,1769496640688,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:50:40.688",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708602,1769496640697,"fUST",-368.627525,0.00019467,7,"2026-01-27T06:50:40.697",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708604,1769496640706,"fUST",-303.10001603,0.00019467,2,"2026-01-27T06:50:40.706",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708606,1769496640715,"fUST",-500.0,0.0001948,2,"2026-01-27T06:50:40.715",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708608,1769496640724,"fUST",-1000.490761,0.000195,2,"2026-01-27T06:50:40.724",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708610,1769496640733,"fUST",-157.00325681,0.00019507,30,"2026-01-27T06:50:40.733",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708612,1769496640742,"fUST",-782.354292,0.00019507,7,"2026-01-27T06:50:40.742",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708614,1769496640751,"fUST",-168.0,0.00019536,2,"2026-01-27T06:50:40.751",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708616,1769496640761,"fUST",-213.327922,0.00019536,7,"2026-01-27T06:50:40.761",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708618,1769496640769,"fUST",-500.0,0.00019538,3,"2026-01-27T06:50:40.769",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708620,1769496640779,"fUST",-159.56309251,0.00019562,30,"2026-01-27T06:50:40.779",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708621,1769496640787,"fUST",-500.0,0.00019562,30,"2026-01-27T06:50:40.787",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708623,1769496640796,"fUST",-500.0,0.00019562,30,"2026-01-27T06:50:40.796",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708625,1769496640805,"fUST",-500.0,0.00019562,30,"2026-01-27T06:50:40.805",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708627,1769496640814,"fUST",-260.942526,0.00019562,7,"2026-01-27T06:50:40.814",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708629,1769496640824,"fUST",-253.993,0.00019589,3,"2026-01-27T06:50:40.824",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708631,1769496640835,"fUST",-253.993,0.00019589,3,"2026-01-27T06:50:40.835",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708633,1769496640844,"fUST",-7423.494032,0.00019589,7,"2026-01-27T06:50:40.844",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708635,1769496640853,"fUST",-157.00325681,0.00019589,30,"2026-01-27T06:50:40.853",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708637,1769496640862,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.862",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708639,1769496640872,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.872",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708641,1769496640881,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.881",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708643,1769496640889,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.889",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708645,1769496640898,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.898",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708647,1769496640909,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.909",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708649,1769496640921,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.921",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708651,1769496640930,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.930",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708653,1769496640939,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.939",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708655,1769496640948,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.948",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708657,1769496640958,"fUST",-181.06,0.00019599,2,"2026-01-27T06:50:40.958",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708659,1769496640967,"fUST",-500.0,0.00019599,2,"2026-01-27T06:50:40.967",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708661,1769496640975,"fUST",-501.22,0.00019599,2,"2026-01-27T06:50:40.975",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708663,1769496640987,"fUST",-1883.252489,0.00019599,7,"2026-01-27T06:50:40.987",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708665,1769496640995,"fUST",-502313.7686145,0.000196,2,"2026-01-27T06:50:40.995",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708667,1769496641010,"fUST",-4870.05026647,0.000196,2,"2026-01-27T06:50:41.010",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708670,1769496641021,"fUST",-5645.27305019,0.000196,2,"2026-01-27T06:50:41.021",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708672,1769496641031,"fUST",-73936.72939584,0.000196,2,"2026-01-27T06:50:41.031",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708675,1769496641053,"fUST",-14571.56309627,0.000196,2,"2026-01-27T06:50:41.053",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708697,1769496641479,"fUST",-3e-08,0.00017662,2,"2026-01-27T06:50:41.479",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708698,1769496641491,"fUST",-249.99999997,0.00017662,2,"2026-01-27T06:50:41.491",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708699,1769496641501,"fUST",-250.0,0.00017662,2,"2026-01-27T06:50:41.501",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708700,1769496641510,"fUST",-846.64,0.00019178,2,"2026-01-27T06:50:41.510",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708701,1769496641519,"fUST",-500.0,0.00019401,3,"2026-01-27T06:50:41.519",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708702,1769496641528,"fUST",-2058.91223475,0.000196,2,"2026-01-27T06:50:41.528",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708717,1769496645908,"fUST",-729.0,0.0001904,2,"2026-01-27T06:50:45.908",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708718,1769496645922,"fUST",-98.014088,0.00019538,3,"2026-01-27T06:50:45.922",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708719,1769496676437,"fUST",260.79,8.08e-05,2,"2026-01-27T06:51:16.437",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708720,1769496676853,"fUST",521.58,8.815e-05,2,"2026-01-27T06:51:16.853",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708721,1769496726133,"fUST",217.0,0.00030136,120,"2026-01-27T06:52:06.133",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708722,1769496756467,"fUST",250.83,7.713e-05,2,"2026-01-27T06:52:36.467",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708723,1769496756879,"fUST",501.66,8.415e-05,2,"2026-01-27T06:52:36.879",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708725,1769496836618,"fUST",241.25,7.77e-05,2,"2026-01-27T06:53:56.618",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708726,1769496837046,"fUST",482.51,8.477e-05,2,"2026-01-27T06:53:57.046",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708727,1769496851350,"fUST",5000.0,9.104e-05,2,"2026-01-27T06:54:11.350",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708728,1769496873981,"fUST",2741.39,9.104e-05,2,"2026-01-27T06:54:33.981",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708729,1769496874009,"fUST",2258.61,9.104e-05,2,"2026-01-27T06:54:34.009",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708730,1769496880855,"fUST",-723.76,9.183e-05,2,"2026-01-27T06:54:40.855",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708731,1769496930788,"fUST",-392.65,8.188e-05,2,"2026-01-27T06:55:30.788",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708732,1769496947061,"fUST",-785.3,8.932e-05,2,"2026-01-27T06:55:47.061",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708733,1769496966341,"fUST",422.4,0.00030137,120,"2026-01-27T06:56:06.341",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708734,1769497018687,"fUST",-377.66,8.155e-05,2,"2026-01-27T06:56:58.687",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708735,1769497034008,"fUST",-755.31,8.897e-05,2,"2026-01-27T06:57:14.008",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708737,1769497087003,"fUST",-363.24,8.103e-05,2,"2026-01-27T06:58:07.003",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708738,1769497102447,"fUST",-5000.0,8.751e-05,2,"2026-01-27T06:58:22.447",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708739,1769497114744,"fUST",0.01,8.751e-05,2,"2026-01-27T06:58:34.744",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708740,1769497114769,"fUST",4999.99,8.751e-05,2,"2026-01-27T06:58:34.769",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708741,1769497117543,"fUST",-726.47,8.839e-05,2,"2026-01-27T06:58:37.543",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708742,1769497170885,"fUST",-349.37,8.085e-05,2,"2026-01-27T06:59:30.885",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708743,1769497186066,"fUST",-698.73,8.82e-05,2,"2026-01-27T06:59:46.066",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708744,1769497203019,"fUST",500.0,8.82e-05,2,"2026-01-27T07:00:03.019",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708745,1769497241039,"fUST",336.03,8.075e-05,2,"2026-01-27T07:00:41.039",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708746,1769497243202,"fUST",-672.05,8.809e-05,2,"2026-01-27T07:00:43.202",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708747,1769497243232,"fUST",-2748.26646375,9.48e-05,2,"2026-01-27T07:00:43.232",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708748,1769497243285,"fUST",-2104.97524215,9.48e-05,2,"2026-01-27T07:00:43.285",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708749,1769497272442,"fUST",-146.7582941,9.48e-05,2,"2026-01-27T07:01:12.442",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708750,1769497272473,"fUST",-553.0,9.48e-05,2,"2026-01-27T07:01:12.473",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708751,1769497272501,"fUST",-1008.08,9.543e-05,2,"2026-01-27T07:01:12.501",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708752,1769497272689,"fUST",-4.63987555,9.714e-05,2,"2026-01-27T07:01:12.689",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708753,1769497314026,"fUST",-8908.89883353,9.599e-05,2,"2026-01-27T07:01:54.026",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708754,1769497314162,"fUST",-1857.94373683,9.599e-05,2,"2026-01-27T07:01:54.162",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708755,1769497314197,"fUST",-6284.12252634,9.599e-05,2,"2026-01-27T07:01:54.197",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708756,1769497321516,"fUST",573.15,7.899e-05,2,"2026-01-27T07:02:01.516",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708757,1769497321918,"fUST",1146.3,8.617e-05,2,"2026-01-27T07:02:01.918",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708758,1769497322545,"fUST",1719.45,9.335e-05,2,"2026-01-27T07:02:02.545",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708759,1769497325970,"fUST",-5000.0,9.617e-05,2,"2026-01-27T07:02:05.970",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708760,1769497326144,"fUST",-300.0,9.644e-05,2,"2026-01-27T07:02:06.144",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708761,1769497326202,"fUST",-5961.12,9.645e-05,2,"2026-01-27T07:02:06.202",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708762,1769497326298,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:06.298",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708763,1769497326532,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:06.532",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708764,1769497326664,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:06.664",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708765,1769497326811,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:06.811",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708766,1769497327046,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.046",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708767,1769497327314,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.314",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708768,1769497327370,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.370",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708769,1769497327459,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.459",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708770,1769497327607,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.607",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708771,1769497327753,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.753",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708772,1769497327905,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:07.905",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708773,1769497328038,"fUST",-10000.01,9.645e-05,2,"2026-01-27T07:02:08.038",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708774,1769497328163,"fUST",-111.5943067,9.645e-05,2,"2026-01-27T07:02:08.163",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708775,1769497336545,"fUST",5000.0,9.645e-05,2,"2026-01-27T07:02:16.545",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708776,1769497348171,"fUST",1257.62149955,9.645e-05,2,"2026-01-27T07:02:28.171",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708777,1769497356744,"fUST",1257.62149955,9.645e-05,2,"2026-01-27T07:02:36.744",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708782,1769497364645,"fUST",2261.5783875,9.645e-05,2,"2026-01-27T07:02:44.645",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708783,1769497364669,"fUST",2738.4216125,9.645e-05,2,"2026-01-27T07:02:44.669",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708784,1769497373794,"fUST",5000.0,9.645e-05,2,"2026-01-27T07:02:53.794",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708785,1769497381666,"fUST",2261.5883875,9.645e-05,2,"2026-01-27T07:03:01.666",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708786,1769497381705,"fUST",2738.4116125,9.645e-05,2,"2026-01-27T07:03:01.705",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708787,1769497405609,"fUST",-384.36502426,7.862e-05,2,"2026-01-27T07:03:25.609",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708788,1769497408240,"fUST",-224.2,7.783e-05,2,"2026-01-27T07:03:28.240",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708789,1769497410879,"fUST",-198.0,7.783e-05,2,"2026-01-27T07:03:30.879",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708790,1769497413222,"fUST",-307.00384222,7.783e-05,2,"2026-01-27T07:03:33.222",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708791,1769497416561,"fUST",-170.58861361,7.783e-05,2,"2026-01-27T07:03:36.561",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708792,1769497417454,"fUST",-375.01372632,7.783e-05,2,"2026-01-27T07:03:37.454",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708793,1769497417489,"fUST",-213.14497574,7.862e-05,2,"2026-01-27T07:03:37.489",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708794,1769497417520,"fUST",-1195.02,8.576e-05,2,"2026-01-27T07:03:37.520",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708795,1769497417552,"fUST",-1792.53,9.291e-05,2,"2026-01-27T07:03:37.552",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708796,1769497417850,"fUST",-5000.0,9.529e-05,2,"2026-01-27T07:03:37.850",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708797,1769497418099,"fUST",-5000.0,9.625e-05,2,"2026-01-27T07:03:38.099",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708798,1769497418212,"fUST",-244.68345751,9.722e-05,2,"2026-01-27T07:03:38.212",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708799,1769497418240,"fUST",-635.4521083,9.73e-05,2,"2026-01-27T07:03:38.240",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708800,1769497488109,"fUST",-565.37,7.816e-05,2,"2026-01-27T07:04:48.109",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708801,1769497488141,"fUST",-1130.74,8.527e-05,2,"2026-01-27T07:04:48.141",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708802,1769497488172,"fUST",-1696.11,9.238e-05,2,"2026-01-27T07:04:48.172",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708803,1769497488514,"fUST",-5000.0,9.73e-05,2,"2026-01-27T07:04:48.514",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708804,1769497488742,"fUST",-5000.0,9.906e-05,2,"2026-01-27T07:04:48.742",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708805,1769497488836,"fUST",-2261.48,9.948e-05,2,"2026-01-27T07:04:48.836",0.00034675,73.57,0.7896301271147201,646273330.2586963]
[403708806,1769497502100,"fUST",5000.0,9.948e-05,2,"2026-01-27T07:05:02.100",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708807,1769497541312,"fUST",168.0,8.3e-07,2,"2026-01-27T07:05:41.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708808,1769497569315,"fUST",-252.87938666,7.932e-05,2,"2026-01-27T07:06:09.315",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708809,1769497571279,"fUST",-212.10815751,7.932e-05,2,"2026-01-27T07:06:11.279",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708810,1769497574274,"fUST",-96.76245583,7.932e-05,2,"2026-01-27T07:06:14.274",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708811,1769497640728,"fUST",-5000.0,9.874e-05,2,"2026-01-27T07:07:20.728",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708812,1769497640999,"fUST",-300.0,9.973e-05,2,"2026-01-27T07:07:20.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708813,1769497641030,"fUST",-300.0,9.973e-05,2,"2026-01-27T07:07:21.030",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708814,1769497641059,"fUST",-3800.01,9.974e-05,2,"2026-01-27T07:07:21.059",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708815,1769497641152,"fUST",-1199.99,9.974e-05,2,"2026-01-27T07:07:21.152",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708816,1769497642002,"fUST",560.52,7.473e-05,2,"2026-01-27T07:07:22.002",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708817,1769497642426,"fUST",1121.04,8.152e-05,2,"2026-01-27T07:07:22.426",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708818,1769497642845,"fUST",1681.55,8.832e-05,2,"2026-01-27T07:07:22.845",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708819,1769497643270,"fUST",2242.07,9.511e-05,2,"2026-01-27T07:07:23.270",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708820,1769497645121,"fUST",-225.0,0.00010074,2,"2026-01-27T07:07:25.121",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708821,1769497645140,"fUST",-681.50803892,0.00010075,2,"2026-01-27T07:07:25.140",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708822,1769497653356,"fUST",1994.85,9.974e-05,2,"2026-01-27T07:07:33.356",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708823,1769497653381,"fUST",3005.15,9.974e-05,2,"2026-01-27T07:07:33.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708824,1769497672221,"fUST",-5000.0,9.874e-05,2,"2026-01-27T07:07:52.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708825,1769497672443,"fUST",-5000.0,9.974e-05,2,"2026-01-27T07:07:52.443",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708826,1769497672664,"fUST",-375.43399688,0.00010075,2,"2026-01-27T07:07:52.664",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708827,1769497672697,"fUST",-2802.59,0.00010191,2,"2026-01-27T07:07:52.697",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708828,1769497677647,"fUST",3643.96200624,0.00010191,2,"2026-01-27T07:07:57.647",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708829,1769497677673,"fUST",1356.03799376,0.00010191,2,"2026-01-27T07:07:57.673",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708830,1769497685683,"fUST",5000.0,0.00010191,2,"2026-01-27T07:08:05.683",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708831,1769497721086,"fUST",453.51,7.489e-05,2,"2026-01-27T07:08:41.086",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708832,1769497761136,"fUST",-907.02,8.17e-05,2,"2026-01-27T07:09:21.136",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708833,1769497761160,"fUST",-1360.53,8.851e-05,2,"2026-01-27T07:09:21.160",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708834,1769497761182,"fUST",-1814.04,9.532e-05,2,"2026-01-27T07:09:21.182",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708835,1769497761202,"fUST",-5000.0,9.955e-05,2,"2026-01-27T07:09:21.202",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708836,1769497761224,"fUST",-300.0,0.00010055,2,"2026-01-27T07:09:21.224",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708837,1769497761247,"fUST",-5000.0,0.00010056,2,"2026-01-27T07:09:21.247",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708838,1769497761267,"fUST",-2432.15181695,0.00010158,2,"2026-01-27T07:09:21.267",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708839,1769497761288,"fUST",-2267.55,0.00010213,2,"2026-01-27T07:09:21.288",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708840,1769497761308,"fUST",-164.7976313,0.0001026,2,"2026-01-27T07:09:21.308",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708841,1769497761329,"fUST",-239.78978836,0.00010538,2,"2026-01-27T07:09:21.329",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708842,1769497761350,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.350",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708843,1769497761369,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.369",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708844,1769497761392,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.392",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708845,1769497761412,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.412",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708846,1769497761433,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.433",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708847,1769497761454,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.454",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708848,1769497761474,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.474",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708849,1769497761493,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.493",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708850,1769497761514,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708851,1769497761534,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.534",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708852,1769497761554,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.554",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708853,1769497761572,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708854,1769497761593,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.593",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708855,1769497761612,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.612",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708856,1769497761632,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.632",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708857,1769497761653,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.653",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708858,1769497761672,"fUST",-326.25299497,0.00010815,2,"2026-01-27T07:09:21.672",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708859,1769497761692,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.692",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708860,1769497761711,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.711",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708861,1769497761730,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.730",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708862,1769497761755,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.755",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708863,1769497761774,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.774",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708864,1769497761797,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.797",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708865,1769497761818,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.818",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708866,1769497761839,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.839",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708867,1769497761858,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.858",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708868,1769497761877,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.877",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708869,1769497761897,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.897",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708870,1769497761917,"fUST",-600.0,0.00010815,2,"2026-01-27T07:09:21.917",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708871,1769497761938,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.938",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708872,1769497761957,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.957",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708873,1769497761976,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.976",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708874,1769497761997,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:21.997",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708875,1769497762016,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.016",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708876,1769497762035,"fUST",-180.84788213,0.00010815,2,"2026-01-27T07:09:22.035",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708877,1769497762054,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.054",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708878,1769497762073,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.073",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708879,1769497762092,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.092",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708880,1769497762113,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.113",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708881,1769497762133,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.133",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708882,1769497762154,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.154",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708883,1769497762174,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.174",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708884,1769497762193,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.193",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708885,1769497762214,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.214",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708886,1769497762234,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.234",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708887,1769497762255,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.255",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708888,1769497762275,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.275",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708889,1769497762298,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.298",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708890,1769497762322,"fUST",-277.16099276,0.00010815,2,"2026-01-27T07:09:22.322",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708891,1769497762343,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.343",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708892,1769497762364,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.364",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708893,1769497762384,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.384",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708894,1769497762405,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.405",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708895,1769497762428,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.428",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708896,1769497762448,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.448",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708897,1769497762468,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.468",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708898,1769497762490,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.490",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708899,1769497762514,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708900,1769497762536,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.536",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708901,1769497762555,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.555",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708902,1769497762576,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.576",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708903,1769497762596,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.596",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708904,1769497762616,"fUST",-413.5556517,0.00010815,2,"2026-01-27T07:09:22.616",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708905,1769497762637,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.637",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708906,1769497762657,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.657",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708907,1769497762676,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.676",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708908,1769497762697,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.697",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708909,1769497762719,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.719",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708910,1769497762740,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.740",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708911,1769497762765,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.765",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708912,1769497762787,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.787",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708913,1769497762808,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.808",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708914,1769497762829,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.829",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708915,1769497762852,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.852",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708916,1769497762875,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.875",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708917,1769497762897,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.897",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708918,1769497762917,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.917",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708919,1769497762938,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.938",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708920,1769497762959,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.959",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708921,1769497762978,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:22.978",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708922,1769497763000,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.000",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708923,1769497763020,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.020",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708924,1769497763040,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.040",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708925,1769497763061,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.061",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708926,1769497763082,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.082",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708927,1769497763102,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.102",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708928,1769497763122,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.122",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708929,1769497763143,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.143",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708930,1769497763163,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.163",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708931,1769497763184,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.184",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708932,1769497763203,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.203",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708933,1769497763223,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.223",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708934,1769497763244,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.244",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708935,1769497763264,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.264",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708936,1769497763284,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.284",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708937,1769497763305,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.305",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708938,1769497763326,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.326",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708939,1769497763346,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708940,1769497763366,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.366",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708941,1769497763386,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.386",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708942,1769497763406,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.406",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708943,1769497763427,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.427",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708944,1769497763447,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.447",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708945,1769497763468,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.468",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708946,1769497763489,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.489",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708947,1769497763510,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708948,1769497763530,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.530",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708949,1769497763697,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.697",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708950,1769497763719,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.719",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708951,1769497763740,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.740",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708952,1769497763764,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.764",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708953,1769497763785,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.785",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708954,1769497763806,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708955,1769497763830,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.830",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708956,1769497763850,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.850",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708957,1769497763870,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.870",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708958,1769497763890,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.890",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708959,1769497763911,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.911",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708960,1769497763933,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.933",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708961,1769497763953,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.953",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708962,1769497763974,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.974",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708963,1769497763996,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:23.996",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708964,1769497764017,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.017",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708965,1769497764037,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.037",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708966,1769497764058,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.058",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708967,1769497764081,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.081",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708968,1769497764103,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.103",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708969,1769497764124,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.124",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708970,1769497764144,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.144",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708971,1769497764165,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.165",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708972,1769497764187,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.187",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708973,1769497764208,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.208",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708974,1769497764228,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.228",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708975,1769497764250,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.250",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708976,1769497764271,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.271",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708977,1769497764290,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.290",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708978,1769497764310,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.310",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708979,1769497764329,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.329",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708980,1769497764350,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.350",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708981,1769497764370,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.370",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708982,1769497764390,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.390",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708983,1769497764411,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.411",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708984,1769497764434,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.434",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708985,1769497764456,"fUST",-186.71726183,0.00010815,2,"2026-01-27T07:09:24.456",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708986,1769497764502,"fUST",-313.28273817,0.00010815,2,"2026-01-27T07:09:24.502",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708987,1769497764522,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708988,1769497764541,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.541",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708989,1769497764560,"fUST",-524.67083043,0.00010815,2,"2026-01-27T07:09:24.560",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708990,1769497764580,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.580",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708991,1769497764602,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.602",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708992,1769497764626,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.626",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708993,1769497764646,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.646",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708994,1769497764665,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.665",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708995,1769497764686,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708996,1769497764706,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.706",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708997,1769497764727,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.727",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708998,1769497764750,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.750",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403708999,1769497764773,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.773",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709000,1769497764794,"fUST",-186.76087579,0.00010815,2,"2026-01-27T07:09:24.794",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709001,1769497764815,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.815",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709002,1769497764836,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.836",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709003,1769497764854,"fUST",-250.0,0.00010815,2,"2026-01-27T07:09:24.854",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709004,1769497764873,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.873",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709005,1769497764893,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.893",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709006,1769497764913,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.913",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709007,1769497764933,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.933",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709008,1769497764954,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.954",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709009,1769497764975,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.975",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709010,1769497764996,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:24.996",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709011,1769497765019,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.019",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709012,1769497765048,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.048",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709013,1769497765085,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.085",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709014,1769497765106,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.106",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709015,1769497765149,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.149",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709016,1769497765175,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.175",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709017,1769497765199,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.199",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709018,1769497765224,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.224",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709019,1769497765247,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.247",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709020,1769497765271,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.271",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709021,1769497765297,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.297",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709022,1769497765323,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.323",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709023,1769497765346,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709024,1769497765368,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.368",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709025,1769497765391,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.391",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709026,1769497765413,"fUST",-450.0,0.00010815,2,"2026-01-27T07:09:25.413",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709027,1769497765439,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.439",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709028,1769497765464,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709029,1769497765488,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.488",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709030,1769497765513,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.513",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709031,1769497765534,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.534",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709032,1769497765555,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.555",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709033,1769497765581,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.581",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709034,1769497765603,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.603",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709035,1769497765624,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.624",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709036,1769497765645,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.645",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709037,1769497765667,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.667",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709038,1769497765688,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.688",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709039,1769497765709,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.709",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709040,1769497765730,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.730",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709041,1769497765754,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.754",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709042,1769497765778,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.778",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709043,1769497765800,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.800",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709044,1769497765825,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.825",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709045,1769497765851,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.851",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709046,1769497765872,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.872",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709047,1769497765894,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.894",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709048,1769497765915,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.915",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709049,1769497765936,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.936",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709050,1769497765957,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.957",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709051,1769497765977,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.977",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709052,1769497765999,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:25.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709053,1769497766019,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.019",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709054,1769497766041,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.041",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709055,1769497766062,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.062",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709056,1769497766084,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.084",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709057,1769497766105,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.105",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709058,1769497766135,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.135",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709059,1769497766157,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.157",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709060,1769497766179,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.179",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709061,1769497766203,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.203",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709062,1769497766226,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.226",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709063,1769497766248,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.248",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709064,1769497766269,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.269",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709065,1769497766291,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.291",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709066,1769497766312,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709067,1769497766335,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.335",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709068,1769497766356,"fUST",-450.23107383,0.00010815,2,"2026-01-27T07:09:26.356",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709069,1769497766378,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.378",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709070,1769497766400,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.400",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709071,1769497766422,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.422",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709072,1769497766446,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.446",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709073,1769497766468,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.468",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709074,1769497766490,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.490",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709075,1769497766512,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.512",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709076,1769497766535,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.535",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709077,1769497766558,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709078,1769497766580,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.580",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709079,1769497766602,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.602",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709080,1769497766624,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.624",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709081,1769497766646,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.646",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709082,1769497766669,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.669",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709083,1769497766691,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.691",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709084,1769497766712,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.712",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709085,1769497766733,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.733",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709086,1769497766758,"fUST",-436.88741368,0.00010815,2,"2026-01-27T07:09:26.758",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709087,1769497766780,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.780",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709088,1769497766803,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.803",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709089,1769497766827,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.827",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709090,1769497766848,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.848",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709091,1769497766870,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.870",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709092,1769497766892,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.892",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709093,1769497766912,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.912",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709094,1769497766933,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.933",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709095,1769497766953,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.953",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709096,1769497766974,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.974",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709097,1769497766995,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:26.995",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709098,1769497767017,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.017",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709099,1769497767039,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709100,1769497767061,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.061",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709101,1769497767083,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.083",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709102,1769497767103,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.103",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709103,1769497767124,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.124",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709104,1769497767143,"fUST",-314.56291378,0.00010815,2,"2026-01-27T07:09:27.143",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709105,1769497767292,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709106,1769497767314,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.314",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709107,1769497767335,"fUST",-500.0,0.00010815,2,"2026-01-27T07:09:27.335",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709108,1769497767353,"fUST",-50000.0,0.00010816,2,"2026-01-27T07:09:27.353",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709109,1769497767372,"fUST",-230.6681517,0.00010888,2,"2026-01-27T07:09:27.372",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709110,1769497767395,"fUST",-2721.06,0.00010894,2,"2026-01-27T07:09:27.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709111,1769497767656,"fUST",5000.0,0.00010707,2,"2026-01-27T07:09:27.656",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709112,1769497767692,"fUST",-633.50646605,0.0001101,2,"2026-01-27T07:09:27.692",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709113,1769497767712,"fUST",-590.66551187,0.00011022,2,"2026-01-27T07:09:27.712",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709114,1769497767734,"fUST",-300.0,0.00011023,2,"2026-01-27T07:09:27.734",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709115,1769497767761,"fUST",-1200.0,0.00011023,2,"2026-01-27T07:09:27.761",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709116,1769497767784,"fUST",-300.0,0.00011023,2,"2026-01-27T07:09:27.784",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709117,1769497767806,"fUST",-420.0,0.0001106,2,"2026-01-27T07:09:27.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709118,1769497774805,"fUST",5000.0,0.00011227,2,"2026-01-27T07:09:34.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709119,1769497775079,"fUST",1000.0,0.0001106,2,"2026-01-27T07:09:35.079",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709120,1769497776604,"fUST",648.04808703,0.0001106,2,"2026-01-27T07:09:36.604",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709121,1769497789718,"fUST",5000.0,0.00011227,2,"2026-01-27T07:09:49.718",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709122,1769497797658,"fUST",5000.0,0.00011227,2,"2026-01-27T07:09:57.658",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709123,1769497798559,"fUST",332.3,7.482e-05,2,"2026-01-27T07:09:58.559",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709124,1769497798998,"fUST",664.6,8.163e-05,2,"2026-01-27T07:09:58.998",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709125,1769497799427,"fUST",996.9,8.843e-05,2,"2026-01-27T07:09:59.427",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709126,1769497799840,"fUST",1329.2,9.523e-05,2,"2026-01-27T07:09:59.840",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709127,1769497800372,"fUST",1661.49,0.00010203,2,"2026-01-27T07:10:00.372",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709128,1769497800943,"fUST",1993.79,0.00010883,2,"2026-01-27T07:10:00.943",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709129,1769497812976,"fUST",5000.0,0.00011227,2,"2026-01-27T07:10:12.976",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709130,1769497826306,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:26.306",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709131,1769497827760,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:27.760",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709132,1769497829108,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:29.108",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709133,1769497830346,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:30.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709136,1769497831931,"fUST",-579.0,0.0001134,2,"2026-01-27T07:10:31.931",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709137,1769497831942,"fUST",-153.16499747,0.0001134,2,"2026-01-27T07:10:31.942",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709138,1769497831952,"fUST",-2267.83500253,0.00011564,2,"2026-01-27T07:10:31.952",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709139,1769497832077,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:32.077",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709140,1769497833452,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:33.452",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709141,1769497836725,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:36.725",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709142,1769497837964,"fUST",151.0,0.00011227,2,"2026-01-27T07:10:37.964",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709143,1769497838145,"fUST",-5000.0,0.00011448,2,"2026-01-27T07:10:38.145",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709144,1769497838155,"fUST",-58.25499747,0.00011564,2,"2026-01-27T07:10:38.155",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709145,1769497838165,"fUST",-239.08913361,0.00012057,2,"2026-01-27T07:10:38.165",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709146,1769497838174,"fUST",-2658.39,0.00012244,2,"2026-01-27T07:10:38.174",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709147,1769497838183,"fUST",-300.0,0.00012328,2,"2026-01-27T07:10:38.183",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709148,1769497838192,"fUST",-300.0,0.00012328,2,"2026-01-27T07:10:38.192",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709149,1769497838201,"fUST",-1200.0,0.00012328,2,"2026-01-27T07:10:38.201",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709150,1769497838211,"fUST",-300.0,0.00012328,2,"2026-01-27T07:10:38.211",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709151,1769497838220,"fUST",-300.0,0.00012328,2,"2026-01-27T07:10:38.220",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709152,1769497838229,"fUST",-3447.08,0.00012329,2,"2026-01-27T07:10:38.229",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709153,1769497838238,"fUST",-2872.57,0.00012329,2,"2026-01-27T07:10:38.238",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709154,1769497838247,"fUST",-2393.81,0.00012329,2,"2026-01-27T07:10:38.247",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709155,1769497838256,"fUST",-1994.84,0.00012329,2,"2026-01-27T07:10:38.256",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709156,1769497838265,"fUST",-1662.36,0.00012329,2,"2026-01-27T07:10:38.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709158,1769497838274,"fUST",-1385.3,0.00012329,2,"2026-01-27T07:10:38.274",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709160,1769497838283,"fUST",-1154.42,0.00012329,2,"2026-01-27T07:10:38.283",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709161,1769497838293,"fUST",-962.02,0.00012329,2,"2026-01-27T07:10:38.293",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709163,1769497838302,"fUST",-801.68,0.00012329,2,"2026-01-27T07:10:38.302",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709165,1769497838312,"fUST",-668.07,0.00012329,2,"2026-01-27T07:10:38.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709167,1769497838320,"fUST",-556.72,0.00012329,2,"2026-01-27T07:10:38.320",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709169,1769497838329,"fUST",-430.68806033,0.00012329,2,"2026-01-27T07:10:38.329",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709172,1769497838344,"fUST",-33.25193967,0.00012329,2,"2026-01-27T07:10:38.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709174,1769497838353,"fUST",-386.61,0.00012329,2,"2026-01-27T07:10:38.353",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709175,1769497838362,"fUST",-322.18,0.00012329,2,"2026-01-27T07:10:38.362",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709176,1769497838371,"fUST",-268.48,0.00012329,2,"2026-01-27T07:10:38.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709177,1769497838380,"fUST",-223.73,0.00012329,2,"2026-01-27T07:10:38.380",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709179,1769497838390,"fUST",-186.45,0.00012329,2,"2026-01-27T07:10:38.390",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709181,1769497838399,"fUST",-155.37,0.00012329,2,"2026-01-27T07:10:38.399",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709183,1769497838408,"fUST",-776.88,0.00012329,2,"2026-01-27T07:10:38.408",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709185,1769497838417,"fUST",-50000.0,0.00012329,2,"2026-01-27T07:10:38.417",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709187,1769497838426,"fUST",-282.95195027,0.00012538,2,"2026-01-27T07:10:38.426",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709189,1769497838436,"fUST",-500.73949909,0.00012831,2,"2026-01-27T07:10:38.436",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709191,1769497838445,"fUST",-2990.69,0.00012924,2,"2026-01-27T07:10:38.445",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709193,1769497838454,"fUST",-500.0,0.00013273,2,"2026-01-27T07:10:38.454",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709195,1769497838463,"fUST",-500.0,0.00013273,2,"2026-01-27T07:10:38.463",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709197,1769497838473,"fUST",-464.54701019,0.00013273,2,"2026-01-27T07:10:38.473",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709199,1769497838482,"fUST",-502.68815338,0.00013273,2,"2026-01-27T07:10:38.482",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709201,1769497838491,"fUST",-500.0,0.00013507,2,"2026-01-27T07:10:38.491",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709203,1769497838500,"fUST",-420.0,0.00013529,2,"2026-01-27T07:10:38.500",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709205,1769497838509,"fUST",-1680.0,0.00013561,2,"2026-01-27T07:10:38.509",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709207,1769497838519,"fUST",-3322.99,0.00013604,2,"2026-01-27T07:10:38.519",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709209,1769497838527,"fUST",-300.0,0.00013673,2,"2026-01-27T07:10:38.527",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709210,1769497838537,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.537",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709211,1769497838546,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.546",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709212,1769497838555,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.555",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709213,1769497838564,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.564",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709214,1769497838574,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.574",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709215,1769497838583,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.583",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709216,1769497838592,"fUST",-182.28,0.00013698,2,"2026-01-27T07:10:38.592",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709217,1769497838601,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.601",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709218,1769497838610,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.610",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709219,1769497838619,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.619",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709220,1769497838628,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.628",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709221,1769497838638,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.638",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709222,1769497838647,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.647",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709223,1769497838656,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.656",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709224,1769497838666,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709225,1769497838675,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709226,1769497838684,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.684",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709227,1769497838695,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.695",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709228,1769497838704,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.704",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709229,1769497838713,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.713",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709230,1769497838723,"fUST",-500.0,0.00013698,2,"2026-01-27T07:10:38.723",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709231,1769497838732,"fUST",-40845.6437687,0.00013699,2,"2026-01-27T07:10:38.732",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709232,1769497838741,"fUST",-1000.0,0.00013699,2,"2026-01-27T07:10:38.741",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709233,1769497838750,"fUST",-333.79715554,0.00013699,2,"2026-01-27T07:10:38.750",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709234,1769497838759,"fUST",-500.0,0.00014182,2,"2026-01-27T07:10:38.759",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709235,1769497838768,"fUST",-600.0,0.00014221,2,"2026-01-27T07:10:38.768",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709236,1769497838781,"fUST",-326.11411218,0.00014538,2,"2026-01-27T07:10:38.781",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709237,1769497838794,"fUST",-300.0,0.00014741,2,"2026-01-27T07:10:38.794",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709238,1769497838806,"fUST",-900.0,0.00014768,2,"2026-01-27T07:10:38.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709239,1769497838817,"fUST",-587.0,0.00014847,2,"2026-01-27T07:10:38.817",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709240,1769497838826,"fUST",-2224.0,0.00014917,2,"2026-01-27T07:10:38.826",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709241,1769497838835,"fUST",-1041.66666667,0.0001504,2,"2026-01-27T07:10:38.835",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709242,1769497838846,"fUST",-167.744615,0.00015068,2,"2026-01-27T07:10:38.846",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709243,1769497838856,"fUST",-500.0,0.00015872,2,"2026-01-27T07:10:38.856",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709244,1769497838865,"fUST",-15711.0598154,0.00015873,2,"2026-01-27T07:10:38.865",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709245,1769497838874,"fUST",-150.0,0.00016,2,"2026-01-27T07:10:38.874",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709246,1769497838884,"fUST",-823.0,0.00016293,2,"2026-01-27T07:10:38.884",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709247,1769497838894,"fUST",-250.0,0.00016438,2,"2026-01-27T07:10:38.894",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709248,1769497838903,"fUST",-369.27627408,0.00016538,2,"2026-01-27T07:10:38.903",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709249,1769497838914,"fUST",-224.02,0.000169,2,"2026-01-27T07:10:38.914",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709250,1769497838923,"fUST",-794.26,0.000169,2,"2026-01-27T07:10:38.923",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709251,1769497838932,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.932",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709252,1769497838944,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.944",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709253,1769497838953,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.953",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709254,1769497838963,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709255,1769497838972,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709256,1769497838981,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709257,1769497838991,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:38.991",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709258,1769497839001,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:39.001",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709259,1769497839011,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:39.011",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709260,1769497839020,"fUST",-200.0,0.00017,2,"2026-01-27T07:10:39.020",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709261,1769497839029,"fUST",-212.06874983,0.00017,2,"2026-01-27T07:10:39.029",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709262,1769497839038,"fUST",-179.0,0.00017314,2,"2026-01-27T07:10:39.038",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709263,1769497839050,"fUST",-374.691,0.00017314,2,"2026-01-27T07:10:39.050",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709264,1769497839069,"fUST",-250.0,0.00017679,2,"2026-01-27T07:10:39.069",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709265,1769497839080,"fUST",-1152.0,0.0001788,2,"2026-01-27T07:10:39.080",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709266,1769497839089,"fUST",-729.0,0.00017906,2,"2026-01-27T07:10:39.089",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709267,1769497839098,"fUST",-729.0,0.00018226,2,"2026-01-27T07:10:39.098",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709268,1769497839107,"fUST",-729.0,0.00018233,2,"2026-01-27T07:10:39.107",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709269,1769497839117,"fUST",-5000.0,0.00018333,2,"2026-01-27T07:10:39.117",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709270,1769497839126,"fUST",-201.93286099,0.00018334,2,"2026-01-27T07:10:39.126",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709271,1769497839135,"fUST",-209.40437684,0.00018334,2,"2026-01-27T07:10:39.135",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709272,1769497839145,"fUST",-217.15233878,0.00018334,2,"2026-01-27T07:10:39.145",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709273,1769497839154,"fUST",-225.18697532,0.00018334,2,"2026-01-27T07:10:39.154",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709274,1769497839163,"fUST",-668.65185757,0.00018334,2,"2026-01-27T07:10:39.163",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709275,1769497839172,"fUST",-287.94827252,0.00018334,2,"2026-01-27T07:10:39.172",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709276,1769497839181,"fUST",-29404.74534189,0.00018334,2,"2026-01-27T07:10:39.181",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709277,1769497839191,"fUST",-553.64373807,0.00018334,2,"2026-01-27T07:10:39.191",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709278,1769497839200,"fUST",-255.04015786,0.00018334,2,"2026-01-27T07:10:39.200",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709279,1769497839210,"fUST",-2674.60743027,0.00018334,2,"2026-01-27T07:10:39.210",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709280,1769497839219,"fUST",-201.93286099,0.00018334,2,"2026-01-27T07:10:39.219",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709281,1769497839228,"fUST",-151.0,0.00018334,2,"2026-01-27T07:10:39.228",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709282,1769497839237,"fUST",-500.0,0.00018334,2,"2026-01-27T07:10:39.237",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709283,1769497839246,"fUST",-151.0,0.00018334,2,"2026-01-27T07:10:39.246",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709284,1769497839259,"fUST",-151.0,0.00018334,2,"2026-01-27T07:10:39.259",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709285,1769497839269,"fUST",-151.0,0.00018334,2,"2026-01-27T07:10:39.269",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709286,1769497839278,"fUST",-152.99083282,0.00018334,2,"2026-01-27T07:10:39.278",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709287,1769497839287,"fUST",-215.0,0.000184,2,"2026-01-27T07:10:39.287",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709288,1769497839296,"fUST",-412.43843599,0.00018538,2,"2026-01-27T07:10:39.296",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709289,1769497839306,"fUST",-729.0,0.00018715,2,"2026-01-27T07:10:39.306",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709290,1769497839315,"fUST",-161.0,0.0001872,2,"2026-01-27T07:10:39.315",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709291,1769497839325,"fUST",-156.22902398,0.0001873,2,"2026-01-27T07:10:39.325",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709292,1769497839335,"fUST",-157.64321574,0.00018795,30,"2026-01-27T07:10:39.335",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709293,1769497839344,"fUST",-501.93281448,0.00018798,5,"2026-01-27T07:10:39.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709294,1769497839355,"fUST",-168.0,0.00018857,2,"2026-01-27T07:10:39.355",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709295,1769497839364,"fUST",-651.89937698,0.00018882,2,"2026-01-27T07:10:39.364",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709296,1769497839374,"fUST",-496.47127164,0.00018882,2,"2026-01-27T07:10:39.374",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709297,1769497839383,"fUST",-2773.56790519,0.00018882,2,"2026-01-27T07:10:39.383",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709298,1769497839536,"fUST",-209.40437684,0.00018882,2,"2026-01-27T07:10:39.536",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709299,1769497839546,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:10:39.546",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709300,1769497839555,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:10:39.555",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709301,1769497839564,"fUST",-168.0,0.00018906,2,"2026-01-27T07:10:39.564",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709302,1769497839574,"fUST",-168.0,0.0001892,2,"2026-01-27T07:10:39.574",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709303,1769497839583,"fUST",-157.64321574,0.00018932,30,"2026-01-27T07:10:39.583",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709304,1769497839592,"fUST",-168.0,0.00018974,2,"2026-01-27T07:10:39.592",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709305,1769497839602,"fUST",-729.0,0.0001904,2,"2026-01-27T07:10:39.602",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709306,1769497839611,"fUST",-729.0,0.0001904,2,"2026-01-27T07:10:39.611",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709307,1769497839622,"fUST",-157.85653536,0.00019041,30,"2026-01-27T07:10:39.622",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709308,1769497839633,"fUST",-158.28317465,0.00019041,30,"2026-01-27T07:10:39.633",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709309,1769497839644,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:10:39.644",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709310,1769497839653,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:10:39.653",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709311,1769497839663,"fUST",-157.64321574,0.00019096,30,"2026-01-27T07:10:39.663",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709312,1769497839673,"fUST",-164.03931808,0.000191,2,"2026-01-27T07:10:39.673",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709313,1769497839684,"fUST",-729.0,0.00019152,2,"2026-01-27T07:10:39.684",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709314,1769497839694,"fUST",-253.99,0.00019178,2,"2026-01-27T07:10:39.694",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709315,1769497839704,"fUST",-253.99,0.00019178,2,"2026-01-27T07:10:39.704",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709316,1769497839713,"fUST",-2539.914,0.00019178,2,"2026-01-27T07:10:39.713",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709317,1769497839723,"fUST",-200.0,0.00019178,2,"2026-01-27T07:10:39.723",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709318,1769497839735,"fUST",-587.8,0.00019178,2,"2026-01-27T07:10:39.735",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709319,1769497839745,"fUST",-33772.71518178,0.000192,3,"2026-01-27T07:10:39.745",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709320,1769497839754,"fUST",-168.94,0.000192,2,"2026-01-27T07:10:39.754",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709321,1769497839764,"fUST",-168.11,0.000192,2,"2026-01-27T07:10:39.764",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709322,1769497839773,"fUST",-800.0,0.00019202,2,"2026-01-27T07:10:39.773",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709323,1769497839785,"fUST",-157.64321574,0.00019233,30,"2026-01-27T07:10:39.785",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709324,1769497839796,"fUST",-168.0,0.00019259,2,"2026-01-27T07:10:39.796",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709325,1769497839805,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709326,1769497839815,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.815",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709327,1769497839824,"fUST",-201.4653447,0.00019264,3,"2026-01-27T07:10:39.824",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709328,1769497839834,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.834",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709329,1769497839843,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.843",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709331,1769497839853,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.853",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709333,1769497839863,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.863",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709335,1769497839872,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.872",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709337,1769497839882,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.882",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709339,1769497839891,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.891",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709341,1769497839900,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.900",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709343,1769497839909,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.909",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709345,1769497839918,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.918",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709347,1769497839927,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.927",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709349,1769497839935,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.935",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709351,1769497839944,"fUST",-284.15615338,0.00019264,3,"2026-01-27T07:10:39.944",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709353,1769497839955,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.955",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709355,1769497839963,"fUST",-500.0,0.00019264,3,"2026-01-27T07:10:39.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709357,1769497839972,"fUST",-150.0,0.00019264,3,"2026-01-27T07:10:39.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709359,1769497839981,"fUST",-800.0,0.00019266,2,"2026-01-27T07:10:39.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709361,1769497839989,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:10:39.989",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709363,1769497839998,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:10:39.998",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709365,1769497840008,"fUST",-157.85653536,0.00019288,30,"2026-01-27T07:10:40.008",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709367,1769497840017,"fUST",-158.28317465,0.00019288,30,"2026-01-27T07:10:40.017",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709369,1769497840027,"fUST",-419.3303856,0.00019306,2,"2026-01-27T07:10:40.027",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709371,1769497840035,"fUST",-610.9405366,0.00019306,2,"2026-01-27T07:10:40.035",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709373,1769497840044,"fUST",-237.12601545,0.00019342,3,"2026-01-27T07:10:40.044",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709375,1769497840054,"fUST",-800.0,0.00019348,2,"2026-01-27T07:10:40.054",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709376,1769497840063,"fUST",-735.0,0.0001936,2,"2026-01-27T07:10:40.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709377,1769497840071,"fUST",-157.64321574,0.0001937,30,"2026-01-27T07:10:40.071",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709378,1769497840081,"fUST",-150.0,0.00019382,2,"2026-01-27T07:10:40.081",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709379,1769497840090,"fUST",-13636.359465,0.00019382,7,"2026-01-27T07:10:40.090",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709380,1769497840098,"fUST",-151.0,0.000194,2,"2026-01-27T07:10:40.098",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709381,1769497840107,"fUST",-542.45970376,0.00019401,3,"2026-01-27T07:10:40.107",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709382,1769497840116,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.116",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709383,1769497840124,"fUST",-150.0,0.00019401,3,"2026-01-27T07:10:40.124",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709384,1769497840133,"fUST",-150.0,0.00019401,3,"2026-01-27T07:10:40.133",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709385,1769497840142,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.142",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709386,1769497840151,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.151",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709387,1769497840160,"fUST",-150.0,0.00019401,3,"2026-01-27T07:10:40.160",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709388,1769497840169,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.169",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709389,1769497840178,"fUST",-206.35919753,0.00019401,3,"2026-01-27T07:10:40.178",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709390,1769497840187,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.187",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709391,1769497840195,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.195",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709392,1769497840204,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.204",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709393,1769497840213,"fUST",-202.98283622,0.00019401,3,"2026-01-27T07:10:40.213",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709394,1769497840222,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.222",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709395,1769497840231,"fUST",-152.952961,0.00019401,7,"2026-01-27T07:10:40.231",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709396,1769497840240,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.240",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709397,1769497840248,"fUST",-500.0,0.00019401,3,"2026-01-27T07:10:40.248",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709398,1769497840257,"fUST",-150.0,0.00019401,3,"2026-01-27T07:10:40.257",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709399,1769497840266,"fUST",-217.15233878,0.0001943,2,"2026-01-27T07:10:40.266",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709400,1769497840275,"fUST",-800.0,0.00019441,2,"2026-01-27T07:10:40.275",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709401,1769497840283,"fUST",-800.0,0.00019446,2,"2026-01-27T07:10:40.283",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709402,1769497840292,"fUST",-507.21,0.00019451,2,"2026-01-27T07:10:40.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709403,1769497840301,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:10:40.301",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709404,1769497840310,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:10:40.310",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709405,1769497840319,"fUST",-1000.490761,0.000195,2,"2026-01-27T07:10:40.319",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709406,1769497840327,"fUST",-172.552262,0.000195,7,"2026-01-27T07:10:40.327",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709407,1769497840336,"fUST",-1044.753101,0.000195,7,"2026-01-27T07:10:40.336",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709408,1769497840345,"fUST",-164.03931808,0.000195,2,"2026-01-27T07:10:40.345",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709409,1769497840354,"fUST",-157.64321574,0.00019507,30,"2026-01-27T07:10:40.354",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709410,1769497840362,"fUST",-3882.616992,0.00019507,7,"2026-01-27T07:10:40.362",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709411,1769497840372,"fUST",-209.195362,0.00019507,7,"2026-01-27T07:10:40.372",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709413,1769497840381,"fUST",-150.0,0.00019519,2,"2026-01-27T07:10:40.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709415,1769497840390,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.390",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709417,1769497840400,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.400",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709419,1769497840409,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.409",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709421,1769497840418,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.418",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709423,1769497840427,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.427",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709425,1769497840436,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.436",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709427,1769497840446,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.446",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709429,1769497840455,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.455",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709430,1769497840463,"fUST",-487.0,0.00019519,2,"2026-01-27T07:10:40.463",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709432,1769497840472,"fUST",-844.42,0.00019519,2,"2026-01-27T07:10:40.472",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709434,1769497840481,"fUST",-256.61357181,0.00019538,3,"2026-01-27T07:10:40.481",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709436,1769497840491,"fUST",-200.0,0.00019538,3,"2026-01-27T07:10:40.491",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709438,1769497840500,"fUST",-200.0,0.00019538,3,"2026-01-27T07:10:40.500",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709441,1769497840510,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709442,1769497840519,"fUST",-400.0,0.00019538,3,"2026-01-27T07:10:40.519",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709444,1769497840529,"fUST",-276.75967829,0.00019538,3,"2026-01-27T07:10:40.529",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709446,1769497840539,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.539",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709448,1769497840549,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.549",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709450,1769497840558,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709452,1769497840567,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709454,1769497840576,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.576",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709456,1769497840586,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709458,1769497840596,"fUST",-500.0,0.00019538,3,"2026-01-27T07:10:40.596",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709460,1769497840606,"fUST",-182.44592417,0.00019538,3,"2026-01-27T07:10:40.606",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709462,1769497840615,"fUST",-800.0,0.00019542,2,"2026-01-27T07:10:40.615",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709464,1769497840624,"fUST",-4057.37479,0.00019542,7,"2026-01-27T07:10:40.624",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709466,1769497840633,"fUST",-157.85653536,0.00019562,30,"2026-01-27T07:10:40.633",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709468,1769497840643,"fUST",-3276.8610947,0.00019596,2,"2026-01-27T07:10:40.643",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709470,1769497840652,"fUST",-97149.9860979,0.00019596,2,"2026-01-27T07:10:40.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709472,1769497840661,"fUST",-879.880271,0.00019596,7,"2026-01-27T07:10:40.661",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709474,1769497840670,"fUST",-345.33,0.000196,2,"2026-01-27T07:10:40.670",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709476,1769497840680,"fUST",-1613.0,0.00019622,2,"2026-01-27T07:10:40.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709478,1769497840689,"fUST",-3046.291487,0.00019626,7,"2026-01-27T07:10:40.689",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709480,1769497840699,"fUST",-590.808859,0.00019626,7,"2026-01-27T07:10:40.699",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709482,1769497840707,"fUST",-167.744615,0.00019635,2,"2026-01-27T07:10:40.707",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709484,1769497840717,"fUST",-157.64321574,0.00019644,30,"2026-01-27T07:10:40.717",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709486,1769497840726,"fUST",-168.0,0.00019646,2,"2026-01-27T07:10:40.726",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709488,1769497840735,"fUST",-200.77708875,0.00019656,2,"2026-01-27T07:10:40.735",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709490,1769497840745,"fUST",-303.10001603,0.00019656,2,"2026-01-27T07:10:40.745",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709492,1769497840755,"fUST",-303.10001603,0.00019656,2,"2026-01-27T07:10:40.755",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709494,1769497840774,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.774",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709497,1769497840797,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.797",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709499,1769497840819,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.819",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709501,1769497840839,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.839",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709502,1769497840848,"fUST",-426.79437423,0.00019675,3,"2026-01-27T07:10:40.848",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709504,1769497840858,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.858",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709506,1769497840868,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.868",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709508,1769497840878,"fUST",-500.0,0.00019675,3,"2026-01-27T07:10:40.878",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709510,1769497840889,"fUST",-157.00325681,0.00019699,30,"2026-01-27T07:10:40.889",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709512,1769497840899,"fUST",-1676.769921,0.000197,5,"2026-01-27T07:10:40.899",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709514,1769497840909,"fUST",-907.451642,0.000197,2,"2026-01-27T07:10:40.909",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709517,1769497840920,"fUST",-907.451642,0.000197,2,"2026-01-27T07:10:40.920",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709519,1769497840929,"fUST",-907.451642,0.000197,2,"2026-01-27T07:10:40.929",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709520,1769497840939,"fUST",-907.451642,0.000197,2,"2026-01-27T07:10:40.939",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709523,1769497840950,"fUST",-186.235497,0.000197,2,"2026-01-27T07:10:40.950",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709524,1769497840960,"fUST",-186.235497,0.000197,2,"2026-01-27T07:10:40.960",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709527,1769497840970,"fUST",-186.235497,0.000197,2,"2026-01-27T07:10:40.970",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709528,1769497840981,"fUST",-186.235497,0.000197,2,"2026-01-27T07:10:40.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709531,1769497840990,"fUST",-8624.357911,0.000197,2,"2026-01-27T07:10:40.990",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709532,1769497841000,"fUST",-8624.357911,0.000197,2,"2026-01-27T07:10:41.000",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709534,1769497841009,"fUST",-8624.357911,0.000197,2,"2026-01-27T07:10:41.009",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709537,1769497841019,"fUST",-8624.357911,0.000197,2,"2026-01-27T07:10:41.019",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709539,1769497841028,"fUST",-151.0,0.000197,2,"2026-01-27T07:10:41.028",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709540,1769497841038,"fUST",-1637.56697,0.000197,2,"2026-01-27T07:10:41.038",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709542,1769497841047,"fUST",-1637.56697,0.000197,2,"2026-01-27T07:10:41.047",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709545,1769497841055,"fUST",-1637.56697,0.000197,2,"2026-01-27T07:10:41.055",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709547,1769497841065,"fUST",-1637.56697,0.000197,2,"2026-01-27T07:10:41.065",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709549,1769497841074,"fUST",-151.0,0.000197,2,"2026-01-27T07:10:41.074",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709550,1769497841083,"fUST",-151.0,0.000197,2,"2026-01-27T07:10:41.083",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709552,1769497841092,"fUST",-1000.0,0.0001972,5,"2026-01-27T07:10:41.092",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709554,1769497841102,"fUST",-1000.0,0.0001974,5,"2026-01-27T07:10:41.102",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709556,1769497841110,"fUST",-1000.0,0.0001976,5,"2026-01-27T07:10:41.110",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709559,1769497841119,"fUST",-1290.323323,0.0001976,5,"2026-01-27T07:10:41.119",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709560,1769497841129,"fUST",-195.67922461,0.00019768,2,"2026-01-27T07:10:41.129",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709563,1769497841140,"fUST",-1000.0,0.0001978,5,"2026-01-27T07:10:41.140",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709565,1769497841149,"fUST",-1000.0,0.0001978,5,"2026-01-27T07:10:41.149",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709566,1769497841158,"fUST",-500.0,0.00019792,2,"2026-01-27T07:10:41.158",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709568,1769497841168,"fUST",-1503.542684,0.000198,7,"2026-01-27T07:10:41.168",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709571,1769497841177,"fUST",-1000.0,0.000198,5,"2026-01-27T07:10:41.177",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709573,1769497841187,"fUST",-1000.0,0.000198,5,"2026-01-27T07:10:41.187",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709575,1769497841196,"fUST",-779.0,0.000198,2,"2026-01-27T07:10:41.196",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709577,1769497841205,"fUST",-206.191766,0.00019808,7,"2026-01-27T07:10:41.205",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709579,1769497841215,"fUST",-157.00325681,0.00019808,30,"2026-01-27T07:10:41.215",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709581,1769497841224,"fUST",-157.64321574,0.00019808,30,"2026-01-27T07:10:41.224",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709583,1769497841233,"fUST",-300.81623099,0.00019812,3,"2026-01-27T07:10:41.233",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709585,1769497841242,"fUST",-223.92590858,0.00019812,3,"2026-01-27T07:10:41.242",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709587,1769497841251,"fUST",-500.0,0.00019812,3,"2026-01-27T07:10:41.251",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709589,1769497841261,"fUST",-500.0,0.00019812,3,"2026-01-27T07:10:41.261",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709590,1769497841270,"fUST",-500.0,0.00019812,3,"2026-01-27T07:10:41.270",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709592,1769497841279,"fUST",-500.0,0.00019812,3,"2026-01-27T07:10:41.279",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709595,1769497841288,"fUST",-500.0,0.00019812,3,"2026-01-27T07:10:41.288",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709597,1769497841298,"fUST",-1000.0,0.0001982,5,"2026-01-27T07:10:41.298",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709598,1769497841307,"fUST",-1000.0,0.0001982,5,"2026-01-27T07:10:41.307",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709601,1769497841316,"fUST",-2000.0,0.0001982,2,"2026-01-27T07:10:41.316",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709602,1769497841325,"fUST",-168.0,0.00019828,2,"2026-01-27T07:10:41.325",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709604,1769497841335,"fUST",-1000.0,0.0001984,5,"2026-01-27T07:10:41.335",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709606,1769497841344,"fUST",-1000.0,0.0001984,5,"2026-01-27T07:10:41.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709608,1769497841354,"fUST",-454.65002405,0.00019845,4,"2026-01-27T07:10:41.354",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709610,1769497841363,"fUST",-454.65002405,0.00019845,4,"2026-01-27T07:10:41.363",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709612,1769497841371,"fUST",-1000.0,0.0001986,5,"2026-01-27T07:10:41.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709614,1769497841380,"fUST",-1000.0,0.0001986,5,"2026-01-27T07:10:41.380",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709616,1769497841389,"fUST",-1000.0,0.0001988,5,"2026-01-27T07:10:41.389",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709618,1769497841399,"fUST",-1000.0,0.0001988,5,"2026-01-27T07:10:41.399",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709620,1769497841408,"fUST",-151.0,0.000199,2,"2026-01-27T07:10:41.408",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709622,1769497841418,"fUST",-1000.0,0.000199,5,"2026-01-27T07:10:41.418",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709624,1769497841427,"fUST",-1000.0,0.000199,5,"2026-01-27T07:10:41.427",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709627,1769497841437,"fUST",-10636.66281643,0.000199,2,"2026-01-27T07:10:41.437",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709628,1769497841446,"fUST",-164.03931808,0.000199,2,"2026-01-27T07:10:41.446",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709630,1769497841455,"fUST",-221.786053,0.0001992,7,"2026-01-27T07:10:41.455",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709632,1769497841464,"fUST",-1000.0,0.0001992,5,"2026-01-27T07:10:41.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709634,1769497841473,"fUST",-1000.0,0.0001992,5,"2026-01-27T07:10:41.473",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709636,1769497841483,"fUST",-866.935607,0.0001993,7,"2026-01-27T07:10:41.483",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709638,1769497841492,"fUST",-245.68151874,0.0001994,5,"2026-01-27T07:10:41.492",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709640,1769497841501,"fUST",-1000.0,0.0001994,5,"2026-01-27T07:10:41.501",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709643,1769497841510,"fUST",-1000.0,0.0001994,5,"2026-01-27T07:10:41.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709645,1769497841520,"fUST",-500.0,0.00019949,3,"2026-01-27T07:10:41.520",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709647,1769497841531,"fUST",-500.0,0.00019949,3,"2026-01-27T07:10:41.531",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709649,1769497841539,"fUST",-500.0,0.00019949,3,"2026-01-27T07:10:41.539",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709651,1769497841549,"fUST",-500.0,0.00019949,3,"2026-01-27T07:10:41.549",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709653,1769497841558,"fUST",-500.0,0.00019949,3,"2026-01-27T07:10:41.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709655,1769497841567,"fUST",-1000.0,0.0001996,5,"2026-01-27T07:10:41.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709657,1769497841576,"fUST",-1000.0,0.0001996,5,"2026-01-27T07:10:41.576",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709659,1769497841586,"fUST",-277.23870486,0.00019978,2,"2026-01-27T07:10:41.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709661,1769497841595,"fUST",-805.687273,0.0001998,7,"2026-01-27T07:10:41.595",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709663,1769497841603,"fUST",-1000.0,0.0001998,5,"2026-01-27T07:10:41.603",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709665,1769497841612,"fUST",-1000.0,0.0001998,5,"2026-01-27T07:10:41.612",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709667,1769497841621,"fUST",-546.77978582,0.00019982,7,"2026-01-27T07:10:41.621",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709669,1769497841630,"fUST",-213.20677993,0.00019982,7,"2026-01-27T07:10:41.630",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709671,1769497841639,"fUST",-321.0,0.00019988,2,"2026-01-27T07:10:41.639",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709672,1769497841648,"fUST",-457.62768937,0.00019992,2,"2026-01-27T07:10:41.648",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709674,1769497841657,"fUST",-823.72984087,0.00019992,2,"2026-01-27T07:10:41.657",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709676,1769497841666,"fUST",-1464.40860598,0.00019992,2,"2026-01-27T07:10:41.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709679,1769497841675,"fUST",-405.26692049,0.00019992,2,"2026-01-27T07:10:41.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709681,1769497841685,"fUST",-171.99123553,0.00019992,2,"2026-01-27T07:10:41.685",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709683,1769497841694,"fUST",-309.58422396,0.00019992,2,"2026-01-27T07:10:41.694",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709685,1769497841703,"fUST",-550.3719537,0.00019992,2,"2026-01-27T07:10:41.703",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709687,1769497841712,"fUST",-435.33638355,0.00019992,2,"2026-01-27T07:10:41.712",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709689,1769497841721,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.721",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709691,1769497841730,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.730",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709693,1769497841739,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.739",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709695,1769497841748,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.748",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709697,1769497841757,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.757",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709699,1769497841766,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.766",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709701,1769497841777,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.777",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709702,1769497841786,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.786",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709704,1769497841795,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.795",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709707,1769497841804,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.804",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709709,1769497841814,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.814",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709711,1769497841824,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.824",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709712,1769497841834,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.834",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709714,1769497841843,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.843",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709717,1769497841854,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.854",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709718,1769497841863,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.863",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709720,1769497841872,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.872",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709722,1769497841881,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.881",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709724,1769497841890,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.890",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709726,1769497841899,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.899",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709728,1769497841908,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.908",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709730,1769497841917,"fUST",-500.0,0.00019999,2,"2026-01-27T07:10:41.917",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709732,1769497841926,"fUST",-374.18186284,0.00019999,2,"2026-01-27T07:10:41.926",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709734,1769497841935,"fUST",-111010.38242832,0.0002,2,"2026-01-27T07:10:41.935",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709736,1769497841945,"fUST",-205.46236793,0.0002,2,"2026-01-27T07:10:41.945",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709738,1769497841954,"fUST",-35782.90928153,0.0002,2,"2026-01-27T07:10:41.954",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709740,1769497841963,"fUST",-7709.0,0.0002,7,"2026-01-27T07:10:41.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709742,1769497841972,"fUST",-1200.0,0.0002,5,"2026-01-27T07:10:41.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709744,1769497841981,"fUST",-18689.05,0.0002,2,"2026-01-27T07:10:41.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709746,1769497841991,"fUST",-150.0,0.0002,2,"2026-01-27T07:10:41.991",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709748,1769497842003,"fUST",-141522.96943655,0.0002,2,"2026-01-27T07:10:42.003",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709776,1769497842254,"fUST",-689.30133674,0.0002,2,"2026-01-27T07:10:42.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709778,1769497842265,"fUST",-55890.40729615,0.0002,2,"2026-01-27T07:10:42.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709784,1769497842306,"fUST",247.59293005,0.00011227,2,"2026-01-27T07:10:42.306",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709791,1769497842367,"fUST",-8133.28985206,0.0002,2,"2026-01-27T07:10:42.367",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709793,1769497842376,"fUST",-5431.62,0.0002,2,"2026-01-27T07:10:42.376",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709795,1769497842385,"fUST",-13947.9145904,0.0002,2,"2026-01-27T07:10:42.385",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709797,1769497842394,"fUST",-14717.74199967,0.0002,2,"2026-01-27T07:10:42.394",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709799,1769497842403,"fUST",-254.25098177,0.0002,21,"2026-01-27T07:10:42.403",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709801,1769497842411,"fUST",-3930.37516547,0.0002,2,"2026-01-27T07:10:42.411",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709803,1769497842423,"fUST",-14786.09761201,0.0002,2,"2026-01-27T07:10:42.423",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709867,1769497846172,"fUST",-168.0,0.00018916,2,"2026-01-27T07:10:46.172",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709868,1769497846183,"fUST",-22038.69565087,0.0002,2,"2026-01-27T07:10:46.183",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709869,1769497846192,"fUST",-10130.54343607,0.0002,20,"2026-01-27T07:10:46.192",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709870,1769497846201,"fUST",-49584.20381536,0.0002,2,"2026-01-27T07:10:46.201",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709871,1769497846248,"fUST",-2802.25253095,0.0002,2,"2026-01-27T07:10:46.248",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709873,1769497876483,"fUST",150.0,7.6e-05,2,"2026-01-27T07:11:16.483",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709874,1769497876879,"fUST",199.38,8.29e-05,2,"2026-01-27T07:11:16.879",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709875,1769497877475,"fUST",299.07,8.981e-05,2,"2026-01-27T07:11:17.475",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709876,1769497877880,"fUST",398.76,9.672e-05,2,"2026-01-27T07:11:17.880",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709877,1769497878396,"fUST",498.45,0.00010363,2,"2026-01-27T07:11:18.396",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709878,1769497878801,"fUST",598.14,0.00011054,2,"2026-01-27T07:11:18.801",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709879,1769497965348,"fUST",-182.6,7.79e-05,2,"2026-01-27T07:12:45.348",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709880,1769497981372,"fUST",-365.2,8.498e-05,2,"2026-01-27T07:13:01.372",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709881,1769497996756,"fUST",-547.8,9.206e-05,2,"2026-01-27T07:13:16.756",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709882,1769498050438,"fUST",-367.01,7.803e-05,2,"2026-01-27T07:14:10.438",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709883,1769498053196,"fUST",5000.0,7.725e-05,2,"2026-01-27T07:14:13.196",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709884,1769498065300,"fUST",-734.02,8.512e-05,2,"2026-01-27T07:14:25.300",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709885,1769498081265,"fUST",-5000.0,9.129e-05,2,"2026-01-27T07:14:41.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709886,1769498081585,"fUST",-1101.03,9.221e-05,2,"2026-01-27T07:14:41.585",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709887,1769498081614,"fUST",-263.23314599,9.56e-05,2,"2026-01-27T07:14:41.614",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709888,1769498081645,"fUST",-1468.04,9.931e-05,2,"2026-01-27T07:14:41.645",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709889,1769498081675,"fUST",-247.64784378,0.0001,2,"2026-01-27T07:14:41.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709890,1769498081828,"fUST",-3840.10802046,0.0001,2,"2026-01-27T07:14:41.828",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709891,1769498115611,"fUST",-320.3,7.57e-05,2,"2026-01-27T07:15:15.611",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709892,1769498131596,"fUST",-640.6,8.258e-05,2,"2026-01-27T07:15:31.596",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709893,1769498147300,"fUST",-960.9,8.946e-05,2,"2026-01-27T07:15:47.300",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709894,1769498163677,"fUST",1251.6371396,0.0003,120,"2026-01-27T07:16:03.677",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709895,1769498200726,"fUST",-295.84,7.88e-05,2,"2026-01-27T07:16:40.726",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709896,1769498215682,"fUST",-591.68,8.597e-05,2,"2026-01-27T07:16:55.682",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709897,1769498231154,"fUST",-887.52,9.313e-05,2,"2026-01-27T07:17:11.154",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709899,1769498284706,"fUST",-273.25,7.763e-05,2,"2026-01-27T07:18:04.706",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709900,1769498302739,"fUST",-5000.0,8.383e-05,2,"2026-01-27T07:18:22.739",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709901,1769498305486,"fUST",-546.5,8.468e-05,2,"2026-01-27T07:18:25.486",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709902,1769498305521,"fUST",-819.74,9.174e-05,2,"2026-01-27T07:18:25.521",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709903,1769498305553,"fUST",-1092.99,9.88e-05,2,"2026-01-27T07:18:25.553",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709904,1769498305582,"fUST",-81.55,9.93e-05,2,"2026-01-27T07:18:25.582",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709905,1769498306789,"fUST",-4918.45,9.93e-05,2,"2026-01-27T07:18:26.789",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709906,1769498353457,"fUST",-238.47,7.798e-05,2,"2026-01-27T07:19:13.457",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709907,1769498369099,"fUST",-476.94,8.507e-05,2,"2026-01-27T07:19:29.099",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709908,1769498384988,"fUST",-715.41,9.216e-05,2,"2026-01-27T07:19:44.988",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709909,1769498388048,"fUST",-6762.66716029,0.00034738,120,"2026-01-27T07:19:48.048",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709910,1769498388084,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.084",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709911,1769498388121,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.121",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709912,1769498388156,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.156",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709913,1769498388190,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.190",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709914,1769498388226,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.226",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709915,1769498388262,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.262",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709916,1769498388295,"fUST",-554.44552447,0.00034738,120,"2026-01-27T07:19:48.295",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709917,1769498388328,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709918,1769498388362,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.362",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709919,1769498388394,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.394",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709920,1769498388426,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.426",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709921,1769498388459,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.459",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709922,1769498388492,"fUST",-499.99922,0.00034738,120,"2026-01-27T07:19:48.492",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709923,1769498388529,"fUST",-598.35,0.00034738,120,"2026-01-27T07:19:48.529",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709924,1769498388563,"fUST",-270.81866541,0.00034738,120,"2026-01-27T07:19:48.563",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709925,1769498388598,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.598",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709926,1769498388632,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.632",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709927,1769498388666,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709928,1769498388699,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.699",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709929,1769498388735,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.735",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709930,1769498388773,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.773",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709931,1769498388810,"fUST",-371.4254067,0.00034738,120,"2026-01-27T07:19:48.810",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709932,1769498388850,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.850",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709933,1769498388882,"fUST",-535.36,0.00034738,120,"2026-01-27T07:19:48.882",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709934,1769498388915,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:48.915",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709935,1769498388947,"fUST",-638.7,0.00034738,120,"2026-01-27T07:19:48.947",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709936,1769498388980,"fUST",-198.52226018,0.00034738,120,"2026-01-27T07:19:48.980",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709937,1769498389012,"fUST",-306.56285105,0.00034738,120,"2026-01-27T07:19:49.012",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709938,1769498389046,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.046",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709939,1769498389080,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.080",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709940,1769498389113,"fUST",-524.87,0.00034738,120,"2026-01-27T07:19:49.113",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709941,1769498389144,"fUST",-159.999999,0.00034738,120,"2026-01-27T07:19:49.144",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709942,1769498389174,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.174",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709943,1769498389205,"fUST",-631.22662152,0.00034738,120,"2026-01-27T07:19:49.205",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709944,1769498389239,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.239",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709945,1769498389272,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.272",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709946,1769498389304,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.304",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709947,1769498389337,"fUST",-314.92217812,0.00034738,120,"2026-01-27T07:19:49.337",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709948,1769498389371,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709949,1769498389403,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.403",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709950,1769498389435,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.435",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709951,1769498389466,"fUST",-363.11,0.00034738,120,"2026-01-27T07:19:49.466",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709952,1769498389501,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.501",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709953,1769498389681,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.681",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709954,1769498389722,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.722",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709955,1769498389760,"fUST",-607.63592924,0.00034738,120,"2026-01-27T07:19:49.760",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709956,1769498389798,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.798",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709957,1769498389834,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.834",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709958,1769498389869,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.869",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709959,1769498389904,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.904",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709960,1769498389939,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:49.939",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709961,1769498389978,"fUST",-225.27209036,0.00034738,120,"2026-01-27T07:19:49.978",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709962,1769498390015,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.015",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709963,1769498390049,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.049",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709964,1769498390085,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.085",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709965,1769498390120,"fUST",-302.01,0.00034738,120,"2026-01-27T07:19:50.120",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709966,1769498390153,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.153",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709967,1769498390188,"fUST",-186.47,0.00034738,120,"2026-01-27T07:19:50.188",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709968,1769498390221,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709969,1769498390256,"fUST",-293.0,0.00034738,120,"2026-01-27T07:19:50.256",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709970,1769498390289,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.289",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709971,1769498390320,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.320",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709972,1769498390352,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709973,1769498390383,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.383",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709974,1769498390415,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.415",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709975,1769498390449,"fUST",-462.49592943,0.00034738,120,"2026-01-27T07:19:50.449",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709976,1769498390483,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.483",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709977,1769498390519,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.519",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709978,1769498390551,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.551",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709979,1769498390584,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.584",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709980,1769498390615,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.615",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709981,1769498390646,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.646",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709982,1769498390676,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.676",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709983,1769498390708,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.708",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709984,1769498390739,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.739",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709985,1769498390772,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.772",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709986,1769498390808,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.808",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709987,1769498390843,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.843",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709988,1769498390877,"fUST",-405.55223472,0.00034738,120,"2026-01-27T07:19:50.877",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709989,1769498390908,"fUST",-442.4630568,0.00034738,120,"2026-01-27T07:19:50.908",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709990,1769498390939,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.939",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709991,1769498390970,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.970",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709992,1769498390999,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:50.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709993,1769498391030,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.030",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709994,1769498391063,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709995,1769498391100,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.100",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709996,1769498391135,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.135",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709997,1769498391170,"fUST",-573.42,0.00034738,120,"2026-01-27T07:19:51.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709998,1769498391200,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.200",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403709999,1769498391233,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.233",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710000,1769498391266,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.266",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710001,1769498391297,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.297",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710002,1769498391328,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710003,1769498391358,"fUST",-448.20925339,0.00034738,120,"2026-01-27T07:19:51.358",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710004,1769498391389,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.389",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710005,1769498391421,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.421",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710006,1769498391453,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.453",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710007,1769498391483,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.483",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710008,1769498391517,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.517",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710009,1769498391551,"fUST",-266.79,0.00034738,120,"2026-01-27T07:19:51.551",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710010,1769498391584,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.584",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710011,1769498391618,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.618",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710012,1769498391652,"fUST",-612.09,0.00034738,120,"2026-01-27T07:19:51.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710013,1769498391686,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710014,1769498391724,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.724",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710015,1769498391762,"fUST",-492.22,0.00034738,120,"2026-01-27T07:19:51.762",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710016,1769498391800,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.800",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710017,1769498391832,"fUST",-473.87538788,0.00034738,120,"2026-01-27T07:19:51.832",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710018,1769498391864,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.864",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710019,1769498391896,"fUST",-356.5785486,0.00034738,120,"2026-01-27T07:19:51.896",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710020,1769498391928,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:51.928",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710021,1769498391963,"fUST",-498.46770521,0.00034738,120,"2026-01-27T07:19:51.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710022,1769498391995,"fUST",-566.16272174,0.00034738,120,"2026-01-27T07:19:51.995",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710023,1769498392027,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.027",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710024,1769498392061,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.061",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710025,1769498392093,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.093",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710026,1769498392127,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.127",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710027,1769498392160,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.160",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710028,1769498392190,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.190",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710029,1769498392221,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710030,1769498392252,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.252",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710031,1769498392282,"fUST",-527.58164933,0.00034738,120,"2026-01-27T07:19:52.282",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710032,1769498392313,"fUST",-606.36701293,0.00034738,120,"2026-01-27T07:19:52.313",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710033,1769498392344,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710034,1769498392376,"fUST",-521.91587107,0.00034738,120,"2026-01-27T07:19:52.376",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710035,1769498392412,"fUST",-300.0,0.00034738,120,"2026-01-27T07:19:52.412",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710036,1769498392445,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.445",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710037,1769498392479,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.479",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710038,1769498392514,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710039,1769498392549,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.549",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710040,1769498392585,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.585",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710041,1769498392621,"fUST",-475.82370852,0.00034738,120,"2026-01-27T07:19:52.621",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710042,1769498392656,"fUST",-423.2588329,0.00034738,120,"2026-01-27T07:19:52.656",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710043,1769498392693,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.693",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710044,1769498392727,"fUST",-209.76621947,0.00034738,120,"2026-01-27T07:19:52.727",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710045,1769498392763,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.763",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710046,1769498392799,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.799",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710047,1769498392946,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.946",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710048,1769498392987,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:52.987",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710049,1769498393022,"fUST",-188.26226345,0.00034738,120,"2026-01-27T07:19:53.022",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710050,1769498393056,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.056",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710051,1769498393089,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.089",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710052,1769498393124,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.124",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710053,1769498393158,"fUST",-268.6,0.00034738,120,"2026-01-27T07:19:53.158",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710054,1769498393194,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710055,1769498393228,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.228",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710056,1769498393262,"fUST",-157.86,0.00034738,120,"2026-01-27T07:19:53.262",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710057,1769498393296,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.296",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710058,1769498393330,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.330",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710059,1769498393366,"fUST",-266.71320834,0.00034738,120,"2026-01-27T07:19:53.366",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710060,1769498393410,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.410",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710061,1769498393444,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.444",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710062,1769498393480,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.480",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710063,1769498393514,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710064,1769498393548,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.548",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710065,1769498393581,"fUST",-566.48701073,0.00034738,120,"2026-01-27T07:19:53.581",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710066,1769498393616,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.616",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710067,1769498393650,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.650",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710068,1769498393686,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710069,1769498393723,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.723",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710070,1769498393758,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.758",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710071,1769498393791,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.791",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710072,1769498393826,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.826",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710073,1769498393860,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.860",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710074,1769498393896,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.896",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710075,1769498393930,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.930",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710076,1769498393967,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:53.967",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710077,1769498394002,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.002",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710078,1769498394039,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710079,1769498394074,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.074",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710080,1769498394115,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.115",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710081,1769498394150,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710082,1769498394183,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.183",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710083,1769498394221,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710084,1769498394256,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.256",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710085,1769498394292,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710086,1769498394328,"fUST",-578.86140278,0.00034738,120,"2026-01-27T07:19:54.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710087,1769498394364,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.364",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710088,1769498394401,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.401",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710089,1769498394437,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.437",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710090,1769498394472,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.472",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710091,1769498394507,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.507",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710092,1769498394542,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.542",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710093,1769498394578,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.578",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710094,1769498394612,"fUST",-536.40816507,0.00034738,120,"2026-01-27T07:19:54.612",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710095,1769498394647,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.647",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710096,1769498394681,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.681",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710097,1769498394716,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710098,1769498394753,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.753",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710099,1769498394790,"fUST",-415.73317403,0.00034738,120,"2026-01-27T07:19:54.790",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710100,1769498394825,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.825",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710101,1769498394859,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.859",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710102,1769498394897,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.897",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710103,1769498394933,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.933",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710104,1769498394970,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:54.970",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710105,1769498395011,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.011",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710106,1769498395048,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.048",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710107,1769498395087,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.087",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710108,1769498395125,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.125",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710109,1769498395160,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.160",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710110,1769498395195,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.195",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710111,1769498395231,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.231",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710112,1769498395267,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.267",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710113,1769498395303,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.303",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710114,1769498395337,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.337",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710115,1769498395370,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.370",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710116,1769498395405,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.405",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710117,1769498395440,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.440",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710118,1769498395474,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.474",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710119,1769498395510,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710120,1769498395546,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.546",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710121,1769498395584,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.584",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710122,1769498395624,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.624",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710123,1769498395660,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.660",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710124,1769498395698,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.698",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710125,1769498395734,"fUST",-450.88,0.00034738,120,"2026-01-27T07:19:55.734",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710126,1769498395770,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.770",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710127,1769498395806,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710128,1769498395843,"fUST",-501.87270236,0.00034738,120,"2026-01-27T07:19:55.843",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710129,1769498395877,"fUST",-501.45221869,0.00034738,120,"2026-01-27T07:19:55.877",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710130,1769498395911,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.911",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710131,1769498395945,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.945",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710132,1769498395981,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:55.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710133,1769498396015,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.015",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710134,1769498396050,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.050",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710135,1769498396084,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.084",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710136,1769498396116,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.116",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710137,1769498396150,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710138,1769498396184,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.184",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710139,1769498396218,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.218",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710140,1769498396254,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710141,1769498396448,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.448",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710142,1769498396486,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.486",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710143,1769498396522,"fUST",-442.51860617,0.00034738,120,"2026-01-27T07:19:56.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710144,1769498396558,"fUST",-586.58,0.00034738,120,"2026-01-27T07:19:56.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710145,1769498396602,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.602",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710146,1769498396642,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.642",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710147,1769498396680,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710148,1769498396715,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.715",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710149,1769498396753,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.753",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710150,1769498396788,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.788",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710151,1769498396822,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.822",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710152,1769498396858,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.858",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710153,1769498396893,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.893",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710154,1769498396928,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.928",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710155,1769498396964,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:56.964",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710156,1769498397002,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.002",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710157,1769498397039,"fUST",-198.92093317,0.00034738,120,"2026-01-27T07:19:57.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710158,1769498397080,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.080",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710159,1769498397116,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.116",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710160,1769498397153,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.153",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710161,1769498397194,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710162,1769498397230,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.230",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710163,1769498397265,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710164,1769498397299,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.299",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710165,1769498397334,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.334",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710166,1769498397368,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.368",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710167,1769498397404,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.404",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710168,1769498397447,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.447",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710169,1769498397485,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.485",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710170,1769498397522,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710171,1769498397559,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.559",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710172,1769498397596,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.596",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710173,1769498397635,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.635",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710174,1769498397678,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.678",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710175,1769498397716,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710176,1769498397752,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.752",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710177,1769498397790,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.790",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710178,1769498397827,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.827",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710179,1769498397862,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.862",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710180,1769498397898,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.898",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710181,1769498397932,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.932",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710182,1769498397969,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:57.969",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710183,1769498398005,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.005",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710184,1769498398042,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.042",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710185,1769498398077,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.077",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710186,1769498398110,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.110",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710187,1769498398143,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.143",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710188,1769498398184,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.184",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710189,1769498398221,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710190,1769498398254,"fUST",-242.01612595,0.00034738,120,"2026-01-27T07:19:58.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710191,1769498398286,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.286",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710192,1769498398319,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.319",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710193,1769498398353,"fUST",-502.01715772,0.00034738,120,"2026-01-27T07:19:58.353",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710194,1769498398386,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.386",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710195,1769498398419,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710196,1769498398453,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.453",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710197,1769498398487,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.487",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710198,1769498398520,"fUST",-200.0,0.00034738,120,"2026-01-27T07:19:58.520",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710199,1769498398553,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.553",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710200,1769498398586,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710201,1769498398618,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.618",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710202,1769498398649,"fUST",-261.84239243,0.00034738,120,"2026-01-27T07:19:58.649",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710203,1769498398683,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.683",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710204,1769498398718,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.718",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710205,1769498398755,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.755",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710206,1769498398791,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.791",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710207,1769498398828,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.828",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710208,1769498398862,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.862",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710209,1769498398898,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.898",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710210,1769498398934,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.934",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710211,1769498398971,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:58.971",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710212,1769498399007,"fUST",-386.33340879,0.00034738,120,"2026-01-27T07:19:59.007",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710213,1769498399041,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:59.041",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710214,1769498399074,"fUST",-500.0,0.00034738,120,"2026-01-27T07:19:59.074",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710215,1769498399510,"fUST",505.21627136,0.00034841,120,"2026-01-27T07:19:59.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710216,1769498399689,"fUST",500.0,0.00034841,120,"2026-01-27T07:19:59.689",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710217,1769498399922,"fUST",500.0,0.00034841,120,"2026-01-27T07:19:59.922",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710218,1769498399969,"fUST",500.0,0.00034841,120,"2026-01-27T07:19:59.969",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710219,1769498400022,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:00.022",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710220,1769498400071,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:00.071",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710221,1769498401446,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:01.446",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710222,1769498402776,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:02.776",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710223,1769498403788,"fUST",434.64558007,0.00034841,120,"2026-01-27T07:20:03.788",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710224,1769498408173,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:08.173",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710225,1769498408396,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:08.396",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710226,1769498408652,"fUST",461.33,0.00034841,120,"2026-01-27T07:20:08.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710227,1769498409182,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:09.182",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710228,1769498411099,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:11.099",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710229,1769498413421,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:13.421",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710230,1769498413703,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:13.703",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710231,1769498414971,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:14.971",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710232,1769498415132,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:15.132",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710233,1769498417704,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:17.704",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710234,1769498418745,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:18.745",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710235,1769498420063,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:20.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710236,1769498423517,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:23.517",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710237,1769498423564,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:23.564",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710238,1769498428206,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:28.206",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710239,1769498428666,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:28.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710240,1769498429424,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:29.424",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710241,1769498430153,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:30.153",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710242,1769498431595,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:31.595",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710243,1769498433879,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:33.879",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710244,1769498435780,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:35.780",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710245,1769498436682,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:36.682",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710246,1769498437561,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:37.561",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710247,1769498439349,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:39.349",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710248,1769498439614,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:39.614",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710249,1769498441478,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:41.478",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710250,1769498446300,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:46.300",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710251,1769498448186,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:48.186",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710252,1769498448230,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:48.230",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710253,1769498448421,"fUST",236.57,0.00034841,120,"2026-01-27T07:20:48.421",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710254,1769498453078,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:53.078",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710255,1769498459765,"fUST",500.0,0.00034841,120,"2026-01-27T07:20:59.765",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710256,1769498460435,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:00.435",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710257,1769498461213,"fUST",630.45,0.00034841,120,"2026-01-27T07:21:01.213",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710258,1769498464190,"fUST",500.86006746,0.00034841,120,"2026-01-27T07:21:04.190",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710259,1769498465010,"fUST",287.94389006,0.00034841,120,"2026-01-27T07:21:05.010",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710260,1769498466776,"fUST",634.96,0.00034841,120,"2026-01-27T07:21:06.776",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710261,1769498468120,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:08.120",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710262,1769498468180,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:08.180",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710263,1769498472102,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:12.102",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710264,1769498472342,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:12.342",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710265,1769498472572,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:12.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710266,1769498472813,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:12.813",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710267,1769498473346,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:13.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710268,1769498473391,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:13.391",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710269,1769498473631,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:13.631",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710270,1769498473873,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:13.873",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710271,1769498474111,"fUST",224.54394121,0.00034841,120,"2026-01-27T07:21:14.111",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710272,1769498477236,"fUST",162.81425006,0.00034841,120,"2026-01-27T07:21:17.236",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710273,1769498479117,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:19.117",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710274,1769498480562,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:20.562",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710275,1769498482563,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:22.563",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710276,1769498482682,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:22.682",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710277,1769498487756,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:27.756",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710278,1769498489987,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:29.987",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710279,1769498491292,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:31.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710280,1769498495512,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:35.512",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710281,1769498496946,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:36.946",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710282,1769498498838,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:38.838",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710283,1769498499067,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:39.067",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710284,1769498499866,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:39.866",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710285,1769498502229,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:42.229",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710286,1769498502346,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:42.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710287,1769498502537,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:42.537",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710288,1769498505215,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:45.215",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710289,1769498505902,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:45.902",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710290,1769498507176,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:47.176",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710291,1769498512021,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:52.021",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710292,1769498512461,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:52.461",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710293,1769498515185,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:55.185",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710294,1769498515381,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:55.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710295,1769498516805,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:56.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710296,1769498517305,"fUST",500.0,0.00034841,120,"2026-01-27T07:21:57.305",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710297,1769498520609,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:00.609",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710298,1769498521335,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:01.335",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710299,1769498522265,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:02.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710300,1769498524828,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:04.828",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710301,1769498528344,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:08.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710302,1769498532836,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:12.836",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710303,1769498533950,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:13.950",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710304,1769498536144,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:16.144",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710305,1769498537392,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:17.392",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710306,1769498538955,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:18.955",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710307,1769498539463,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:19.463",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710308,1769498542987,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:22.987",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710309,1769498544235,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:24.235",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710310,1769498544291,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:24.291",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710311,1769498544755,"fUST",549.53,0.00034841,120,"2026-01-27T07:22:24.755",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710312,1769498546086,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:26.086",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710313,1769498547833,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:27.833",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710314,1769498547946,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:27.946",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710315,1769498549937,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:29.937",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710316,1769498552039,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:32.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710317,1769498552095,"fUST",-500.0,9.579e-05,2,"2026-01-27T07:22:32.095",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710318,1769498554558,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:34.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710319,1769498556843,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:36.843",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710320,1769498557399,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:37.399",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710321,1769498558295,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:38.295",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710322,1769498558421,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:38.421",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710323,1769498559739,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:39.739",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710324,1769498561582,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:41.582",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710325,1769498565721,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:45.721",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710326,1769498567092,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:47.092",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710327,1769498568167,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:48.167",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710328,1769498569246,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:49.246",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710329,1769498569292,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:49.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710330,1769498570300,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:50.300",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710331,1769498571000,"fUST",537.4176003,0.00034841,120,"2026-01-27T07:22:51.000",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710332,1769498571158,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:51.158",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710333,1769498573567,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:53.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710334,1769498574464,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:54.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710335,1769498576249,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:56.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710336,1769498577923,"fUST",500.0,0.00034841,120,"2026-01-27T07:22:57.923",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710337,1769498581063,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:01.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710338,1769498582988,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:02.988",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710339,1769498584937,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:04.937",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710340,1769498585170,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:05.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710341,1769498586310,"fUST",238.7611945,0.00034841,120,"2026-01-27T07:23:06.310",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710342,1769498586709,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:06.709",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710343,1769498588526,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:08.526",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710344,1769498589453,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:09.453",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710345,1769498589564,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:09.564",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710346,1769498590150,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:10.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710347,1769498591352,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:11.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710348,1769498591807,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:11.807",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710349,1769498594551,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:14.551",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710350,1769498595200,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:15.200",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710351,1769498597176,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:17.176",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710352,1769498598694,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:18.694",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710353,1769498602076,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:22.076",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710354,1769498604602,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:24.602",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710355,1769498608522,"fUST",523.7691583,0.00034841,120,"2026-01-27T07:23:28.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710356,1769498608854,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:28.854",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710357,1769498615754,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:35.754",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710358,1769498618338,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:38.338",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710359,1769498619267,"fUST",502.74291976,0.00034841,120,"2026-01-27T07:23:39.267",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710360,1769498620580,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:40.580",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710361,1769498622361,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:42.361",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710362,1769498625019,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:45.019",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710363,1769498625792,"fUST",221.31367962,0.00034841,120,"2026-01-27T07:23:45.792",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710364,1769498629629,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:49.629",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710365,1769498631518,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:51.518",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710376,1769498634479,"fUST",500.0,0.00034841,120,"2026-01-27T07:23:54.479",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710377,1769498644199,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:04.199",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710378,1769498645913,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:05.913",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710379,1769498647897,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:07.897",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710380,1769498647945,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:07.945",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710381,1769498656586,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:16.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710382,1769498657337,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:17.337",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710383,1769498660022,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:20.022",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710384,1769498661779,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:21.779",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710385,1769498662138,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:22.138",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710386,1769498662367,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:22.367",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710387,1769498663764,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:23.764",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710388,1769498668744,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:28.744",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710389,1769498670497,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:30.497",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710390,1769498671793,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:31.793",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710391,1769498675328,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:35.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710392,1769498678822,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:38.822",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710393,1769498680716,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:40.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710394,1769498683829,"fUST",505.30428894,0.00034841,120,"2026-01-27T07:24:43.829",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710395,1769498684562,"fUST",556.03407318,0.00034841,120,"2026-01-27T07:24:44.562",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710396,1769498684904,"fUST",302.44444581,0.00034841,120,"2026-01-27T07:24:44.904",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710397,1769498685674,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:45.674",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710398,1769498687457,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:47.457",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710399,1769498687799,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:47.799",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710400,1769498689593,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:49.593",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710401,1769498692263,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:52.263",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710402,1769498694006,"fUST",-559.0,9.925e-05,2,"2026-01-27T07:24:54.006",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710403,1769498694027,"fUST",-257.96848307,0.00010176,2,"2026-01-27T07:24:54.027",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710404,1769498694058,"fUST",-300.0,0.00010427,2,"2026-01-27T07:24:54.058",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710405,1769498694080,"fUST",-1200.0,0.00010427,2,"2026-01-27T07:24:54.080",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710406,1769498694100,"fUST",-405.09660615,0.00011024,2,"2026-01-27T07:24:54.100",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710407,1769498694123,"fUST",-300.0,0.0001134,2,"2026-01-27T07:24:54.123",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710408,1769498694143,"fUST",-364.1289992,0.0001134,2,"2026-01-27T07:24:54.143",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710409,1769498694165,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.165",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710410,1769498694191,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.191",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710411,1769498694212,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.212",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710412,1769498694233,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.233",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710413,1769498694252,"fUST",-374.17875088,0.0001134,2,"2026-01-27T07:24:54.252",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710414,1769498694274,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.274",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710415,1769498694295,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.295",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710416,1769498694316,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.316",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710417,1769498694337,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.337",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710418,1769498694358,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.358",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710419,1769498694379,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.379",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710420,1769498694400,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.400",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710421,1769498694422,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.422",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710422,1769498694443,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.443",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710423,1769498694464,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710424,1769498694485,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.485",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710425,1769498694507,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.507",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710426,1769498694528,"fUST",-616.35556517,0.0001134,2,"2026-01-27T07:24:54.528",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710427,1769498694557,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.557",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710428,1769498694579,"fUST",-155.02310739,0.0001134,2,"2026-01-27T07:24:54.579",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710429,1769498694601,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.601",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710430,1769498694625,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.625",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710431,1769498694648,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.648",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710432,1769498694669,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.669",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710433,1769498694693,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.693",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710434,1769498694716,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710435,1769498694737,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.737",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710436,1769498694758,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.758",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710437,1769498694783,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.783",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710438,1769498694807,"fUST",-638.16091067,0.0001134,2,"2026-01-27T07:24:54.807",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710439,1769498694830,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.830",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710440,1769498694853,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.853",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710441,1769498694874,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.874",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710442,1769498694896,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.896",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710443,1769498694916,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.916",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710444,1769498694937,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.937",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710445,1769498694957,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.957",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710446,1769498694978,"fUST",-220.39221593,0.0001134,2,"2026-01-27T07:24:54.978",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710447,1769498694999,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:54.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710448,1769498695020,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.020",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710449,1769498695041,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.041",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710450,1769498695063,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710451,1769498695085,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.085",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710452,1769498695105,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.105",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710453,1769498695126,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.126",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710454,1769498695146,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.146",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710455,1769498695170,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710456,1769498695191,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.191",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710457,1769498695211,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.211",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710458,1769498695232,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.232",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710459,1769498695252,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.252",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710460,1769498695272,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.272",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710461,1769498695292,"fUST",-500.0,0.0001134,2,"2026-01-27T07:24:55.292",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710462,1769498695312,"fUST",-50000.0,0.00011341,2,"2026-01-27T07:24:55.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710463,1769498695332,"fUST",-500.0,0.00011342,2,"2026-01-27T07:24:55.332",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710464,1769498695352,"fUST",-500.0,0.00011616,2,"2026-01-27T07:24:55.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710465,1769498695375,"fUST",-500.0,0.0001189,2,"2026-01-27T07:24:55.375",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710466,1769498695395,"fUST",-500.0,0.00012164,2,"2026-01-27T07:24:55.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710467,1769498695416,"fUST",-304.40281002,0.00012176,2,"2026-01-27T07:24:55.416",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710468,1769498695436,"fUST",-1567.82,0.00012329,2,"2026-01-27T07:24:55.436",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710469,1769498695455,"fUST",-765.25,0.00012329,2,"2026-01-27T07:24:55.455",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710470,1769498695475,"fUST",-637.71,0.00012329,2,"2026-01-27T07:24:55.475",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710471,1769498695495,"fUST",-531.42,0.00012329,2,"2026-01-27T07:24:55.495",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710472,1769498695516,"fUST",-442.85,0.00012329,2,"2026-01-27T07:24:55.516",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710473,1769498695536,"fUST",-369.04,0.00012329,2,"2026-01-27T07:24:55.536",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710474,1769498695557,"fUST",-307.54,0.00012329,2,"2026-01-27T07:24:55.557",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710475,1769498695577,"fUST",-307.54,0.00012329,2,"2026-01-27T07:24:55.577",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710476,1769498695599,"fUST",-205.02,0.00012329,2,"2026-01-27T07:24:55.599",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710477,1769498695622,"fUST",-170.85,0.00012329,2,"2026-01-27T07:24:55.622",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710478,1769498695643,"fUST",-510.35083658,0.00012438,2,"2026-01-27T07:24:55.643",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710479,1769498695663,"fUST",-2410.44668903,0.00012449,2,"2026-01-27T07:24:55.663",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710480,1769498695686,"fUST",-420.0,0.00012457,2,"2026-01-27T07:24:55.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710481,1769498695896,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:55.896",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710482,1769498695952,"fUST",500.0,0.00034841,120,"2026-01-27T07:24:55.952",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710483,1769498703950,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:03.950",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710484,1769498704919,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:04.919",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710485,1769498705813,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:05.813",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710486,1769498708140,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:08.140",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710487,1769498714341,"fUST",10000.01,0.00011472,2,"2026-01-27T07:25:14.341",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710488,1769498714366,"fUST",10000.01,0.00011472,2,"2026-01-27T07:25:14.366",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710489,1769498714392,"fUST",10000.01,0.00011472,2,"2026-01-27T07:25:14.392",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710490,1769498714419,"fUST",915.9427635,0.00011472,2,"2026-01-27T07:25:14.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710491,1769498714702,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:14.702",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710492,1769498718423,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:18.423",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710493,1769498720512,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:20.512",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710494,1769498723733,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:23.733",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710495,1769498723804,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:23.804",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710496,1769498727592,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:27.592",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710497,1769498729503,"fUST",-30915.9727635,0.00012808,2,"2026-01-27T07:25:29.503",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710498,1769498729526,"fUST",-432.74452649,0.00013272,2,"2026-01-27T07:25:29.526",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710499,1769498729549,"fUST",-500.0,0.00013272,2,"2026-01-27T07:25:29.549",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710500,1769498729571,"fUST",-282.23732507,0.00013272,2,"2026-01-27T07:25:29.571",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710501,1769498729592,"fUST",-152.92116854,0.00013272,2,"2026-01-27T07:25:29.592",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710502,1769498729613,"fUST",-300.0,0.00013272,2,"2026-01-27T07:25:29.613",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710503,1769498729634,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.634",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710504,1769498729655,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.655",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710505,1769498729677,"fUST",-324.94585229,0.00013273,2,"2026-01-27T07:25:29.677",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710506,1769498729698,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.698",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710507,1769498729718,"fUST",-500.23170738,0.00013273,2,"2026-01-27T07:25:29.718",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710508,1769498729738,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.738",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710509,1769498729760,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.760",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710510,1769498729780,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.780",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710511,1769498729800,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.800",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710512,1769498729820,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.820",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710513,1769498729840,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.840",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710514,1769498729860,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.860",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710515,1769498729880,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.880",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710516,1769498729902,"fUST",-180.12772518,0.00013273,2,"2026-01-27T07:25:29.902",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710517,1769498729923,"fUST",-616.47435258,0.00013273,2,"2026-01-27T07:25:29.923",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710518,1769498729945,"fUST",-552.44988765,0.00013273,2,"2026-01-27T07:25:29.945",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710519,1769498729965,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.965",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710520,1769498729986,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:29.986",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710521,1769498730007,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.007",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710522,1769498730027,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.027",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710523,1769498730048,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.048",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710524,1769498730068,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.068",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710525,1769498730089,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.089",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710526,1769498730108,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.108",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710527,1769498730129,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.129",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710528,1769498730148,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.148",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710529,1769498730168,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.168",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710530,1769498730190,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.190",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710531,1769498730210,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.210",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710532,1769498730229,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.229",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710533,1769498730250,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.250",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710534,1769498730270,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.270",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710535,1769498730289,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.289",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710536,1769498730309,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.309",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710537,1769498730329,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.329",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710538,1769498730349,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.349",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710539,1769498730370,"fUST",-302.08825533,0.00013273,2,"2026-01-27T07:25:30.370",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710540,1769498730389,"fUST",-226.04161405,0.00013273,2,"2026-01-27T07:25:30.389",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710541,1769498730409,"fUST",-261.99881114,0.00013273,2,"2026-01-27T07:25:30.409",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710542,1769498730431,"fUST",-500.0,0.00013273,2,"2026-01-27T07:25:30.431",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710543,1769498730452,"fUST",-250.74929506,0.00013421,2,"2026-01-27T07:25:30.452",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710544,1769498730476,"fUST",-201.23226476,0.00013673,2,"2026-01-27T07:25:30.476",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710545,1769498730497,"fUST",-300.0,0.00013673,2,"2026-01-27T07:25:30.497",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710546,1769498730519,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.519",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710547,1769498730542,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.542",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710548,1769498730564,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.564",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710549,1769498730586,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710550,1769498730607,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.607",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710551,1769498730629,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.629",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710552,1769498730650,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.650",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710553,1769498730678,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.678",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710554,1769498730706,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.706",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710555,1769498730728,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.728",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710556,1769498730750,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.750",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710557,1769498730771,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.771",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710558,1769498730793,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.793",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710559,1769498730813,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.813",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710560,1769498730850,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.850",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710561,1769498730881,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.881",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710562,1769498730902,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.902",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710563,1769498730924,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.924",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710564,1769498730946,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.946",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710565,1769498730967,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.967",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710566,1769498730990,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:30.990",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710567,1769498731011,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.011",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710568,1769498731032,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.032",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710569,1769498731052,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.052",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710570,1769498731073,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.073",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710571,1769498731093,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.093",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710572,1769498731113,"fUST",-186.52448351,0.00013698,2,"2026-01-27T07:25:31.113",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710573,1769498731134,"fUST",-648.81,0.00013698,2,"2026-01-27T07:25:31.134",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710574,1769498731155,"fUST",-648.81,0.00013698,2,"2026-01-27T07:25:31.155",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710575,1769498731176,"fUST",-648.81,0.00013698,2,"2026-01-27T07:25:31.176",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710576,1769498731201,"fUST",-648.81,0.00013698,2,"2026-01-27T07:25:31.201",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710577,1769498731220,"fUST",-1000.0,0.00013698,2,"2026-01-27T07:25:31.220",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710578,1769498731241,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.241",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710579,1769498731262,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.262",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710580,1769498731281,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.281",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710581,1769498731302,"fUST",-500.0,0.00013698,2,"2026-01-27T07:25:31.302",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710582,1769498731324,"fUST",-1529.492647,0.00013699,2,"2026-01-27T07:25:31.324",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710583,1769498731344,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710584,1769498731364,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.364",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710585,1769498731384,"fUST",-526.45505483,0.00013699,2,"2026-01-27T07:25:31.384",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710586,1769498731404,"fUST",-160.26500187,0.00013699,2,"2026-01-27T07:25:31.404",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710587,1769498731425,"fUST",-299.9295039,0.00013699,2,"2026-01-27T07:25:31.425",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710588,1769498731446,"fUST",-500.56709487,0.00013699,2,"2026-01-27T07:25:31.446",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710589,1769498731466,"fUST",-500.24926867,0.00013699,2,"2026-01-27T07:25:31.466",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710590,1769498731488,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.488",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710591,1769498731509,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.509",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710592,1769498731531,"fUST",-501.93006265,0.00013699,2,"2026-01-27T07:25:31.531",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710593,1769498731552,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.552",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710594,1769498731572,"fUST",-160.25817065,0.00013699,2,"2026-01-27T07:25:31.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710595,1769498731594,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.594",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710596,1769498731615,"fUST",-160.98586548,0.00013699,2,"2026-01-27T07:25:31.615",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710597,1769498731637,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.637",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710598,1769498731659,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.659",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710599,1769498731680,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710600,1769498731701,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.701",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710601,1769498731721,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.721",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710602,1769498731741,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.741",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710603,1769498731762,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.762",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710604,1769498731784,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.784",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710605,1769498731805,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710606,1769498731829,"fUST",-160.67610577,0.00013699,2,"2026-01-27T07:25:31.829",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710607,1769498731849,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.849",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710608,1769498731870,"fUST",-462.16420988,0.00013699,2,"2026-01-27T07:25:31.870",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710609,1769498731893,"fUST",-612.89276168,0.00013699,2,"2026-01-27T07:25:31.893",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710610,1769498731914,"fUST",-302.32459409,0.00013699,2,"2026-01-27T07:25:31.914",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710611,1769498731935,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.935",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710612,1769498731956,"fUST",-500.65001385,0.00013699,2,"2026-01-27T07:25:31.956",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710613,1769498731977,"fUST",-400.38622524,0.00013699,2,"2026-01-27T07:25:31.977",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710614,1769498731999,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:31.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710615,1769498732020,"fUST",-158.80345848,0.00013699,2,"2026-01-27T07:25:32.020",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710616,1769498732042,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.042",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710617,1769498732065,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.065",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710618,1769498732085,"fUST",-158.1763277,0.00013699,2,"2026-01-27T07:25:32.085",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710619,1769498732106,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.106",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710620,1769498732127,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.127",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710621,1769498732148,"fUST",-158.38045043,0.00013699,2,"2026-01-27T07:25:32.148",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710622,1769498732170,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710623,1769498732194,"fUST",-500.51551222,0.00013699,2,"2026-01-27T07:25:32.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710624,1769498732214,"fUST",-500.81049976,0.00013699,2,"2026-01-27T07:25:32.214",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710625,1769498732234,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.234",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710626,1769498732254,"fUST",-158.03248936,0.00013699,2,"2026-01-27T07:25:32.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710627,1769498732274,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.274",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710628,1769498732295,"fUST",-567.35253141,0.00013699,2,"2026-01-27T07:25:32.295",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710629,1769498732317,"fUST",-500.2910062,0.00013699,2,"2026-01-27T07:25:32.317",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710630,1769498732339,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.339",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710631,1769498732360,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.360",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710632,1769498732381,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710633,1769498732402,"fUST",-501.05668769,0.00013699,2,"2026-01-27T07:25:32.402",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710634,1769498732422,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.422",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710635,1769498732443,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.443",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710636,1769498732464,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710637,1769498732486,"fUST",-501.09593953,0.00013699,2,"2026-01-27T07:25:32.486",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710638,1769498732508,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.508",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710639,1769498732530,"fUST",-158.90561139,0.00013699,2,"2026-01-27T07:25:32.530",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710640,1769498732553,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.553",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710641,1769498732575,"fUST",-500.18246026,0.00013699,2,"2026-01-27T07:25:32.575",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710642,1769498732596,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.596",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710643,1769498732618,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.618",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710644,1769498732797,"fUST",-500.69178235,0.00013699,2,"2026-01-27T07:25:32.797",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710645,1769498732821,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.821",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710646,1769498732844,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.844",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710647,1769498732866,"fUST",-165.58700471,0.00013699,2,"2026-01-27T07:25:32.866",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710648,1769498732888,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.888",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710649,1769498732911,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.911",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710650,1769498732933,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:32.933",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710651,1769498732954,"fUST",-501.21829847,0.00013699,2,"2026-01-27T07:25:32.954",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710652,1769498732975,"fUST",-301.32592677,0.00013699,2,"2026-01-27T07:25:32.975",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710653,1769498732996,"fUST",-500.33960277,0.00013699,2,"2026-01-27T07:25:32.996",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710654,1769498733017,"fUST",-500.3335731,0.00013699,2,"2026-01-27T07:25:33.017",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710655,1769498733039,"fUST",-526.86363123,0.00013699,2,"2026-01-27T07:25:33.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710656,1769498733068,"fUST",-152.58064698,0.00013699,2,"2026-01-27T07:25:33.068",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710657,1769498733090,"fUST",-158.6253408,0.00013699,2,"2026-01-27T07:25:33.090",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710658,1769498733111,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:33.111",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710659,1769498733132,"fUST",-308.60459309,0.00013699,2,"2026-01-27T07:25:33.132",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710660,1769498733153,"fUST",-173.92029318,0.00013699,2,"2026-01-27T07:25:33.153",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710661,1769498733173,"fUST",-164.19123008,0.00013699,2,"2026-01-27T07:25:33.173",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710662,1769498733198,"fUST",-500.36944659,0.00013699,2,"2026-01-27T07:25:33.198",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710663,1769498733219,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:33.219",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710664,1769498733242,"fUST",-500.89619199,0.00013699,2,"2026-01-27T07:25:33.242",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710665,1769498733265,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:33.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710666,1769498733286,"fUST",-638.73037181,0.00013699,2,"2026-01-27T07:25:33.286",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710667,1769498733307,"fUST",-500.71917519,0.00013699,2,"2026-01-27T07:25:33.307",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710668,1769498733328,"fUST",-525.37478737,0.00013699,2,"2026-01-27T07:25:33.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710669,1769498733349,"fUST",-536.5376944,0.00013699,2,"2026-01-27T07:25:33.349",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710670,1769498733370,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:33.370",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710671,1769498733393,"fUST",-500.0,0.00013699,2,"2026-01-27T07:25:33.393",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710672,1769498733415,"fUST",-628.83603339,0.00013699,2,"2026-01-27T07:25:33.415",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710673,1769498733438,"fUST",-7156.93950253,0.00014,2,"2026-01-27T07:25:33.438",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710674,1769498733461,"fUST",-30915.9727635,0.00014144,2,"2026-01-27T07:25:33.461",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710675,1769498733484,"fUST",-350.83713697,0.00014176,2,"2026-01-27T07:25:33.484",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710676,1769498733506,"fUST",-474.23438198,0.00014247,2,"2026-01-27T07:25:33.506",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710677,1769498733575,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:33.575",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710678,1769498733681,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:33.681",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710679,1769498733762,"fUST",503.57977061,0.00034849,120,"2026-01-27T07:25:33.762",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710680,1769498734691,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:34.691",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710681,1769498735267,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:35.267",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710682,1769498736318,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:36.318",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710683,1769498737035,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:37.035",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710684,1769498737478,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:37.478",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710685,1769498739126,"fUST",-420.0,0.00014551,2,"2026-01-27T07:25:39.126",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710686,1769498739148,"fUST",-1041.66666667,0.00015288,2,"2026-01-27T07:25:39.148",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710687,1769498739170,"fUST",-30915.9727635,0.0001548,2,"2026-01-27T07:25:39.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710688,1769498739199,"fUST",-500.0,0.00015872,2,"2026-01-27T07:25:39.199",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710689,1769498739223,"fUST",-500.0,0.00015872,2,"2026-01-27T07:25:39.223",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710690,1769498739243,"fUST",-500.0,0.00015872,2,"2026-01-27T07:25:39.243",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710691,1769498739265,"fUST",-160.0,0.00015872,2,"2026-01-27T07:25:39.265",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710692,1769498739291,"fUST",-251.11019898,0.00015872,2,"2026-01-27T07:25:39.291",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710693,1769498739312,"fUST",-587.0,0.00015953,2,"2026-01-27T07:25:39.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710694,1769498739334,"fUST",-397.27146393,0.00016176,2,"2026-01-27T07:25:39.334",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710695,1769498739353,"fUST",-250.0,0.00016438,2,"2026-01-27T07:25:39.353",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710696,1769498739374,"fUST",-500.0,0.00016438,2,"2026-01-27T07:25:39.374",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710697,1769498739395,"fUST",-597.36308132,0.00016438,2,"2026-01-27T07:25:39.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710698,1769498739419,"fUST",-500.0,0.00016999,2,"2026-01-27T07:25:39.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710699,1769498739440,"fUST",-500.0,0.00016999,2,"2026-01-27T07:25:39.440",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710700,1769498739462,"fUST",-500.0,0.00016999,2,"2026-01-27T07:25:39.462",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710701,1769498739487,"fUST",-164.0,0.00017151,3,"2026-01-27T07:25:39.487",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710702,1769498739507,"fUST",-179.50812141,0.00017198,2,"2026-01-27T07:25:39.507",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710703,1769498739528,"fUST",-212.00662806,0.00017198,2,"2026-01-27T07:25:39.528",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710704,1769498739550,"fUST",-823.0,0.0001749,2,"2026-01-27T07:25:39.550",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710705,1769498739573,"fUST",-492.70915793,0.00018151,2,"2026-01-27T07:25:39.573",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710706,1769498739594,"fUST",-648.81,0.00018151,2,"2026-01-27T07:25:39.594",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710707,1769498739613,"fUST",-500.0,0.00018151,2,"2026-01-27T07:25:39.613",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710708,1769498739633,"fUST",-443.70579088,0.00018176,2,"2026-01-27T07:25:39.633",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710709,1769498739653,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.653",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710710,1769498739675,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710711,1769498739694,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.694",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710712,1769498739714,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.714",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710713,1769498739734,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.734",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710714,1769498739753,"fUST",-500.0,0.00018333,2,"2026-01-27T07:25:39.753",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710715,1769498739773,"fUST",-689.379594,0.00018459,2,"2026-01-27T07:25:39.773",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710716,1769498739817,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:39.817",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710717,1769498740612,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:40.612",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710718,1769498741572,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:41.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710719,1769498742816,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:42.816",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710720,1769498744024,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:44.024",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710721,1769498744099,"fUST",500.0,0.00013698,2,"2026-01-27T07:25:44.099",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710722,1769498744862,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:44.862",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710723,1769498749274,"fUST",500.0,0.00013698,2,"2026-01-27T07:25:49.274",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710724,1769498749517,"fUST",500.0,0.00013698,2,"2026-01-27T07:25:49.517",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710725,1769498749745,"fUST",500.0,0.00013698,2,"2026-01-27T07:25:49.745",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710726,1769498750066,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:50.066",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710727,1769498750314,"fUST",500.0,0.00013698,2,"2026-01-27T07:25:50.314",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710728,1769498755648,"fUST",505.16004396,0.00034849,120,"2026-01-27T07:25:55.648",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710729,1769498759790,"fUST",500.0,0.00034849,120,"2026-01-27T07:25:59.790",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710730,1769498764084,"fUST",500.0,0.00013273,2,"2026-01-27T07:26:04.084",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710731,1769498764195,"fUST",502.14185001,0.00013699,2,"2026-01-27T07:26:04.195",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710732,1769498764225,"fUST",500.0,0.00013699,2,"2026-01-27T07:26:04.225",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710733,1769498765105,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:05.105",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710734,1769498766954,"fUST",307.78642085,0.00034849,120,"2026-01-27T07:26:06.954",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710735,1769498769346,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:09.346",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710736,1769498769380,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.380",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710737,1769498769417,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.417",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710738,1769498769450,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.450",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710739,1769498769482,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.482",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710740,1769498769514,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710741,1769498769552,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.552",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710742,1769498769588,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.588",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710743,1769498769620,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.620",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710744,1769498769655,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.655",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710745,1769498769686,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710746,1769498769715,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.715",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710747,1769498769747,"fUST",497.86814999,0.0001134,2,"2026-01-27T07:26:09.747",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710748,1769498769774,"fUST",2.13185001,0.0001134,2,"2026-01-27T07:26:09.774",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710749,1769498769806,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710750,1769498769841,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.841",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710751,1769498769882,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.882",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710752,1769498769914,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.914",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710753,1769498769946,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.946",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710754,1769498769980,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:09.980",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710755,1769498770012,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.012",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710756,1769498770043,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.043",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710757,1769498770075,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.075",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710758,1769498770120,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.120",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710759,1769498770215,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.215",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710760,1769498770249,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710761,1769498770282,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.282",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710762,1769498770315,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.315",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710763,1769498770352,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710764,1769498770391,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.391",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710765,1769498770426,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.426",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710766,1769498770465,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.465",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710767,1769498770502,"fUST",479.43421463,0.0001134,2,"2026-01-27T07:26:10.502",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710768,1769498770536,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.536",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710769,1769498770584,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:10.584",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710770,1769498770617,"fUST",18.44393536,0.0001134,2,"2026-01-27T07:26:10.617",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710771,1769498770645,"fUST",481.55606464,0.0001134,2,"2026-01-27T07:26:10.645",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710772,1769498770676,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.676",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710773,1769498770711,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.711",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710774,1769498770773,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:10.773",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710775,1769498770811,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.811",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710776,1769498770847,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:10.847",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710777,1769498772322,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:12.322",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710778,1769498774361,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:14.361",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710779,1769498780683,"fUST",573.70187075,0.00034849,120,"2026-01-27T07:26:20.683",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710780,1769498781220,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:21.220",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710781,1769498783558,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:23.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710782,1769498785567,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:25.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710783,1769498787424,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:27.424",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710784,1769498788856,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:28.856",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710785,1769498795668,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:35.668",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710786,1769498802339,"fUST",481.04522338,0.0001134,2,"2026-01-27T07:26:42.339",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710787,1769498804950,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:44.950",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710788,1769498809986,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:49.986",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710789,1769498810212,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:50.212",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710790,1769498811744,"fUST",154.779177,0.00034849,120,"2026-01-27T07:26:51.744",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710791,1769498812356,"fUST",221.56549244,0.00034849,120,"2026-01-27T07:26:52.356",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710792,1769498813175,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:53.175",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710793,1769498814232,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:54.232",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710794,1769498818260,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:58.260",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710795,1769498818493,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:58.493",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710796,1769498819114,"fUST",500.0,0.00034849,120,"2026-01-27T07:26:59.114",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710797,1769498819192,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.192",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710798,1769498819249,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710799,1769498819278,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.278",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710800,1769498819307,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.307",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710801,1769498819509,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.509",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710802,1769498819539,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.539",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710803,1769498819572,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710804,1769498819605,"fUST",500.0,0.0001134,2,"2026-01-27T07:26:59.605",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710805,1769498820158,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:00.158",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710806,1769498822888,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:02.888",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710807,1769498823200,"fUST",501.97665989,0.00034849,120,"2026-01-27T07:27:03.200",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710808,1769498823974,"fUST",220.8942339,0.00013699,2,"2026-01-27T07:27:03.974",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710809,1769498824028,"fUST",500.2256561,0.00013699,2,"2026-01-27T07:27:04.028",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710810,1769498824081,"fUST",500.0,0.00013273,2,"2026-01-27T07:27:04.081",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710811,1769498824115,"fUST",500.0,0.00013273,2,"2026-01-27T07:27:04.115",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710812,1769498824148,"fUST",500.74038109,0.00013699,2,"2026-01-27T07:27:04.148",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710813,1769498824218,"fUST",315.54844089,0.00013699,2,"2026-01-27T07:27:04.218",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710814,1769498824243,"fUST",191.61006287,0.00013699,2,"2026-01-27T07:27:04.243",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710815,1769498826682,"fUST",500.6948387,0.00013699,2,"2026-01-27T07:27:06.682",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710816,1769498826790,"fUST",500.0,0.00013699,2,"2026-01-27T07:27:06.790",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710817,1769498827026,"fUST",500.0,0.00013699,2,"2026-01-27T07:27:07.026",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710818,1769498827594,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:07.594",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710819,1769498828770,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:08.770",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710820,1769498829568,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:09.568",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710821,1769498829618,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:09.618",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710822,1769498830150,"fUST",409.41348682,0.0001134,2,"2026-01-27T07:27:10.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710823,1769498830181,"fUST",500.0,0.0001134,2,"2026-01-27T07:27:10.181",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710824,1769498830215,"fUST",300.0,0.0001134,2,"2026-01-27T07:27:10.215",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710825,1769498835109,"fUST",-220.26,0.00017427,2,"2026-01-27T07:27:15.109",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710826,1769498835128,"fUST",-500.0,0.00018151,2,"2026-01-27T07:27:15.128",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710827,1769498835147,"fUST",-179.0,0.00018319,2,"2026-01-27T07:27:15.147",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710828,1769498835166,"fUST",-151.0,0.000187,2,"2026-01-27T07:27:15.166",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710829,1769498835186,"fUST",-300.0,0.00018739,2,"2026-01-27T07:27:15.186",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710830,1769498835213,"fUST",-300.0,0.00018739,2,"2026-01-27T07:27:15.213",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710831,1769498835233,"fUST",-201.93286099,0.0001874,2,"2026-01-27T07:27:15.233",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710832,1769498835254,"fUST",-1843.93331432,0.0001874,2,"2026-01-27T07:27:15.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710833,1769498835275,"fUST",-250.0,0.0001874,2,"2026-01-27T07:27:15.275",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710834,1769498835294,"fUST",-157.47590888,0.0001874,2,"2026-01-27T07:27:15.294",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710835,1769498835313,"fUST",-157.53655591,0.00018795,30,"2026-01-27T07:27:15.313",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710836,1769498835332,"fUST",-157.85653538,0.00018795,30,"2026-01-27T07:27:15.332",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710837,1769498835352,"fUST",-11799.50105443,0.00018795,2,"2026-01-27T07:27:15.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710838,1769498836126,"fUST",-2017.43590656,0.00018795,2,"2026-01-27T07:27:16.126",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710839,1769498838888,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:18.888",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710840,1769498840237,"fUST",500.0,0.0001134,2,"2026-01-27T07:27:20.237",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710841,1769498844073,"fUST",-396.4332898,0.00018308,2,"2026-01-27T07:27:24.073",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710842,1769498844093,"fUST",-2324.54357947,0.00018795,2,"2026-01-27T07:27:24.093",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710843,1769498850885,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:30.885",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710844,1769498853285,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:33.285",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710845,1769498853598,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:33.598",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710846,1769498859007,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:39.007",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710847,1769498863332,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:43.332",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710848,1769498865095,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:45.095",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710849,1769498868062,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:48.062",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710850,1769498870988,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:50.988",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710851,1769498877286,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:57.286",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710852,1769498877738,"fUST",500.0,0.00034849,120,"2026-01-27T07:27:57.738",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710853,1769498887194,"fUST",502.41942944,0.00034849,120,"2026-01-27T07:28:07.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710854,1769498893103,"fUST",500.0,0.00034849,120,"2026-01-27T07:28:13.103",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710855,1769498904841,"fUST",500.0,0.00034849,120,"2026-01-27T07:28:24.841",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710856,1769498944212,"fUST",500.0,0.00013273,2,"2026-01-27T07:29:04.212",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710858,1769499004056,"fUST",160.20285304,0.00013699,2,"2026-01-27T07:30:04.056",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710859,1769499004298,"fUST",175.05414771,0.00013273,2,"2026-01-27T07:30:04.298",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710898,1769499032150,"fUST",-300.0,0.00015399,2,"2026-01-27T07:30:32.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710900,1769499032160,"fUST",-642.0,0.00015399,2,"2026-01-27T07:30:32.160",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710902,1769499032169,"fUST",-123.91101047,0.000154,2,"2026-01-27T07:30:32.169",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710904,1769499032522,"fUST",-114.6080531,0.000154,2,"2026-01-27T07:30:32.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710905,1769499032532,"fUST",-1687.44708356,0.000154,2,"2026-01-27T07:30:32.532",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710922,1769499038257,"fUST",-105634.72229151,0.000154,2,"2026-01-27T07:30:38.257",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710923,1769499038269,"fUST",-15544.27190861,0.000154,2,"2026-01-27T07:30:38.269",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710924,1769499038285,"fUST",-69288.15851669,0.000154,2,"2026-01-27T07:30:38.285",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710925,1769499038296,"fUST",-34878.17597462,0.000154,2,"2026-01-27T07:30:38.296",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710926,1769499038305,"fUST",-5000.0,0.0001564,2,"2026-01-27T07:30:38.305",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710927,1769499038317,"fUST",-1041.66666667,0.0001598,2,"2026-01-27T07:30:38.317",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710928,1769499038327,"fUST",-1042.7932357,0.00015981,2,"2026-01-27T07:30:38.327",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710929,1769499038337,"fUST",-250.0,0.00016438,2,"2026-01-27T07:30:38.337",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710930,1769499038348,"fUST",-186.31,0.0001644,2,"2026-01-27T07:30:38.348",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710931,1769499038357,"fUST",-420.0,0.00016847,2,"2026-01-27T07:30:38.357",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710932,1769499038367,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.367",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710933,1769499038377,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.377",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710934,1769499038386,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.386",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710935,1769499038395,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710936,1769499038405,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.405",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710937,1769499038414,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.414",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710938,1769499038424,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.424",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710939,1769499038433,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.433",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710940,1769499038443,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.443",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710941,1769499038452,"fUST",-200.0,0.00017,2,"2026-01-27T07:30:38.452",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710942,1769499038462,"fUST",-212.06874983,0.00017,2,"2026-01-27T07:30:38.462",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710943,1769499038471,"fUST",-37292.76681454,0.00017,2,"2026-01-27T07:30:38.471",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710944,1769499038482,"fUST",-281.45249502,0.000174,2,"2026-01-27T07:30:38.482",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710945,1769499038491,"fUST",-217.72,0.00017402,2,"2026-01-27T07:30:38.491",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710946,1769499038501,"fUST",-1042.7932357,0.00017993,2,"2026-01-27T07:30:38.501",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710947,1769499038511,"fUST",-29404.74534189,0.00018162,2,"2026-01-27T07:30:38.511",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710948,1769499038524,"fUST",-10000.0,0.00018301,2,"2026-01-27T07:30:38.524",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710949,1769499038533,"fUST",-587.0,0.0001843,2,"2026-01-27T07:30:38.533",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710950,1769499038542,"fUST",-1596.37505106,0.00018768,2,"2026-01-27T07:30:38.542",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710951,1769499038552,"fUST",-255.04015786,0.00018783,2,"2026-01-27T07:30:38.552",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710952,1769499038562,"fUST",-553.64373807,0.00018783,2,"2026-01-27T07:30:38.562",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710953,1769499038572,"fUST",-201.93286099,0.00018783,2,"2026-01-27T07:30:38.572",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710954,1769499038582,"fUST",-151.0,0.00018783,2,"2026-01-27T07:30:38.582",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710955,1769499038591,"fUST",-151.0,0.00018783,2,"2026-01-27T07:30:38.591",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710956,1769499038600,"fUST",-151.0,0.00018783,2,"2026-01-27T07:30:38.600",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710957,1769499038610,"fUST",-151.0,0.00018783,2,"2026-01-27T07:30:38.610",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710958,1769499038619,"fUST",-152.99083282,0.00018783,2,"2026-01-27T07:30:38.619",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710959,1769499038629,"fUST",-201.93286099,0.00018783,2,"2026-01-27T07:30:38.629",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710960,1769499038639,"fUST",-2674.60743027,0.00018783,2,"2026-01-27T07:30:38.639",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710961,1769499038647,"fUST",-209.40437684,0.00018783,2,"2026-01-27T07:30:38.647",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710962,1769499038657,"fUST",-217.15233878,0.00018783,2,"2026-01-27T07:30:38.657",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710963,1769499038666,"fUST",-225.18697532,0.00018783,2,"2026-01-27T07:30:38.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710964,1769499038675,"fUST",-287.94827252,0.00018783,2,"2026-01-27T07:30:38.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710965,1769499038685,"fUST",-668.65185757,0.00018783,2,"2026-01-27T07:30:38.685",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710966,1769499038695,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.695",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710967,1769499038704,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.704",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710968,1769499038713,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.713",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710969,1769499038723,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.723",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710970,1769499038732,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.732",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710971,1769499038741,"fUST",-431.34294688,0.00018794,2,"2026-01-27T07:30:38.741",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710972,1769499038751,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.751",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710973,1769499038760,"fUST",-572.32159224,0.00018794,2,"2026-01-27T07:30:38.760",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710974,1769499038769,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.769",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710975,1769499038778,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.778",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710976,1769499038788,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.788",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710977,1769499038796,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.796",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710978,1769499038805,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710979,1769499038813,"fUST",-500.0,0.00018794,2,"2026-01-27T07:30:38.813",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710980,1769499038822,"fUST",-157.81387144,0.00018795,30,"2026-01-27T07:30:38.822",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710981,1769499038830,"fUST",-168.0,0.00018842,2,"2026-01-27T07:30:38.830",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710982,1769499038839,"fUST",-199.0,0.00018855,2,"2026-01-27T07:30:38.839",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710983,1769499038847,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:30:38.847",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710984,1769499038856,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:30:38.856",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710985,1769499038866,"fUST",-200.98742902,0.00018931,2,"2026-01-27T07:30:38.866",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710986,1769499038875,"fUST",-1530.49,0.00018935,3,"2026-01-27T07:30:38.875",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710987,1769499038883,"fUST",-168.0,0.00018982,2,"2026-01-27T07:30:38.883",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710988,1769499038893,"fUST",-435.45,0.00018984,2,"2026-01-27T07:30:38.893",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710989,1769499038902,"fUST",-501.93281448,0.00019,5,"2026-01-27T07:30:38.902",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710990,1769499038911,"fUST",-157.32323627,0.00019041,30,"2026-01-27T07:30:38.911",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710991,1769499038920,"fUST",-157.53655591,0.00019041,30,"2026-01-27T07:30:38.920",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710992,1769499038930,"fUST",-157.85653538,0.00019041,30,"2026-01-27T07:30:38.930",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710993,1769499038939,"fUST",-157.81387144,0.00019041,30,"2026-01-27T07:30:38.939",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710994,1769499038948,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:30:38.948",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710995,1769499038957,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:30:38.957",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710996,1769499038967,"fUST",-846.638,0.00019178,2,"2026-01-27T07:30:38.967",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710997,1769499038975,"fUST",-846.638,0.00019178,2,"2026-01-27T07:30:38.975",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710998,1769499038984,"fUST",-500.0,0.00019199,2,"2026-01-27T07:30:38.984",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403710999,1769499038993,"fUST",-500.0,0.00019199,2,"2026-01-27T07:30:38.993",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711000,1769499039003,"fUST",-500.0,0.00019199,2,"2026-01-27T07:30:39.003",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711001,1769499039012,"fUST",-500.0,0.00019199,2,"2026-01-27T07:30:39.012",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711002,1769499039022,"fUST",-500.0,0.00019199,2,"2026-01-27T07:30:39.022",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711003,1769499039031,"fUST",-610.45891108,0.00019199,2,"2026-01-27T07:30:39.031",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711004,1769499039040,"fUST",-345.33,0.000192,2,"2026-01-27T07:30:39.040",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711005,1769499039049,"fUST",-3130.15804218,0.00019205,5,"2026-01-27T07:30:39.049",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711006,1769499039059,"fUST",-199.0,0.00019271,2,"2026-01-27T07:30:39.059",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711007,1769499039068,"fUST",-500.0,0.00019277,2,"2026-01-27T07:30:39.068",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711008,1769499039077,"fUST",-500.0,0.00019277,2,"2026-01-27T07:30:39.077",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711009,1769499039086,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:30:39.086",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711010,1769499039095,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:30:39.095",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711011,1769499039104,"fUST",-157.32323627,0.00019288,30,"2026-01-27T07:30:39.104",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711012,1769499039113,"fUST",-157.53655591,0.00019288,30,"2026-01-27T07:30:39.113",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711013,1769499039122,"fUST",-157.85653538,0.00019288,30,"2026-01-27T07:30:39.122",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711014,1769499039131,"fUST",-157.81387144,0.00019288,30,"2026-01-27T07:30:39.131",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711015,1769499039140,"fUST",-151.0,0.000193,2,"2026-01-27T07:30:39.140",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711016,1769499039149,"fUST",-151.0,0.000193,2,"2026-01-27T07:30:39.149",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711017,1769499039159,"fUST",-496.47127164,0.00019331,2,"2026-01-27T07:30:39.159",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711018,1769499039168,"fUST",-209.40437684,0.00019331,2,"2026-01-27T07:30:39.168",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711019,1769499039177,"fUST",-651.89937698,0.00019331,2,"2026-01-27T07:30:39.177",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711020,1769499039186,"fUST",-199.0,0.0001935,2,"2026-01-27T07:30:39.186",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711021,1769499039196,"fUST",-324.38592646,0.000194,2,"2026-01-27T07:30:39.196",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711022,1769499039205,"fUST",-500.0,0.000194,2,"2026-01-27T07:30:39.205",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711023,1769499039214,"fUST",-500.0,0.000194,2,"2026-01-27T07:30:39.214",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711024,1769499039223,"fUST",-33772.71518178,0.00019401,3,"2026-01-27T07:30:39.223",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711025,1769499039232,"fUST",-199.0,0.00019459,2,"2026-01-27T07:30:39.232",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711026,1769499039241,"fUST",-460.964,0.00019467,2,"2026-01-27T07:30:39.241",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711027,1769499039251,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:30:39.251",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711028,1769499039260,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:30:39.260",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711029,1769499039270,"fUST",-199.0,0.00019489,2,"2026-01-27T07:30:39.270",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711030,1769499039284,"fUST",-1000.490761,0.000195,2,"2026-01-27T07:30:39.284",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711031,1769499039293,"fUST",-854.29,0.00019528,3,"2026-01-27T07:30:39.293",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711032,1769499039302,"fUST",-500.0,0.00019537,2,"2026-01-27T07:30:39.302",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711033,1769499039312,"fUST",-500.0,0.00019537,2,"2026-01-27T07:30:39.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711034,1769499039321,"fUST",-217.18719938,0.00019538,3,"2026-01-27T07:30:39.321",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711035,1769499039330,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.330",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711036,1769499039339,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.339",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711037,1769499039348,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.348",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711038,1769499039358,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.358",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711039,1769499039367,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.367",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711040,1769499039376,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.376",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711041,1769499039385,"fUST",-202.98283622,0.00019538,3,"2026-01-27T07:30:39.385",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711042,1769499039395,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711043,1769499039404,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.404",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711044,1769499039416,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.416",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711045,1769499039425,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.425",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711046,1769499039435,"fUST",-244.77146257,0.00019538,3,"2026-01-27T07:30:39.435",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711047,1769499039444,"fUST",-150.0,0.00019538,3,"2026-01-27T07:30:39.444",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711048,1769499039453,"fUST",-500.0,0.00019538,3,"2026-01-27T07:30:39.453",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711049,1769499039462,"fUST",-150.0,0.00019538,3,"2026-01-27T07:30:39.462",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711050,1769499039471,"fUST",-157.53655591,0.00019562,30,"2026-01-27T07:30:39.471",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711051,1769499039480,"fUST",-157.85653538,0.00019562,30,"2026-01-27T07:30:39.480",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711052,1769499039489,"fUST",-157.81387144,0.00019562,30,"2026-01-27T07:30:39.489",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711053,1769499039498,"fUST",-193.272,0.00019589,3,"2026-01-27T07:30:39.498",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711054,1769499039507,"fUST",-653.362,0.00019589,3,"2026-01-27T07:30:39.507",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711055,1769499039516,"fUST",-293.59383326,0.00019589,3,"2026-01-27T07:30:39.516",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711056,1769499039526,"fUST",-374.18186284,0.00019595,2,"2026-01-27T07:30:39.526",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711057,1769499039537,"fUST",-500.0,0.00019595,2,"2026-01-27T07:30:39.537",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711058,1769499039548,"fUST",-500.0,0.00019595,2,"2026-01-27T07:30:39.548",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711059,1769499039558,"fUST",-500.0,0.00019595,2,"2026-01-27T07:30:39.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711060,1769499039567,"fUST",-500.0,0.00019595,2,"2026-01-27T07:30:39.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711061,1769499039576,"fUST",-500.0,0.00019595,2,"2026-01-27T07:30:39.576",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711062,1769499039586,"fUST",-303.10001603,0.00019656,2,"2026-01-27T07:30:39.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711063,1769499039595,"fUST",-303.10001603,0.00019656,2,"2026-01-27T07:30:39.595",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711064,1769499039604,"fUST",-586.53134031,0.00019674,2,"2026-01-27T07:30:39.604",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711065,1769499039615,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.615",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711066,1769499039626,"fUST",-609.53922897,0.00019675,3,"2026-01-27T07:30:39.626",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711067,1769499039635,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.635",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711068,1769499039644,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.644",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711069,1769499039653,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.653",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711070,1769499039662,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.662",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711071,1769499039671,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.671",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711072,1769499039680,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711073,1769499039689,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.689",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711074,1769499039698,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.698",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711075,1769499039707,"fUST",-150.0,0.00019675,3,"2026-01-27T07:30:39.707",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711076,1769499039716,"fUST",-500.0,0.00019675,3,"2026-01-27T07:30:39.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711077,1769499039725,"fUST",-150.0,0.00019675,3,"2026-01-27T07:30:39.725",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711078,1769499039734,"fUST",-1676.769921,0.000197,5,"2026-01-27T07:30:39.734",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711079,1769499039743,"fUST",-547.56612755,0.00019719,2,"2026-01-27T07:30:39.743",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711080,1769499039751,"fUST",-1000.0,0.0001972,5,"2026-01-27T07:30:39.751",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711081,1769499039760,"fUST",-500.0,0.00019726,2,"2026-01-27T07:30:39.760",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711082,1769499039770,"fUST",-150.37520131,0.00019726,2,"2026-01-27T07:30:39.770",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711083,1769499039779,"fUST",-500.0,0.00019726,2,"2026-01-27T07:30:39.779",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711084,1769499039788,"fUST",-500.0,0.00019726,2,"2026-01-27T07:30:39.788",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711085,1769499039797,"fUST",-500.0,0.00019726,2,"2026-01-27T07:30:39.797",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711086,1769499039806,"fUST",-152.64390028,0.00019726,2,"2026-01-27T07:30:39.806",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711087,1769499039815,"fUST",-500.0,0.00019726,2,"2026-01-27T07:30:39.815",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711088,1769499039824,"fUST",-150.429483,0.00019726,2,"2026-01-27T07:30:39.824",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711089,1769499039833,"fUST",-210.51801978,0.00019726,2,"2026-01-27T07:30:39.833",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711090,1769499039844,"fUST",-1000.0,0.0001974,5,"2026-01-27T07:30:39.844",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711091,1769499039854,"fUST",-1000.0,0.0001976,5,"2026-01-27T07:30:39.854",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711092,1769499039864,"fUST",-1290.323323,0.0001976,5,"2026-01-27T07:30:39.864",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711093,1769499039874,"fUST",-195.67922461,0.00019768,2,"2026-01-27T07:30:39.874",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711094,1769499039886,"fUST",-1000.0,0.0001978,5,"2026-01-27T07:30:39.886",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711095,1769499039895,"fUST",-1000.0,0.0001978,5,"2026-01-27T07:30:39.895",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711096,1769499039905,"fUST",-500.0,0.00019792,2,"2026-01-27T07:30:39.905",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711097,1769499039916,"fUST",-168.0,0.00019799,2,"2026-01-27T07:30:39.916",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711098,1769499039926,"fUST",-1000.0,0.000198,5,"2026-01-27T07:30:39.926",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711099,1769499039936,"fUST",-1000.0,0.000198,5,"2026-01-27T07:30:39.936",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711100,1769499039948,"fUST",-32153.18304024,0.000198,2,"2026-01-27T07:30:39.948",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711101,1769499039959,"fUST",-168.11,0.000198,2,"2026-01-27T07:30:39.959",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711102,1769499039968,"fUST",-168.94,0.000198,2,"2026-01-27T07:30:39.968",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711104,1769499039977,"fUST",-157.81387144,0.00019808,30,"2026-01-27T07:30:39.977",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711107,1769499039986,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:39.986",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711109,1769499039996,"fUST",-153.81342191,0.00019812,3,"2026-01-27T07:30:39.996",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711110,1769499040004,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:40.004",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711111,1769499040014,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:40.014",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711112,1769499040023,"fUST",-264.75228911,0.00019812,3,"2026-01-27T07:30:40.023",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711113,1769499040032,"fUST",-154.4059498,0.00019812,3,"2026-01-27T07:30:40.032",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711114,1769499040041,"fUST",-482.50195601,0.00019812,3,"2026-01-27T07:30:40.041",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711116,1769499040050,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:40.050",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711118,1769499040059,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:40.059",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711119,1769499040068,"fUST",-150.0,0.00019812,3,"2026-01-27T07:30:40.068",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711120,1769499040077,"fUST",-500.0,0.00019812,3,"2026-01-27T07:30:40.077",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711121,1769499040086,"fUST",-150.0,0.00019812,3,"2026-01-27T07:30:40.086",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711122,1769499040096,"fUST",-1000.0,0.0001982,5,"2026-01-27T07:30:40.096",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711124,1769499040104,"fUST",-1000.0,0.0001982,5,"2026-01-27T07:30:40.104",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711125,1769499040114,"fUST",-800.0,0.00019831,2,"2026-01-27T07:30:40.114",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711127,1769499040123,"fUST",-1000.0,0.0001984,5,"2026-01-27T07:30:40.123",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711129,1769499040131,"fUST",-1000.0,0.0001984,5,"2026-01-27T07:30:40.131",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711131,1769499040141,"fUST",-454.65002405,0.00019845,4,"2026-01-27T07:30:40.141",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711133,1769499040150,"fUST",-454.65002405,0.00019845,4,"2026-01-27T07:30:40.150",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711135,1769499040159,"fUST",-1000.0,0.0001986,5,"2026-01-27T07:30:40.159",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711137,1769499040168,"fUST",-1000.0,0.0001986,5,"2026-01-27T07:30:40.168",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711139,1769499040177,"fUST",-648.81,0.00019862,2,"2026-01-27T07:30:40.177",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711141,1769499040186,"fUST",-500.0,0.00019862,2,"2026-01-27T07:30:40.186",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711143,1769499040194,"fUST",-500.0,0.00019862,2,"2026-01-27T07:30:40.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711145,1769499040203,"fUST",-500.0,0.00019863,2,"2026-01-27T07:30:40.203",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711147,1769499040212,"fUST",-500.0,0.00019863,2,"2026-01-27T07:30:40.212",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711148,1769499040221,"fUST",-500.0,0.00019863,2,"2026-01-27T07:30:40.221",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711151,1769499040231,"fUST",-500.0,0.00019863,2,"2026-01-27T07:30:40.231",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711152,1769499040240,"fUST",-500.0,0.00019863,2,"2026-01-27T07:30:40.240",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711154,1769499040249,"fUST",-292.45818265,0.00019879,2,"2026-01-27T07:30:40.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711156,1769499040259,"fUST",-1000.0,0.0001988,5,"2026-01-27T07:30:40.259",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711158,1769499040268,"fUST",-1000.0,0.0001988,5,"2026-01-27T07:30:40.268",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711160,1769499040280,"fUST",-253.99,0.00019899,2,"2026-01-27T07:30:40.280",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711162,1769499040290,"fUST",-1000000.0,0.000199,2,"2026-01-27T07:30:40.290",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711164,1769499040299,"fUST",-1000.0,0.000199,5,"2026-01-27T07:30:40.299",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711167,1769499040309,"fUST",-1000.0,0.000199,5,"2026-01-27T07:30:40.309",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711169,1769499040319,"fUST",-151.0,0.000199,2,"2026-01-27T07:30:40.319",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711170,1769499040328,"fUST",-10636.66281643,0.000199,2,"2026-01-27T07:30:40.328",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711172,1769499040338,"fUST",-779.0,0.000199,2,"2026-01-27T07:30:40.338",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711174,1769499040347,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.347",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711176,1769499040356,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.356",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711178,1769499040365,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.365",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711180,1769499040374,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.374",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711182,1769499040383,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.383",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711184,1769499040394,"fUST",-599.34,0.000199,2,"2026-01-27T07:30:40.394",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711187,1769499040403,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.403",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711189,1769499040413,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.413",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711205,1769499040558,"fUST",-487.0,0.000199,2,"2026-01-27T07:30:40.558",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711207,1769499040568,"fUST",-729.7,0.000199,2,"2026-01-27T07:30:40.568",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711209,1769499040577,"fUST",-1000.0,0.0001992,5,"2026-01-27T07:30:40.577",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711211,1769499040586,"fUST",-1000.0,0.0001992,5,"2026-01-27T07:30:40.586",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711213,1769499040595,"fUST",-1000.0,0.0001994,5,"2026-01-27T07:30:40.595",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711215,1769499040604,"fUST",-1000.0,0.0001994,5,"2026-01-27T07:30:40.604",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711217,1769499040613,"fUST",-800.0,0.00019945,2,"2026-01-27T07:30:40.613",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711219,1769499040622,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.622",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711221,1769499040632,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.632",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711223,1769499040642,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.642",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711225,1769499040652,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711227,1769499040661,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.661",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711229,1769499040670,"fUST",-150.0,0.00019949,3,"2026-01-27T07:30:40.670",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711231,1769499040680,"fUST",-500.0,0.00019949,3,"2026-01-27T07:30:40.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711233,1769499040688,"fUST",-195.4886178,0.00019949,3,"2026-01-27T07:30:40.688",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711235,1769499040697,"fUST",-1000.0,0.0001996,5,"2026-01-27T07:30:40.697",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711237,1769499040706,"fUST",-1000.0,0.0001996,5,"2026-01-27T07:30:40.706",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711239,1769499040715,"fUST",-1000.0,0.0001996,2,"2026-01-27T07:30:40.715",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711241,1769499040724,"fUST",-1000.0,0.0001996,2,"2026-01-27T07:30:40.724",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711243,1769499040733,"fUST",-1000.0,0.0001996,2,"2026-01-27T07:30:40.733",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711244,1769499040743,"fUST",-1000.0,0.0001998,5,"2026-01-27T07:30:40.743",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711246,1769499040753,"fUST",-1000.0,0.0001998,5,"2026-01-27T07:30:40.753",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711248,1769499040762,"fUST",-2000.0,0.00019988,2,"2026-01-27T07:30:40.762",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711250,1769499040771,"fUST",-542.20844025,0.00019996,2,"2026-01-27T07:30:40.771",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711252,1769499040780,"fUST",-975.97519245,0.00019996,2,"2026-01-27T07:30:40.780",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711254,1769499040789,"fUST",-1735.06700881,0.00019996,2,"2026-01-27T07:30:40.789",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711256,1769499040798,"fUST",-230.86128309,0.00019996,2,"2026-01-27T07:30:40.798",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711258,1769499040808,"fUST",-415.55030957,0.00019996,2,"2026-01-27T07:30:40.808",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711260,1769499040818,"fUST",-738.7561059,0.00019996,2,"2026-01-27T07:30:40.818",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711262,1769499040827,"fUST",-648.81,0.00019998,2,"2026-01-27T07:30:40.827",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711264,1769499040835,"fUST",-6663.611828,0.00019998,7,"2026-01-27T07:30:40.835",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711266,1769499040845,"fUST",-500.0,0.00019998,2,"2026-01-27T07:30:40.845",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711268,1769499040854,"fUST",-500.0,0.00019998,2,"2026-01-27T07:30:40.854",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711270,1769499040863,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.863",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711272,1769499040871,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.871",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711274,1769499040881,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.881",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711275,1769499040890,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.890",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711277,1769499040899,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.899",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711279,1769499040908,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.908",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711281,1769499040917,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.917",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711283,1769499040925,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.925",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711285,1769499040934,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.934",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711287,1769499040943,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.943",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711289,1769499040952,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.952",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711291,1769499040961,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.961",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711293,1769499040971,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.971",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711295,1769499040981,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711297,1769499040990,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.990",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711299,1769499040998,"fUST",-648.81,0.00019999,2,"2026-01-27T07:30:40.998",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711301,1769499041009,"fUST",-648.8974174,0.00019999,2,"2026-01-27T07:30:41.009",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711303,1769499041018,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.018",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711305,1769499041027,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.027",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711307,1769499041036,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.036",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711309,1769499041045,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.045",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711311,1769499041054,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.054",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711313,1769499041063,"fUST",-544.76043412,0.00019999,2,"2026-01-27T07:30:41.063",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711315,1769499041072,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.072",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711317,1769499041082,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.082",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711319,1769499041091,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.091",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711321,1769499041100,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.100",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711323,1769499041109,"fUST",-500.0,0.00019999,2,"2026-01-27T07:30:41.109",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711325,1769499041118,"fUST",-583.95253597,0.00019999,2,"2026-01-27T07:30:41.118",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711327,1769499041127,"fUST",-303.67573768,0.0002,2,"2026-01-27T07:30:41.127",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711329,1769499041137,"fUST",-500.0,0.0002,2,"2026-01-27T07:30:41.137",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711331,1769499041146,"fUST",-203.72282751,0.0002,2,"2026-01-27T07:30:41.146",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711333,1769499041155,"fUST",-450.0,0.0002,2,"2026-01-27T07:30:41.155",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711335,1769499041164,"fUST",-500.0,0.0002,2,"2026-01-27T07:30:41.164",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711337,1769499041172,"fUST",-3283.607676,0.0002,7,"2026-01-27T07:30:41.172",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711339,1769499041181,"fUST",-21826.82624165,0.0002,2,"2026-01-27T07:30:41.181",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711341,1769499041195,"fUST",-4249.67009274,0.0002,2,"2026-01-27T07:30:41.195",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711343,1769499041206,"fUST",-14591.83892873,0.0002,2,"2026-01-27T07:30:41.206",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711345,1769499041217,"fUST",-15436.23488529,0.0002,2,"2026-01-27T07:30:41.217",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711348,1769499041228,"fUST",-3263.64102344,0.0002,2,"2026-01-27T07:30:41.228",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711350,1769499041239,"fUST",-580723.22588489,0.0002,2,"2026-01-27T07:30:41.239",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711352,1769499041249,"fUST",-160.0,0.0002,3,"2026-01-27T07:30:41.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711354,1769499041258,"fUST",-179.68652294,0.0002,5,"2026-01-27T07:30:41.258",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711356,1769499041267,"fUST",-5289.513288,0.0002,7,"2026-01-27T07:30:41.267",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711358,1769499041279,"fUST",-160.0,0.0002,3,"2026-01-27T07:30:41.279",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711360,1769499041288,"fUST",-160.0,0.0002,5,"2026-01-27T07:30:41.288",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711362,1769499041297,"fUST",-16820.15,0.0002,2,"2026-01-27T07:30:41.297",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711364,1769499041306,"fUST",-4888.46,0.0002,2,"2026-01-27T07:30:41.306",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711366,1769499041315,"fUST",-150.0,0.0002,2,"2026-01-27T07:30:41.315",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711368,1769499041326,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.326",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711370,1769499041336,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.336",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711372,1769499041347,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.347",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711374,1769499041356,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.356",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711376,1769499041366,"fUST",-234.857749,0.0002,2,"2026-01-27T07:30:41.366",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711378,1769499041375,"fUST",-234.857749,0.0002,2,"2026-01-27T07:30:41.375",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711380,1769499041384,"fUST",-234.857749,0.0002,2,"2026-01-27T07:30:41.384",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711382,1769499041394,"fUST",-234.857749,0.0002,2,"2026-01-27T07:30:41.394",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711384,1769499041402,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.402",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711386,1769499041411,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.411",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711388,1769499041421,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.421",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711390,1769499041430,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.430",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711392,1769499041439,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.439",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711394,1769499041448,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.448",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711396,1769499041457,"fUST",-152.972032,0.0002,2,"2026-01-27T07:30:41.457",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711398,1769499041467,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.467",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711400,1769499041476,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.476",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711402,1769499041485,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.485",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711403,1769499041493,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.493",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711406,1769499041503,"fUST",-158.828846,0.0002,2,"2026-01-27T07:30:41.503",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711408,1769499041512,"fUST",-182.048064,0.0002,2,"2026-01-27T07:30:41.512",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711410,1769499041522,"fUST",-182.048064,0.0002,2,"2026-01-27T07:30:41.522",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711411,1769499041532,"fUST",-182.048064,0.0002,2,"2026-01-27T07:30:41.532",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711414,1769499041542,"fUST",-261.497606,0.0002,2,"2026-01-27T07:30:41.542",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711416,1769499041552,"fUST",-182.048064,0.0002,2,"2026-01-27T07:30:41.552",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711418,1769499041561,"fUST",-261.497606,0.0002,2,"2026-01-27T07:30:41.561",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711420,1769499041571,"fUST",-220.232947,0.0002,2,"2026-01-27T07:30:41.571",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711421,1769499041580,"fUST",-220.232947,0.0002,2,"2026-01-27T07:30:41.580",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711424,1769499041590,"fUST",-220.232947,0.0002,2,"2026-01-27T07:30:41.590",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711426,1769499041599,"fUST",-220.232947,0.0002,2,"2026-01-27T07:30:41.599",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711428,1769499041608,"fUST",-846.638,0.0002,4,"2026-01-27T07:30:41.608",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711430,1769499041618,"fUST",-387.105087,0.0002,2,"2026-01-27T07:30:41.618",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711432,1769499041627,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.627",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711434,1769499041636,"fUST",-387.105087,0.0002,2,"2026-01-27T07:30:41.636",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711435,1769499041645,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.645",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711438,1769499041655,"fUST",-387.105087,0.0002,2,"2026-01-27T07:30:41.655",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711440,1769499041664,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.664",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711442,1769499041673,"fUST",-387.105087,0.0002,2,"2026-01-27T07:30:41.673",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711444,1769499041683,"fUST",-229.808374,0.0002,2,"2026-01-27T07:30:41.683",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711445,1769499041692,"fUST",-190.876325,0.0002,2,"2026-01-27T07:30:41.692",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711448,1769499041702,"fUST",-190.876325,0.0002,2,"2026-01-27T07:30:41.702",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711449,1769499041711,"fUST",-190.876325,0.0002,2,"2026-01-27T07:30:41.711",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711451,1769499041720,"fUST",-190.876325,0.0002,2,"2026-01-27T07:30:41.720",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711454,1769499041736,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.736",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711456,1769499041749,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.749",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711458,1769499041759,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.759",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711459,1769499041768,"fUST",-235.000123,0.0002,2,"2026-01-27T07:30:41.768",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711462,1769499041777,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.777",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711463,1769499041787,"fUST",-151.33869,0.0002,2,"2026-01-27T07:30:41.787",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711465,1769499041796,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.796",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711468,1769499041805,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.805",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711469,1769499041815,"fUST",-190.922185,0.0002,2,"2026-01-27T07:30:41.815",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711472,1769499041824,"fUST",-190.922185,0.0002,2,"2026-01-27T07:30:41.824",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711474,1769499041833,"fUST",-190.922185,0.0002,2,"2026-01-27T07:30:41.833",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711475,1769499041842,"fUST",-190.922185,0.0002,2,"2026-01-27T07:30:41.842",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711477,1769499041851,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.851",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711479,1769499041861,"fUST",-3273.728464,0.0002,2,"2026-01-27T07:30:41.861",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711481,1769499041871,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:41.871",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711484,1769499041884,"fUST",-3273.728464,0.0002,2,"2026-01-27T07:30:41.884",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711486,1769499041901,"fUST",-3273.728464,0.0002,2,"2026-01-27T07:30:41.901",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711488,1769499041919,"fUST",-3273.728464,0.0002,2,"2026-01-27T07:30:41.919",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711490,1769499041929,"fUST",-1775.766818,0.0002,2,"2026-01-27T07:30:41.929",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711492,1769499041940,"fUST",-1775.766818,0.0002,2,"2026-01-27T07:30:41.940",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711494,1769499041949,"fUST",-1775.766818,0.0002,2,"2026-01-27T07:30:41.949",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711496,1769499041958,"fUST",-1775.766818,0.0002,2,"2026-01-27T07:30:41.958",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711498,1769499041967,"fUST",-209.561229,0.0002,2,"2026-01-27T07:30:41.967",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711499,1769499041977,"fUST",-209.561229,0.0002,2,"2026-01-27T07:30:41.977",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711501,1769499041986,"fUST",-1388.215631,0.0002,2,"2026-01-27T07:30:41.986",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711504,1769499041995,"fUST",-209.561229,0.0002,2,"2026-01-27T07:30:41.995",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711505,1769499042005,"fUST",-1388.215631,0.0002,2,"2026-01-27T07:30:42.005",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711508,1769499042014,"fUST",-209.561229,0.0002,2,"2026-01-27T07:30:42.014",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711509,1769499042023,"fUST",-1388.215631,0.0002,2,"2026-01-27T07:30:42.023",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711511,1769499042032,"fUST",-1388.215631,0.0002,2,"2026-01-27T07:30:42.032",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711513,1769499042041,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.041",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711515,1769499042051,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.051",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711518,1769499042060,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.060",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711520,1769499042069,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.069",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711521,1769499042078,"fUST",-298.982035,0.0002,2,"2026-01-27T07:30:42.078",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711523,1769499042087,"fUST",-1000.0,0.0002,5,"2026-01-27T07:30:42.087",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711525,1769499042097,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.097",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711527,1769499042106,"fUST",-372.554078,0.0002,2,"2026-01-27T07:30:42.106",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711529,1769499042115,"fUST",-372.554078,0.0002,2,"2026-01-27T07:30:42.115",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711531,1769499042125,"fUST",-372.554078,0.0002,2,"2026-01-27T07:30:42.125",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711533,1769499042135,"fUST",-372.554078,0.0002,2,"2026-01-27T07:30:42.135",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711535,1769499042144,"fUST",-1000.0,0.0002,5,"2026-01-27T07:30:42.144",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711537,1769499042153,"fUST",-228.790219,0.0002,2,"2026-01-27T07:30:42.153",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711539,1769499042162,"fUST",-228.790219,0.0002,2,"2026-01-27T07:30:42.162",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711541,1769499042170,"fUST",-228.790219,0.0002,2,"2026-01-27T07:30:42.170",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711543,1769499042179,"fUST",-228.790219,0.0002,2,"2026-01-27T07:30:42.179",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711545,1769499042188,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.188",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711547,1769499042197,"fUST",-231.52734,0.0002,2,"2026-01-27T07:30:42.197",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711549,1769499042207,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.207",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711551,1769499042216,"fUST",-224.360219,0.0002,2,"2026-01-27T07:30:42.216",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711554,1769499042226,"fUST",-224.360219,0.0002,2,"2026-01-27T07:30:42.226",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711555,1769499042235,"fUST",-224.360219,0.0002,2,"2026-01-27T07:30:42.235",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711557,1769499042245,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.245",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711559,1769499042253,"fUST",-224.360219,0.0002,2,"2026-01-27T07:30:42.253",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711561,1769499042262,"fUST",-154.294068,0.0002,2,"2026-01-27T07:30:42.262",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711563,1769499042272,"fUST",-180.027684,0.0002,2,"2026-01-27T07:30:42.272",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711565,1769499042285,"fUST",-180.027684,0.0002,2,"2026-01-27T07:30:42.285",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711567,1769499042294,"fUST",-180.027684,0.0002,2,"2026-01-27T07:30:42.294",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711569,1769499042303,"fUST",-288.307917,0.0002,2,"2026-01-27T07:30:42.303",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711570,1769499042312,"fUST",-180.027684,0.0002,2,"2026-01-27T07:30:42.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711571,1769499042323,"fUST",-288.307917,0.0002,2,"2026-01-27T07:30:42.323",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711572,1769499042333,"fUST",-288.307917,0.0002,2,"2026-01-27T07:30:42.333",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711574,1769499042342,"fUST",-288.307917,0.0002,2,"2026-01-27T07:30:42.342",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711576,1769499042352,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.352",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711577,1769499042361,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.361",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711579,1769499042372,"fUST",-491.197121,0.0002,2,"2026-01-27T07:30:42.372",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711581,1769499042381,"fUST",-491.197121,0.0002,2,"2026-01-27T07:30:42.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711582,1769499042390,"fUST",-491.197121,0.0002,2,"2026-01-27T07:30:42.390",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711583,1769499042399,"fUST",-491.197121,0.0002,2,"2026-01-27T07:30:42.399",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711584,1769499042408,"fUST",-1435.484562,0.0002,2,"2026-01-27T07:30:42.408",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711585,1769499042417,"fUST",-1435.484562,0.0002,2,"2026-01-27T07:30:42.417",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711586,1769499042427,"fUST",-1435.484562,0.0002,2,"2026-01-27T07:30:42.427",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711587,1769499042436,"fUST",-1435.484562,0.0002,2,"2026-01-27T07:30:42.436",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711588,1769499042445,"fUST",-259.504741,0.0002,2,"2026-01-27T07:30:42.445",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711589,1769499042454,"fUST",-259.504741,0.0002,2,"2026-01-27T07:30:42.454",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711590,1769499042464,"fUST",-259.504741,0.0002,2,"2026-01-27T07:30:42.464",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711591,1769499042473,"fUST",-259.504741,0.0002,2,"2026-01-27T07:30:42.473",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711592,1769499042482,"fUST",-522.123162,0.0002,2,"2026-01-27T07:30:42.482",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711593,1769499042491,"fUST",-522.123162,0.0002,2,"2026-01-27T07:30:42.491",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711594,1769499042500,"fUST",-522.123162,0.0002,2,"2026-01-27T07:30:42.500",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711595,1769499042510,"fUST",-522.123162,0.0002,2,"2026-01-27T07:30:42.510",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711596,1769499042519,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.519",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711597,1769499042529,"fUST",-154.22929,0.0002,2,"2026-01-27T07:30:42.529",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711598,1769499042539,"fUST",-154.22929,0.0002,2,"2026-01-27T07:30:42.539",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711599,1769499042548,"fUST",-154.22929,0.0002,2,"2026-01-27T07:30:42.548",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711600,1769499042557,"fUST",-154.22929,0.0002,2,"2026-01-27T07:30:42.557",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711601,1769499042567,"fUST",-151.0,0.0002,2,"2026-01-27T07:30:42.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711602,1769499042577,"fUST",-194.873958,0.0002,2,"2026-01-27T07:30:42.577",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711603,1769499042588,"fUST",-151.306167,0.0002,2,"2026-01-27T07:30:42.588",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711604,1769499042597,"fUST",-1000.0,0.0002,2,"2026-01-27T07:30:42.597",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711605,1769499042607,"fUST",-364.318764,0.0002,2,"2026-01-27T07:30:42.607",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711606,1769499042616,"fUST",-364.318764,0.0002,2,"2026-01-27T07:30:42.616",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711607,1769499042626,"fUST",-364.318764,0.0002,2,"2026-01-27T07:30:42.626",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711608,1769499042636,"fUST",-364.318764,0.0002,2,"2026-01-27T07:30:42.636",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711609,1769499042645,"fUST",-347.428255,0.0002,2,"2026-01-27T07:30:42.645",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711610,1769499042654,"fUST",-347.428255,0.0002,2,"2026-01-27T07:30:42.654",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711611,1769499042664,"fUST",-250.0,0.0002,10,"2026-01-27T07:30:42.664",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711612,1769499042673,"fUST",-347.428255,0.0002,2,"2026-01-27T07:30:42.673",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711613,1769499042683,"fUST",-347.428255,0.0002,2,"2026-01-27T07:30:42.683",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711614,1769499042692,"fUST",-150.0,0.0002,2,"2026-01-27T07:30:42.692",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711615,1769499042701,"fUST",-46825.69821829,0.0002,2,"2026-01-27T07:30:42.701",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711651,1769499044039,"fUST",-224.15954517,0.0002,2,"2026-01-27T07:30:44.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711652,1769499044051,"fUST",-440.0,0.0002,2,"2026-01-27T07:30:44.051",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711653,1769499044368,"fUST",-500.0,0.00018783,2,"2026-01-27T07:30:44.368",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711654,1769499044378,"fUST",-846.638,0.00019178,2,"2026-01-27T07:30:44.378",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711655,1769499044387,"fUST",-255.73160889,0.0002,2,"2026-01-27T07:30:44.387",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711656,1769499046609,"fUST",-846.638,0.00019589,3,"2026-01-27T07:30:46.609",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711657,1769499046619,"fUST",-93777.3800642,0.0002,2,"2026-01-27T07:30:46.619",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711658,1769499046628,"fUST",-55123.88854741,0.0002,2,"2026-01-27T07:30:46.628",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711660,1769499048249,"fUST",-5030.38927408,0.0002,2,"2026-01-27T07:30:48.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711661,1769499048347,"fUST",-8990.0,0.0002,2,"2026-01-27T07:30:48.347",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711662,1769499048366,"fUST",-23904.17549385,0.0002,2,"2026-01-27T07:30:48.366",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711663,1769499074688,"fUST",213.83,0.000152,2,"2026-01-27T07:31:14.688",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711665,1769499075660,"fUST",213.83,0.000152,2,"2026-01-27T07:31:15.660",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711666,1769499076381,"fUST",590.6,0.000154,2,"2026-01-27T07:31:16.381",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711667,1769499078010,"fUST",500.0,0.00034858,120,"2026-01-27T07:31:18.010",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711668,1769499081544,"fUST",500.0,0.00013273,2,"2026-01-27T07:31:21.544",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711669,1769499081610,"fUST",1000.0,0.00013821,2,"2026-01-27T07:31:21.610",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711670,1769499081650,"fUST",1000.0,0.00014368,2,"2026-01-27T07:31:21.650",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711671,1769499085263,"fUST",500.0,0.00034858,120,"2026-01-27T07:31:25.263",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711672,1769499093066,"fUST",553.5,0.00034858,120,"2026-01-27T07:31:33.066",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711673,1769499093241,"fUST",449.5,0.00034858,120,"2026-01-27T07:31:33.241",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711674,1769499114740,"fUST",500.0,0.00034858,120,"2026-01-27T07:31:54.740",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711675,1769499119422,"fUST",500.0,0.00034858,120,"2026-01-27T07:31:59.422",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711676,1769499119686,"fUST",500.0,0.00034858,120,"2026-01-27T07:31:59.686",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711677,1769499119941,"fUST",400.45,0.00034858,120,"2026-01-27T07:31:59.941",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711678,1769499137840,"fUST",500.0,0.00013273,2,"2026-01-27T07:32:17.840",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711679,1769499137875,"fUST",1000.0,0.00013821,2,"2026-01-27T07:32:17.875",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711680,1769499137909,"fUST",500.0,0.00013273,2,"2026-01-27T07:32:17.909",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711681,1769499137943,"fUST",1000.0,0.00014368,2,"2026-01-27T07:32:17.943",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711682,1769499137972,"fUST",328.85776734,0.00013821,2,"2026-01-27T07:32:17.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711683,1769499188347,"fUST",500.0,0.00034858,120,"2026-01-27T07:33:08.347",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711684,1769499188583,"fUST",500.0,0.00034858,120,"2026-01-27T07:33:08.583",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711685,1769499198489,"fUST",500.0,0.00034858,120,"2026-01-27T07:33:18.489",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711686,1769499206054,"fUST",537.7,0.00034858,120,"2026-01-27T07:33:26.054",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711687,1769499207237,"fUST",633.92,0.00034858,120,"2026-01-27T07:33:27.237",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711688,1769499211516,"fUST",500.0,0.00034858,120,"2026-01-27T07:33:31.516",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711689,1769499211745,"fUST",411.51,0.00034858,120,"2026-01-27T07:33:31.745",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711690,1769499213800,"fUST",500.0,0.00034858,120,"2026-01-27T07:33:33.800",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711691,1769499260553,"fUST",500.0,0.00034858,120,"2026-01-27T07:34:20.553",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711692,1769499308147,"fUST",500.0,0.00034802,120,"2026-01-27T07:35:08.147",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711693,1769499326646,"fUST",500.0,0.00034802,120,"2026-01-27T07:35:26.646",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711694,1769499326884,"fUST",500.0,0.00034802,120,"2026-01-27T07:35:26.884",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711695,1769499341880,"fUST",500.0,0.00034802,120,"2026-01-27T07:35:41.880",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711696,1769499356668,"fUST",500.0,0.00034802,120,"2026-01-27T07:35:56.668",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711697,1769499362363,"fUST",500.0,0.00034802,120,"2026-01-27T07:36:02.363",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711698,1769499430626,"fUST",500.0,0.00034802,120,"2026-01-27T07:37:10.626",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711699,1769499459289,"fUST",-156.22902398,9.726e-05,2,"2026-01-27T07:37:39.289",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711700,1769499535575,"fUST",916.75359722,0.00030136,120,"2026-01-27T07:38:55.575",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711701,1769499596193,"fUST",500.0,0.00034802,120,"2026-01-27T07:39:56.193",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711702,1769499596419,"fUST",500.0,0.00034802,120,"2026-01-27T07:39:56.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711703,1769499599202,"fUST",500.0,0.00034802,120,"2026-01-27T07:39:59.202",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711704,1769499599419,"fUST",500.0,0.00034802,120,"2026-01-27T07:39:59.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711705,1769499601924,"fUST",500.0,0.0003487,120,"2026-01-27T07:40:01.924",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711706,1769499645905,"fUST",500.0,0.0003487,120,"2026-01-27T07:40:45.905",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711707,1769499650861,"fUST",500.0,0.0003487,120,"2026-01-27T07:40:50.861",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711708,1769499688981,"fUST",500.0,0.0003487,120,"2026-01-27T07:41:28.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711709,1769499904369,"fUST",500.0,0.0003487,120,"2026-01-27T07:45:04.369",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711710,1769499940663,"fUST",-1057.94104819,0.000135,7,"2026-01-27T07:45:40.663",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711711,1769499940696,"fUST",-221.63191387,0.00014158,2,"2026-01-27T07:45:40.696",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711712,1769499940726,"fUST",-633.0,0.00014816,2,"2026-01-27T07:45:40.726",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711713,1769499940756,"fUST",-300.0,0.00014913,2,"2026-01-27T07:45:40.756",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711714,1769499940977,"fUST",-1436.65308156,0.00015,30,"2026-01-27T07:45:40.977",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711715,1769499941194,"fUST",-2701.55791276,0.00015,30,"2026-01-27T07:45:41.194",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711716,1769499941224,"fUST",-1500.0,0.00015,2,"2026-01-27T07:45:41.224",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711717,1769499941253,"fUST",-24.20417448,0.00015559,2,"2026-01-27T07:45:41.253",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711718,1769499941325,"fUST",-1548.48582552,0.00015559,2,"2026-01-27T07:45:41.325",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711719,1769499941355,"fUST",-261.52565837,0.00016158,2,"2026-01-27T07:45:41.355",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711720,1769499941384,"fUST",-300.0,0.00016294,2,"2026-01-27T07:45:41.384",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711721,1769499941609,"fUST",-1108.65494498,0.00016295,2,"2026-01-27T07:45:41.609",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711722,1769499941640,"fUST",-727.47872168,0.00016295,2,"2026-01-27T07:45:41.640",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711723,1769499941665,"fUST",-8545.05255664,0.00016295,2,"2026-01-27T07:45:41.665",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711724,1769499941675,"fUST",-250.0,0.00016438,2,"2026-01-27T07:45:41.675",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711725,1769499941684,"fUST",-470.213,0.00016438,2,"2026-01-27T07:45:41.684",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711726,1769499941694,"fUST",-7.26572168,0.00016803,2,"2026-01-27T07:45:41.694",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711727,1769499941731,"fUST",-388.39080944,0.00016803,2,"2026-01-27T07:45:41.731",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711728,1769499941761,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.761",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711729,1769499941793,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.793",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711730,1769499941829,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.829",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711731,1769499941859,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.859",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711732,1769499941890,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.890",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711733,1769499941920,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.920",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711734,1769499941949,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:41.949",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711735,1769499941979,"fUST",-187.63079526,0.00016803,2,"2026-01-27T07:45:41.979",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711736,1769499942010,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.010",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711737,1769499942042,"fUST",-347.9667906,0.00016803,2,"2026-01-27T07:45:42.042",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711738,1769499942146,"fUST",-152.0332094,0.00016803,2,"2026-01-27T07:45:42.146",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711739,1769499942155,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.155",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711740,1769499942164,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.164",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711741,1769499942173,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.173",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711742,1769499942182,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.182",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711743,1769499942191,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.191",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711744,1769499942200,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.200",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711745,1769499942210,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.210",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711746,1769499942220,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.220",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711747,1769499942229,"fUST",-196.50967362,0.00016803,2,"2026-01-27T07:45:42.229",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711748,1769499942246,"fUST",-303.49032638,0.00016803,2,"2026-01-27T07:45:42.246",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711749,1769499942254,"fUST",-84.90048306,0.00016803,2,"2026-01-27T07:45:42.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711750,1769499942293,"fUST",-387.7793147,0.00016803,2,"2026-01-27T07:45:42.293",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711751,1769499942326,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.326",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711752,1769499942357,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.357",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711753,1769499942388,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.388",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711754,1769499942419,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711755,1769499942450,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.450",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711756,1769499942482,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.482",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711757,1769499942512,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.512",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711758,1769499942543,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.543",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711759,1769499942573,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.573",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711760,1769499942708,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.708",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711761,1769499942740,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.740",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711762,1769499942771,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.771",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711763,1769499942804,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.804",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711764,1769499942839,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.839",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711765,1769499942874,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.874",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711766,1769499942908,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.908",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711767,1769499942937,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.937",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711768,1769499942968,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.968",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711769,1769499942999,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:42.999",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711770,1769499943128,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.128",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711771,1769499943158,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.158",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711772,1769499943188,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.188",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711773,1769499943218,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.218",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711774,1769499943249,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711775,1769499943280,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.280",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711776,1769499943310,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.310",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711777,1769499943341,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.341",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711778,1769499943371,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711779,1769499943402,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:43.402",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711780,1769499944142,"fUST",-412.09216586,0.00016803,2,"2026-01-27T07:45:44.142",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711781,1769499944163,"fUST",-87.90783414,0.00016803,2,"2026-01-27T07:45:44.163",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711782,1769499944172,"fUST",-412.09216586,0.00016803,2,"2026-01-27T07:45:44.172",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711783,1769499944193,"fUST",-87.90783414,0.00016803,2,"2026-01-27T07:45:44.193",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711784,1769499944202,"fUST",-188.56652271,0.00016803,2,"2026-01-27T07:45:44.202",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711785,1769499944211,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.211",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711786,1769499944226,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.226",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711787,1769499944236,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.236",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711788,1769499944254,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.254",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711789,1769499944264,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.264",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711790,1769499944288,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.288",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711791,1769499944297,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.297",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711792,1769499944313,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.313",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711793,1769499944322,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.322",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711794,1769499944338,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.338",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711795,1769499944347,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.347",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711796,1769499944362,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.362",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711797,1769499944371,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711798,1769499944387,"fUST",-276.47435685,0.00016803,2,"2026-01-27T07:45:44.387",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711799,1769499944397,"fUST",-223.52564315,0.00016803,2,"2026-01-27T07:45:44.397",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711800,1769499944419,"fUST",-0.01,0.00016803,2,"2026-01-27T07:45:44.419",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711801,1769499950737,"fUST",-167.744615,0.00016163,2,"2026-01-27T07:45:50.737",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711802,1769499950767,"fUST",-276.46435685,0.00016803,2,"2026-01-27T07:45:50.767",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711803,1769499950799,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.799",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711804,1769499950842,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.842",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711805,1769499950873,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.873",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711806,1769499950905,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.905",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711807,1769499950935,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.935",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711808,1769499950963,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711809,1769499950993,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:50.993",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711810,1769499951023,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.023",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711811,1769499951052,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.052",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711812,1769499951161,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.161",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711813,1769499951191,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.191",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711814,1769499951220,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.220",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711815,1769499951253,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.253",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711816,1769499951282,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.282",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711817,1769499951312,"fUST",-509.83961442,0.00016803,2,"2026-01-27T07:45:51.312",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711818,1769499951341,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.341",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711819,1769499951371,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.371",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711820,1769499951399,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.399",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711821,1769499951428,"fUST",-480.33077116,0.00016803,2,"2026-01-27T07:45:51.428",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711822,1769499951594,"fUST",-19.66922884,0.00016803,2,"2026-01-27T07:45:51.594",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711823,1769499951624,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.624",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711824,1769499951652,"fUST",-500.0,0.00016803,2,"2026-01-27T07:45:51.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711825,1769499951680,"fUST",-864.82299943,0.00016803,2,"2026-01-27T07:45:51.680",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711826,1769499951709,"fUST",-257.04481798,0.00016805,2,"2026-01-27T07:45:51.709",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711827,1769499951737,"fUST",-383.29628929,0.00016805,2,"2026-01-27T07:45:51.737",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711828,1769499951769,"fUST",-440.18522337,0.00016805,2,"2026-01-27T07:45:51.769",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711829,1769499952149,"fUST",-160.7701284,0.00016806,2,"2026-01-27T07:45:52.149",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711830,1769499952165,"fUST",-4069.97288218,0.00016806,2,"2026-01-27T07:45:52.165",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711831,1769499952181,"fUST",-10000.01,0.00016806,2,"2026-01-27T07:45:52.181",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711847,1769500232334,"fUST",-5000.0,0.00015432,2,"2026-01-27T07:50:32.334",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711848,1769500232344,"fUST",-301.3204449,0.00015588,2,"2026-01-27T07:50:32.344",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711849,1769500232354,"fUST",-645.0,0.00015588,2,"2026-01-27T07:50:32.354",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711850,1769500232364,"fUST",-211.96876243,0.00015794,2,"2026-01-27T07:50:32.364",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711851,1769500232374,"fUST",-4770.61356251,0.00016,2,"2026-01-27T07:50:32.374",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711852,1769500232384,"fUST",-300.0,0.00016161,2,"2026-01-27T07:50:32.384",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711853,1769500232393,"fUST",-3725.81845658,0.00016162,2,"2026-01-27T07:50:32.393",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711854,1769500238441,"fUST",-5000.0,0.00015224,2,"2026-01-27T07:50:38.441",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711855,1769500238451,"fUST",-3881.6630917,0.00015378,2,"2026-01-27T07:50:38.451",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711856,1769500238461,"fUST",-3310.90907122,0.00016162,2,"2026-01-27T07:50:38.461",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711857,1769500238470,"fUST",-5639.04351248,0.00016338,2,"2026-01-27T07:50:38.470",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711858,1769500238479,"fUST",-250.0,0.00016438,2,"2026-01-27T07:50:38.479",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711859,1769500238488,"fUST",-5000.0,0.00016705,2,"2026-01-27T07:50:38.488",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711860,1769500238497,"fUST",-1000000.0,0.00016706,2,"2026-01-27T07:50:38.497",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711861,1769500238507,"fUST",-37290.26476592,0.00016806,2,"2026-01-27T07:50:38.507",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711862,1769500238517,"fUST",-1041.66666667,0.00017192,2,"2026-01-27T07:50:38.517",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711863,1769500238526,"fUST",-24538.4947064,0.00017253,2,"2026-01-27T07:50:38.526",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711864,1769500238541,"fUST",-209.41,0.00017392,2,"2026-01-27T07:50:38.541",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711865,1769500238557,"fUST",-420.0,0.00017667,2,"2026-01-27T07:50:38.557",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711866,1769500238567,"fUST",-250.12313966,0.00017794,2,"2026-01-27T07:50:38.567",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711867,1769500238577,"fUST",-160.0,0.00017885,3,"2026-01-27T07:50:38.577",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711868,1769500238587,"fUST",-729.0,0.00018238,2,"2026-01-27T07:50:38.587",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711869,1769500238597,"fUST",-729.0,0.000184,2,"2026-01-27T07:50:38.597",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711870,1769500238607,"fUST",-164.03931808,0.00018595,2,"2026-01-27T07:50:38.607",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711871,1769500238616,"fUST",-510.16,0.00018685,3,"2026-01-27T07:50:38.616",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711872,1769500238632,"fUST",-255.08,0.00018685,3,"2026-01-27T07:50:38.632",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711873,1769500238653,"fUST",-765.26,0.00018685,3,"2026-01-27T07:50:38.653",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711874,1769500238677,"fUST",-181.28663924,0.00018695,2,"2026-01-27T07:50:38.677",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711875,1769500238688,"fUST",-207.89267664,0.00018695,2,"2026-01-27T07:50:38.688",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711876,1769500238699,"fUST",-729.0,0.0001872,2,"2026-01-27T07:50:38.699",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711877,1769500238710,"fUST",-500.0,0.00018794,2,"2026-01-27T07:50:38.710",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711878,1769500238721,"fUST",-319.0,0.00018818,2,"2026-01-27T07:50:38.721",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711879,1769500238731,"fUST",-362.09,0.00018873,2,"2026-01-27T07:50:38.731",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711880,1769500238741,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:50:38.741",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711881,1769500238751,"fUST",-303.10001603,0.000189,2,"2026-01-27T07:50:38.751",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711882,1769500238761,"fUST",-1206.98,0.0001894,2,"2026-01-27T07:50:38.761",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711883,1769500238771,"fUST",-160.0,0.00018943,4,"2026-01-27T07:50:38.771",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711884,1769500238784,"fUST",-161.0,0.0001904,2,"2026-01-27T07:50:38.784",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711885,1769500238796,"fUST",-729.0,0.0001904,2,"2026-01-27T07:50:38.796",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711886,1769500238808,"fUST",-729.0,0.0001904,2,"2026-01-27T07:50:38.808",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711887,1769500238821,"fUST",-729.0,0.0001904,2,"2026-01-27T07:50:38.821",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711888,1769500238832,"fUST",-221.0,0.0001904,2,"2026-01-27T07:50:38.832",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711889,1769500238842,"fUST",-418.82,0.00019073,2,"2026-01-27T07:50:38.842",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711890,1769500238852,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:50:38.852",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711891,1769500238862,"fUST",-303.10001603,0.00019089,2,"2026-01-27T07:50:38.862",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711892,1769500238873,"fUST",-232.4084991,0.000191,2,"2026-01-27T07:50:38.873",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711893,1769500238885,"fUST",-153.0,0.000191,2,"2026-01-27T07:50:38.885",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711894,1769500238896,"fUST",-153.0,0.000191,2,"2026-01-27T07:50:38.896",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711895,1769500238909,"fUST",-846.638,0.00019178,2,"2026-01-27T07:50:38.909",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711896,1769500238919,"fUST",-846.638,0.00019178,2,"2026-01-27T07:50:38.919",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711897,1769500238930,"fUST",-507.98,0.00019178,2,"2026-01-27T07:50:38.930",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711898,1769500238941,"fUST",-200.0,0.00019178,2,"2026-01-27T07:50:38.941",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711899,1769500238952,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:50:38.952",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711900,1769500238962,"fUST",-303.10001603,0.00019278,2,"2026-01-27T07:50:38.962",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711901,1769500238972,"fUST",-16820.15,0.000193,2,"2026-01-27T07:50:38.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711902,1769500238981,"fUST",-587.0,0.00019312,2,"2026-01-27T07:50:38.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711903,1769500238991,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:50:38.991",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711904,1769500239000,"fUST",-303.10001603,0.00019467,2,"2026-01-27T07:50:39.000",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711905,1769500239010,"fUST",-846.638,0.00019589,3,"2026-01-27T07:50:39.010",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711906,1769500239019,"fUST",-846.638,0.00019589,2,"2026-01-27T07:50:39.019",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711907,1769500239029,"fUST",-846.638,0.00019589,3,"2026-01-27T07:50:39.029",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711908,1769500239039,"fUST",-846.638,0.00019589,2,"2026-01-27T07:50:39.039",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711909,1769500239048,"fUST",-195.152,0.00019589,3,"2026-01-27T07:50:39.048",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711910,1769500239058,"fUST",-569632.5206375,0.000196,2,"2026-01-27T07:50:39.058",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711911,1769500239073,"fUST",-1588.3025111,0.000196,2,"2026-01-27T07:50:39.073",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711912,1769500239086,"fUST",-37395.86145066,0.000196,2,"2026-01-27T07:50:39.086",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711913,1769500239105,"fUST",-16194.75259028,0.000196,2,"2026-01-27T07:50:39.105",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711914,1769500239117,"fUST",-14641.46057963,0.000196,2,"2026-01-27T07:50:39.117",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711915,1769500239128,"fUST",-6221.97809751,0.000196,2,"2026-01-27T07:50:39.128",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711916,1769500239141,"fUST",-57222.58485291,0.000196,2,"2026-01-27T07:50:39.141",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711917,1769500239152,"fUST",-7093.22178022,0.000196,2,"2026-01-27T07:50:39.152",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711958,1769500240636,"fUST",-1402.505,0.000196,2,"2026-01-27T07:50:40.636",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711962,1769500240666,"fUST",-5373.78270372,0.000196,2,"2026-01-27T07:50:40.666",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403711965,1769500240677,"fUST",-790.60290983,0.000196,2,"2026-01-27T07:50:40.677",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712265,1769500243779,"fUST",-4260.0,0.000196,2,"2026-01-27T07:50:43.779",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712461,1769500246738,"fUST",-53817.11687543,0.000196,2,"2026-01-27T07:50:46.738",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712488,1769500342030,"fUST",511.58105016,9.941e-05,2,"2026-01-27T07:52:22.030",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712542,1769500845852,"fUST",-5000.0,0.00014505,2,"2026-01-27T08:00:45.852",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712543,1769500846120,"fUST",-1000.0,0.00014652,2,"2026-01-27T08:00:46.120",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712544,1769500846154,"fUST",-3000.01,0.00015216,2,"2026-01-27T08:00:46.154",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712545,1769500846219,"fUST",-1488.41894984,0.00015216,2,"2026-01-27T08:00:46.219",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712546,1769500846269,"fUST",-511.57105016,0.00015216,2,"2026-01-27T08:00:46.269",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712547,1769500846302,"fUST",-642.0,0.0001537,2,"2026-01-27T08:00:46.302",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712548,1769500846334,"fUST",-300.0,0.00015511,2,"2026-01-27T08:00:46.334",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712549,1769500846368,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.368",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712550,1769500846398,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.398",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712551,1769500846434,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.434",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712552,1769500846468,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.468",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712553,1769500846501,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.501",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712554,1769500846533,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.533",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712555,1769500846566,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.566",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712556,1769500846676,"fUST",-500.0,0.00015512,2,"2026-01-27T08:00:46.676",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712557,1769500846707,"fUST",-436.55895822,0.00015512,2,"2026-01-27T08:00:46.707",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712558,1769500846740,"fUST",-359.83961442,0.00015512,2,"2026-01-27T08:00:46.740",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712559,1769500846772,"fUST",-437.89584573,0.00015512,2,"2026-01-27T08:00:46.772",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712560,1769500846802,"fUST",-179.93137258,0.00015512,2,"2026-01-27T08:00:46.802",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712561,1769500846832,"fUST",-268.3074025,0.00015512,2,"2026-01-27T08:00:46.832",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712562,1769500846861,"fUST",-308.12965636,0.00015512,2,"2026-01-27T08:00:46.861",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712563,1769500847199,"fUST",-94.20478719,0.00015513,2,"2026-01-27T08:00:47.199",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712564,1769500847215,"fUST",-5018.68430038,0.00015513,2,"2026-01-27T08:00:47.215",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712565,1769500847235,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:47.235",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712566,1769500847255,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:47.255",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712567,1769500847279,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:47.279",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712568,1769500848767,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:48.767",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712569,1769500848928,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:48.928",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712570,1769500851903,"fUST",-5000.0,0.00014505,2,"2026-01-27T08:00:51.903",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712571,1769500851953,"fUST",-0.01,0.00015513,2,"2026-01-27T08:00:51.953",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712572,1769500851972,"fUST",-10000.01,0.00015513,2,"2026-01-27T08:00:51.972",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712573,1769500852084,"fUST",-1817.56322587,0.00015513,2,"2026-01-27T08:00:52.084",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712574,1769500852145,"fUST",-6364.88354826,0.00015513,2,"2026-01-27T08:00:52.145",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712575,1769500852216,"fUST",-207.72938718,0.00015761,2,"2026-01-27T08:00:52.216",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712576,1769500852249,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.249",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712577,1769500852286,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.286",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712578,1769500852321,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.321",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712579,1769500852361,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.361",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712580,1769500852395,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.395",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712581,1769500852430,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.430",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712582,1769500852477,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.477",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712583,1769500852514,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.514",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712584,1769500852548,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.548",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712585,1769500852583,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.583",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712586,1769500852617,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.617",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712587,1769500852652,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.652",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712588,1769500852689,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.689",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712589,1769500852725,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.725",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712590,1769500852758,"fUST",-300.0,0.00015821,2,"2026-01-27T08:00:52.758",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712591,1769500852884,"fUST",-600.0,0.00015821,2,"2026-01-27T08:00:52.884",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712592,1769500852917,"fUST",-150.0,0.00016,2,"2026-01-27T08:00:52.917",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712593,1769500852950,"fUST",-250.0,0.00016438,2,"2026-01-27T08:00:52.950",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712594,1769500852981,"fUST",-1041.66666667,0.00016534,2,"2026-01-27T08:00:52.981",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712595,1769500853012,"fUST",-164.03931808,0.00016606,2,"2026-01-27T08:00:53.012",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712596,1769500853044,"fUST",-868.53,0.00016696,3,"2026-01-27T08:00:53.044",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712597,1769500853076,"fUST",-434.27,0.00016696,3,"2026-01-27T08:00:53.076",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712598,1769500853110,"fUST",-217.13,0.00016696,3,"2026-01-27T08:00:53.110",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712599,1769500853142,"fUST",-651.44,0.00016696,3,"2026-01-27T08:00:53.142",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712600,1769500853175,"fUST",-207.89267664,0.00016705,2,"2026-01-27T08:00:53.175",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712601,1769500853205,"fUST",-181.28663924,0.00016705,2,"2026-01-27T08:00:53.205",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712602,1769500853672,"fUST",-210.86068412,0.00016705,2,"2026-01-27T08:00:53.672",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712603,1769500853693,"fUST",-207.89267664,0.00016705,2,"2026-01-27T08:00:53.693",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712604,1769500853711,"fUST",-181.28663924,0.00016705,2,"2026-01-27T08:00:53.711",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712605,1769500853727,"fUST",-467.49939874,0.00016705,2,"2026-01-27T08:00:53.727",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712606,1769500891743,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:31.743",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712607,1769500891967,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:31.967",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712608,1769500892240,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:32.240",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712609,1769500892486,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:32.486",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712610,1769500892746,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:32.746",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712611,1769500893007,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:33.007",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712612,1769500893242,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:33.242",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712613,1769500893476,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:33.476",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712614,1769500893716,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:33.716",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712615,1769500893963,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:33.963",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712616,1769500894207,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:34.207",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712617,1769500894469,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:34.469",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712618,1769500894717,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:34.717",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712619,1769500894955,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:34.955",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712620,1769500895187,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:35.187",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712621,1769500895803,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:35.803",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712622,1769500896072,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:36.072",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712623,1769500896301,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:36.301",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712624,1769500896626,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:36.626",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712625,1769500896852,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:36.852",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712626,1769500897098,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:37.098",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712627,1769500897326,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:37.326",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712628,1769500897562,"fUST",3683.3,0.00034905,120,"2026-01-27T08:01:37.562",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712629,1769500897853,"fUST",3683.48080335,0.00034905,120,"2026-01-27T08:01:37.853",0.00034675,73.7,0.7891582804855515,644596154.8824303]
[403712643,1769501311835,"fUST",413.0,0.0001004,2,"2026-01-27T08:08:31.835",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712659,1769501323699,"fUST",-207.89267664,0.0001527,2,"2026-01-27T08:08:43.699",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712660,1769501323736,"fUST",-203.57479943,0.0001548,2,"2026-01-27T08:08:43.736",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712661,1769501323766,"fUST",-2952.0133826,0.00015618,2,"2026-01-27T08:08:43.766",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712662,1769501323801,"fUST",-764.746323,0.0001569,2,"2026-01-27T08:08:43.801",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712663,1769501323836,"fUST",-701.88896999,0.00016371,2,"2026-01-27T08:08:43.836",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712664,1769501324037,"fUST",-339.77769668,0.00016371,2,"2026-01-27T08:08:44.037",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712665,1769501324075,"fUST",-250.0,0.00016438,2,"2026-01-27T08:08:44.075",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712666,1769501324111,"fUST",-506.65,0.00016696,3,"2026-01-27T08:08:44.111",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712667,1769501324147,"fUST",-253.32,0.00016696,3,"2026-01-27T08:08:44.147",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712668,1769501324181,"fUST",-759.99,0.00016696,3,"2026-01-27T08:08:44.181",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712669,1769501324215,"fUST",-300.0,0.00016704,2,"2026-01-27T08:08:44.215",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712670,1769501324249,"fUST",-1248.07400538,0.00016705,2,"2026-01-27T08:08:44.249",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712671,1769501324391,"fUST",-2684.38659588,0.00016705,2,"2026-01-27T08:08:44.391",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712672,1769501324429,"fUST",-500.0,0.00016705,2,"2026-01-27T08:08:44.429",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712673,1769501324464,"fUST",-187.81518175,0.00016705,2,"2026-01-27T08:08:44.464",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712674,1769501324499,"fUST",-215.69075945,0.00016705,2,"2026-01-27T08:08:44.499",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712675,1769501324537,"fUST",-206.64884605,0.00016705,2,"2026-01-27T08:08:44.537",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712676,1769501324572,"fUST",-159.61766203,0.00016705,2,"2026-01-27T08:08:44.572",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712677,1769501324610,"fUST",-216.65864815,0.00016705,2,"2026-01-27T08:08:44.610",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712678,1769501324835,"fUST",-1126.26571906,0.00016706,2,"2026-01-27T08:08:44.835",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712679,1769501324872,"fUST",-500.0,0.00016706,2,"2026-01-27T08:08:44.872",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712680,1769501324891,"fUST",-187.81518175,0.00016706,2,"2026-01-27T08:08:44.891",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712681,1769501324915,"fUST",-215.69075945,0.00016706,2,"2026-01-27T08:08:44.915",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712682,1769501325139,"fUST",-206.64884605,0.00016706,2,"2026-01-27T08:08:45.139",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712683,1769501325166,"fUST",-159.61766203,0.00016706,2,"2026-01-27T08:08:45.166",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712684,1769501325189,"fUST",-216.65864815,0.00016706,2,"2026-01-27T08:08:45.189",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712685,1769501325206,"fUST",-1658.37461338,0.00016706,2,"2026-01-27T08:08:45.206",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712686,1769501325226,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:45.226",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712687,1769501325254,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:45.254",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712690,1769501326662,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:46.662",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712693,1769501329796,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:49.796",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712694,1769501329961,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:49.961",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712695,1769501330150,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:50.150",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712696,1769501330281,"fUST",-10000.01,0.00016706,2,"2026-01-27T08:08:50.281",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712732,1769501432594,"fUST",-2140.2287007,0.00016439,2,"2026-01-27T08:10:32.594",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712733,1769501432606,"fUST",-2859.7712993,0.00016439,2,"2026-01-27T08:10:32.606",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712734,1769501432615,"fUST",-300.0,0.00016605,2,"2026-01-27T08:10:32.615",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712735,1769501432624,"fUST",-93904.08782345,0.00016606,2,"2026-01-27T08:10:32.624",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712736,1769501432635,"fUST",-963.72371194,0.00016606,2,"2026-01-27T08:10:32.635",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403712737,1769501432647,"fUST",-1652.00046719,0.00016606,2,"2026-01-27T08:10:32.647",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713239,1769501438670,"fUST",-470557.49448082,0.00016606,2,"2026-01-27T08:10:38.670",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713240,1769501438682,"fUST",-5088.52379001,0.00016606,2,"2026-01-27T08:10:38.682",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713241,1769501438700,"fUST",-720.32966744,0.00016606,2,"2026-01-27T08:10:38.700",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713242,1769501438715,"fUST",-307.8364998,0.00016606,2,"2026-01-27T08:10:38.715",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713243,1769501438726,"fUST",-757.61696366,0.00016606,2,"2026-01-27T08:10:38.726",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713246,1769501438737,"fUST",-426048.38659569,0.00016606,2,"2026-01-27T08:10:38.737",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713248,1769501438748,"fUST",-160.0,0.000167,2,"2026-01-27T08:10:38.748",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713249,1769501438758,"fUST",-487.0,0.00016706,2,"2026-01-27T08:10:38.758",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713250,1769501438767,"fUST",-487.0,0.00016706,2,"2026-01-27T08:10:38.767",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713251,1769501438779,"fUST",-487.0,0.00016706,2,"2026-01-27T08:10:38.779",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713252,1769501438788,"fUST",-487.0,0.00016706,2,"2026-01-27T08:10:38.788",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713253,1769501438798,"fUST",-487.0,0.00016706,2,"2026-01-27T08:10:38.798",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713254,1769501438807,"fUST",-600.35,0.00016706,2,"2026-01-27T08:10:38.807",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713255,1769501438816,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.816",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713256,1769501438826,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.826",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713257,1769501438836,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.836",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713258,1769501438845,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.845",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713259,1769501438854,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.854",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713260,1769501438864,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.864",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713261,1769501438874,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.874",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713262,1769501438883,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.883",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713263,1769501438893,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.893",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713264,1769501438903,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.903",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713265,1769501438912,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.912",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713266,1769501438922,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.922",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713267,1769501438932,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.932",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713268,1769501438942,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.942",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713269,1769501438952,"fUST",-300.0,0.00017038,2,"2026-01-27T08:10:38.952",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713270,1769501438963,"fUST",-600.0,0.00017039,2,"2026-01-27T08:10:38.963",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713271,1769501438973,"fUST",-209.41,0.00017265,2,"2026-01-27T08:10:38.973",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713272,1769501438984,"fUST",-240.21826333,0.0001748,2,"2026-01-27T08:10:38.984",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713273,1769501438993,"fUST",-1013.3,0.00018066,3,"2026-01-27T08:10:38.993",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713274,1769501439003,"fUST",-506.64,0.00018066,3,"2026-01-27T08:10:39.003",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713275,1769501439014,"fUST",-420.0,0.00018144,2,"2026-01-27T08:10:39.014",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713276,1769501439023,"fUST",-729.0,0.000184,2,"2026-01-27T08:10:39.023",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713277,1769501439033,"fUST",-729.0,0.0001872,2,"2026-01-27T08:10:39.033",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713278,1769501439043,"fUST",-720.0,0.00018743,2,"2026-01-27T08:10:39.043",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713279,1769501439053,"fUST",-418.82,0.00018834,2,"2026-01-27T08:10:39.053",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713280,1769501439063,"fUST",-250.0,0.0001886,2,"2026-01-27T08:10:39.063",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713281,1769501439073,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:10:39.073",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713282,1769501439080,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:10:39.080",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713283,1769501439090,"fUST",-153.0,0.000189,2,"2026-01-27T08:10:39.090",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713284,1769501439099,"fUST",-1206.98,0.0001894,2,"2026-01-27T08:10:39.099",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713285,1769501439109,"fUST",-250.0,0.0001896,2,"2026-01-27T08:10:39.109",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713286,1769501439119,"fUST",-1000.0,0.00018968,5,"2026-01-27T08:10:39.119",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713287,1769501439129,"fUST",-689.95874296,0.00018983,2,"2026-01-27T08:10:39.129",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713288,1769501439138,"fUST",-295.46289163,0.00018983,2,"2026-01-27T08:10:39.138",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713289,1769501439148,"fUST",-232.4084991,0.00019,2,"2026-01-27T08:10:39.148",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713290,1769501439157,"fUST",-729.0,0.0001904,2,"2026-01-27T08:10:39.157",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713291,1769501439166,"fUST",-729.0,0.0001904,2,"2026-01-27T08:10:39.166",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713292,1769501439175,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:10:39.175",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713293,1769501439185,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:10:39.185",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713294,1769501439194,"fUST",-153.0,0.000191,2,"2026-01-27T08:10:39.194",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713295,1769501439204,"fUST",-846.638,0.00019178,2,"2026-01-27T08:10:39.204",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713296,1769501439214,"fUST",-846.638,0.00019178,2,"2026-01-27T08:10:39.214",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713297,1769501439223,"fUST",-846.638,0.00019178,2,"2026-01-27T08:10:39.223",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713298,1769501439233,"fUST",-200.0,0.00019178,2,"2026-01-27T08:10:39.233",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713299,1769501439243,"fUST",-333.82,0.00019178,2,"2026-01-27T08:10:39.243",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713300,1769501439252,"fUST",-846.638,0.00019178,2,"2026-01-27T08:10:39.252",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713301,1769501439262,"fUST",-846.63,0.00019178,2,"2026-01-27T08:10:39.262",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713302,1769501439272,"fUST",-16820.15,0.000192,2,"2026-01-27T08:10:39.272",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713303,1769501439282,"fUST",-153.0,0.00019252,2,"2026-01-27T08:10:39.282",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713304,1769501439291,"fUST",-179.0,0.00019271,2,"2026-01-27T08:10:39.291",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713305,1769501439304,"fUST",-374.691,0.00019271,2,"2026-01-27T08:10:39.304",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713306,1769501439314,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:10:39.314",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713307,1769501439323,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:10:39.323",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713308,1769501439333,"fUST",-729.0,0.0001936,2,"2026-01-27T08:10:39.333",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713309,1769501439342,"fUST",-729.0,0.0001936,2,"2026-01-27T08:10:39.342",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713310,1769501439351,"fUST",-221.0,0.0001936,2,"2026-01-27T08:10:39.351",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713311,1769501439361,"fUST",-153.0,0.00019452,2,"2026-01-27T08:10:39.361",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713312,1769501439371,"fUST",-303.10001603,0.00019467,2,"2026-01-27T08:10:39.371",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713313,1769501439380,"fUST",-303.10001603,0.00019467,2,"2026-01-27T08:10:39.380",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713314,1769501439390,"fUST",-276.86172723,0.0001948,2,"2026-01-27T08:10:39.390",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713315,1769501439399,"fUST",-2085.5864715,0.00019584,2,"2026-01-27T08:10:39.399",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713316,1769501439408,"fUST",-846.638,0.00019589,3,"2026-01-27T08:10:39.408",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713317,1769501439417,"fUST",-376.17,0.00019589,2,"2026-01-27T08:10:39.417",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713318,1769501439426,"fUST",-846.638,0.00019589,3,"2026-01-27T08:10:39.426",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713319,1769501439441,"fUST",-1216782.55053317,0.000196,2,"2026-01-27T08:10:39.441",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713320,1769501439453,"fUST",-849.10188796,0.000196,2,"2026-01-27T08:10:39.453",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713321,1769501439465,"fUST",-83458.25456533,0.000196,2,"2026-01-27T08:10:39.465",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713361,1769501440918,"fUST",-66704.91224818,0.000196,2,"2026-01-27T08:10:40.918",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713687,1769501443795,"fUST",-161.87,0.000166,2,"2026-01-27T08:10:43.795",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713690,1769501443804,"fUST",-160.0,0.000173,2,"2026-01-27T08:10:43.804",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713693,1769501443814,"fUST",-153.0,0.000189,2,"2026-01-27T08:10:43.814",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713696,1769501443823,"fUST",-319.0,0.00019068,2,"2026-01-27T08:10:43.823",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713699,1769501443832,"fUST",-6137.65952985,0.000196,2,"2026-01-27T08:10:43.832",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713985,1769501446735,"fUST",-950.13,0.000196,2,"2026-01-27T08:10:46.735",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713991,1769501446783,"fUST",-17828.04663454,0.000196,2,"2026-01-27T08:10:46.783",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403713998,1769501446833,"fUST",-1064.02929448,0.000196,2,"2026-01-27T08:10:46.833",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715536,1769501513104,"fUST",12247.44,0.00034908,120,"2026-01-27T08:11:53.104",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715537,1769501536566,"fUST",162.36608049,0.000301,120,"2026-01-27T08:12:16.566",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715544,1769501748887,"fUST",213.60556123,0.00034828,120,"2026-01-27T08:15:48.887",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715545,1769501796845,"fUST",-0.01,0.00015663,2,"2026-01-27T08:16:36.845",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715546,1769501796871,"fUST",-9999.99,0.00015663,2,"2026-01-27T08:16:36.871",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715547,1769501797087,"fUST",-0.01,0.00016,2,"2026-01-27T08:16:37.087",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715548,1769501797111,"fUST",-9999.99,0.00016,2,"2026-01-27T08:16:37.111",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715550,1769501799614,"fUST",-300.0,0.0001611,2,"2026-01-27T08:16:39.614",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715551,1769501799646,"fUST",-379.76825893,0.0001611,2,"2026-01-27T08:16:39.646",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715552,1769501799678,"fUST",-500.0,0.0001611,2,"2026-01-27T08:16:39.678",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715553,1769501799710,"fUST",-500.0,0.0001611,2,"2026-01-27T08:16:39.710",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715554,1769501799742,"fUST",-500.0,0.0001611,2,"2026-01-27T08:16:39.742",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715555,1769501799773,"fUST",-300.0,0.0001611,2,"2026-01-27T08:16:39.773",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715556,1769501799803,"fUST",-40.47348214,0.00016111,2,"2026-01-27T08:16:39.803",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715557,1769501799932,"fUST",-4959.52651786,0.00016111,2,"2026-01-27T08:16:39.932",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715558,1769501802813,"fUST",-1200.0,0.00016273,2,"2026-01-27T08:16:42.813",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715559,1769501802849,"fUST",-2600.01,0.00016274,2,"2026-01-27T08:16:42.849",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715560,1769501802893,"fUST",-2399.99,0.00016274,2,"2026-01-27T08:16:42.893",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715561,1769501802973,"fUST",-300.0,0.00016437,2,"2026-01-27T08:16:42.973",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715562,1769501803004,"fUST",-300.0,0.00016437,2,"2026-01-27T08:16:43.004",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715563,1769501803035,"fUST",-250.0,0.00016438,2,"2026-01-27T08:16:43.035",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715564,1769501803106,"fUST",-8300.01,0.00016606,2,"2026-01-27T08:16:43.106",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715565,1769502149012,"fUST",2085.89078059,0.00034831,120,"2026-01-27T08:22:29.012",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715569,1769502367825,"fUST",-300.0,0.00015192,2,"2026-01-27T08:26:07.825",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715570,1769502367860,"fUST",-200.0,0.00015192,2,"2026-01-27T08:26:07.860",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715571,1769502367919,"fUST",-9000.01,0.00015193,2,"2026-01-27T08:26:07.919",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715573,1769502371278,"fUST",-10000.01,0.00015193,2,"2026-01-27T08:26:11.278",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715580,1769502549149,"fUST",-300.0,0.00015192,2,"2026-01-27T08:29:09.149",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715581,1769502549169,"fUST",-201.97814479,0.00015193,2,"2026-01-27T08:29:09.169",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715582,1769502549189,"fUST",-3734.90140381,0.00015193,2,"2026-01-27T08:29:09.189",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715583,1769502555154,"fUST",-2196.7635427,0.00015193,2,"2026-01-27T08:29:15.154",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715584,1769502563132,"fUST",-13409.83839503,0.00015193,2,"2026-01-27T08:29:23.132",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715585,1769502568122,"fUST",-15894.12630531,0.00015193,2,"2026-01-27T08:29:28.122",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715607,1769502631759,"fUST",-3803.1415143,0.00014891,2,"2026-01-27T08:30:31.759",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715687,1769502638083,"fUST",-1196.8584857,0.00014891,2,"2026-01-27T08:30:38.083",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715688,1769502638093,"fUST",-1200.0,0.0001504,2,"2026-01-27T08:30:38.093",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715689,1769502638102,"fUST",-5000.0,0.00015041,2,"2026-01-27T08:30:38.102",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715690,1769502638112,"fUST",-300.0,0.00015192,2,"2026-01-27T08:30:38.112",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715691,1769502638122,"fUST",-1598.31478305,0.00015193,2,"2026-01-27T08:30:38.122",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715692,1769502638131,"fUST",-66127.5459459,0.000154,2,"2026-01-27T08:30:38.131",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715693,1769502638141,"fUST",-24538.4947064,0.00015555,2,"2026-01-27T08:30:38.141",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715694,1769502638150,"fUST",-347.18575282,0.00016174,2,"2026-01-27T08:30:38.150",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715695,1769502638159,"fUST",-732.70060058,0.00016275,2,"2026-01-27T08:30:38.159",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715696,1769502638169,"fUST",-250.0,0.00016438,2,"2026-01-27T08:30:38.169",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715697,1769502638178,"fUST",-1024.0,0.00016543,2,"2026-01-27T08:30:38.178",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715698,1769502638187,"fUST",-506.64,0.00016596,3,"2026-01-27T08:30:38.187",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715699,1769502638197,"fUST",-168.88,0.00016596,3,"2026-01-27T08:30:38.197",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715700,1769502638206,"fUST",-506.66,0.00016596,3,"2026-01-27T08:30:38.206",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715701,1769502638215,"fUST",-16856.82833422,0.00016606,2,"2026-01-27T08:30:38.215",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715702,1769502638225,"fUST",-16856.82833422,0.00016606,2,"2026-01-27T08:30:38.225",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715703,1769502638235,"fUST",-16856.82833422,0.00016606,2,"2026-01-27T08:30:38.235",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715704,1769502638244,"fUST",-14152.95165372,0.00016606,2,"2026-01-27T08:30:38.244",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715705,1769502638256,"fUST",-2703.8766805,0.00016606,2,"2026-01-27T08:30:38.256",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715706,1769502638266,"fUST",-487.0,0.00016606,2,"2026-01-27T08:30:38.266",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715707,1769502638275,"fUST",-487.0,0.00016606,2,"2026-01-27T08:30:38.275",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715708,1769502638284,"fUST",-784.66,0.00016606,2,"2026-01-27T08:30:38.284",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715709,1769502638294,"fUST",-487.0,0.00016606,2,"2026-01-27T08:30:38.294",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715710,1769502638304,"fUST",-783.26,0.00016606,2,"2026-01-27T08:30:38.304",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715711,1769502638313,"fUST",-420.0,0.00016624,2,"2026-01-27T08:30:38.313",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715712,1769502638327,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.327",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715713,1769502638337,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.337",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715714,1769502638347,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.347",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715715,1769502638357,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.357",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715716,1769502638367,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.367",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715717,1769502638376,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.376",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715718,1769502638386,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.386",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715719,1769502638397,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.397",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715720,1769502638406,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.406",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715721,1769502638415,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.415",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715722,1769502638424,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.424",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715723,1769502638434,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.434",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715724,1769502638444,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.444",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715725,1769502638453,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.453",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715726,1769502638462,"fUST",-300.0,0.00016937,2,"2026-01-27T08:30:38.462",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715727,1769502638471,"fUST",-600.0,0.00016937,2,"2026-01-27T08:30:38.471",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715728,1769502638480,"fUST",-1000.0,0.00017,2,"2026-01-27T08:30:38.480",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715729,1769502638489,"fUST",-161.87,0.00017,2,"2026-01-27T08:30:38.489",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715730,1769502638499,"fUST",-693.16574832,0.00017132,2,"2026-01-27T08:30:38.499",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715731,1769502638508,"fUST",-238.33421085,0.00017193,2,"2026-01-27T08:30:38.508",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715732,1769502638517,"fUST",-209.41,0.00017283,2,"2026-01-27T08:30:38.517",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715733,1769502638526,"fUST",-15825.68385679,0.000175,3,"2026-01-27T08:30:38.526",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715734,1769502638536,"fUST",-160.0,0.00017508,3,"2026-01-27T08:30:38.536",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715735,1769502638546,"fUST",-160.0,0.000176,3,"2026-01-27T08:30:38.546",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715736,1769502638556,"fUST",-538.35462784,0.00017707,2,"2026-01-27T08:30:38.556",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715737,1769502638565,"fUST",-969.03833012,0.00017707,2,"2026-01-27T08:30:38.565",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715738,1769502638575,"fUST",-1722.7348091,0.00017707,2,"2026-01-27T08:30:38.575",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715739,1769502638584,"fUST",-581.35593778,0.00017707,2,"2026-01-27T08:30:38.584",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715740,1769502638593,"fUST",-1046.440688,0.00017707,2,"2026-01-27T08:30:38.593",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715741,1769502638602,"fUST",-1858.47866189,0.00017707,2,"2026-01-27T08:30:38.602",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715742,1769502638611,"fUST",-337.76,0.00017966,3,"2026-01-27T08:30:38.611",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715743,1769502638620,"fUST",-587.0,0.0001819,2,"2026-01-27T08:30:38.620",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715744,1769502638629,"fUST",-729.0,0.0001832,2,"2026-01-27T08:30:38.629",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715745,1769502638639,"fUST",-729.0,0.000184,2,"2026-01-27T08:30:38.639",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715746,1769502638649,"fUST",-720.0,0.00018631,2,"2026-01-27T08:30:38.649",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715747,1769502638658,"fUST",-729.0,0.0001872,2,"2026-01-27T08:30:38.658",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715748,1769502638668,"fUST",-160.0,0.00018754,4,"2026-01-27T08:30:38.668",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715749,1769502638678,"fUST",-418.82,0.00018854,2,"2026-01-27T08:30:38.678",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715750,1769502638687,"fUST",-1041.66666667,0.00018893,2,"2026-01-27T08:30:38.687",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715751,1769502638697,"fUST",-160.0,0.000189,4,"2026-01-27T08:30:38.697",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715752,1769502638706,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:30:38.706",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715753,1769502638715,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:30:38.715",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715754,1769502638724,"fUST",-1000.0,0.00018921,5,"2026-01-27T08:30:38.724",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715755,1769502638738,"fUST",-56007.02590852,0.00019,2,"2026-01-27T08:30:38.738",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715756,1769502638747,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:30:38.747",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715757,1769502638756,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:30:38.756",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715758,1769502638765,"fUST",-707.98,0.00019178,2,"2026-01-27T08:30:38.765",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715759,1769502638775,"fUST",-1269.957,0.00019178,2,"2026-01-27T08:30:38.775",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715760,1769502638784,"fUST",-200.0,0.00019178,2,"2026-01-27T08:30:38.784",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715761,1769502638793,"fUST",-1269.957,0.00019178,2,"2026-01-27T08:30:38.793",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715762,1769502638802,"fUST",-1269.957,0.00019178,2,"2026-01-27T08:30:38.802",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715763,1769502638811,"fUST",-730.05,0.00019178,2,"2026-01-27T08:30:38.811",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715764,1769502638821,"fUST",-274.69027692,0.00019193,2,"2026-01-27T08:30:38.821",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715765,1769502638830,"fUST",-16820.15,0.000192,2,"2026-01-27T08:30:38.830",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715766,1769502638839,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:30:38.839",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715767,1769502638849,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:30:38.849",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715768,1769502638858,"fUST",-2085.5864715,0.00019337,2,"2026-01-27T08:30:38.858",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715769,1769502638867,"fUST",-729.0,0.0001936,2,"2026-01-27T08:30:38.867",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715770,1769502638876,"fUST",-729.0,0.0001936,2,"2026-01-27T08:30:38.876",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715771,1769502638885,"fUST",-221.0,0.0001936,2,"2026-01-27T08:30:38.885",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715772,1769502638895,"fUST",-303.10001603,0.00019467,2,"2026-01-27T08:30:38.895",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715773,1769502638904,"fUST",-303.10001603,0.00019467,2,"2026-01-27T08:30:38.904",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715774,1769502638913,"fUST",-179.0,0.0001956,2,"2026-01-27T08:30:38.913",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715775,1769502638922,"fUST",-300.936,0.000196,2,"2026-01-27T08:30:38.922",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715776,1769502638931,"fUST",-1566759.02284981,0.000196,2,"2026-01-27T08:30:38.931",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715934,1769502646167,"fUST",-5000.0,0.00019404,2,"2026-01-27T08:30:46.167",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715935,1769502646176,"fUST",-30999.64922523,0.000196,2,"2026-01-27T08:30:46.176",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715936,1769502646187,"fUST",-1915.49863573,0.000196,2,"2026-01-27T08:30:46.187",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715937,1769502738038,"fUST",500.0,9.419e-05,2,"2026-01-27T08:32:18.038",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715938,1769502755048,"fUST",529.5,0.00034833,120,"2026-01-27T08:32:35.048",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715939,1769502755542,"fUST",336.5,0.00034833,120,"2026-01-27T08:32:35.542",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715940,1769502789664,"fUST",1047.671278,0.0001,2,"2026-01-27T08:33:09.664",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715941,1769502842328,"fUST",206.36558274,0.00034833,120,"2026-01-27T08:34:02.328",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715942,1769502847153,"fUST",-5000.0,0.0001314,2,"2026-01-27T08:34:07.153",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715943,1769502854411,"fUST",-300.0,0.00013272,2,"2026-01-27T08:34:14.411",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715944,1769502854443,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:14.443",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715945,1769502854478,"fUST",-502.20217162,0.00013273,2,"2026-01-27T08:34:14.478",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715946,1769502854511,"fUST",-501.46601283,0.00013273,2,"2026-01-27T08:34:14.511",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715947,1769502854542,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:14.542",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715948,1769502854573,"fUST",-402.96126214,0.00013273,2,"2026-01-27T08:34:14.573",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715949,1769502854604,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:14.604",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715950,1769502854636,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:14.636",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715951,1769502854668,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:14.668",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715952,1769502854698,"fUST",-172.01088964,0.00013273,2,"2026-01-27T08:34:14.698",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715953,1769502854730,"fUST",-502.31062213,0.00013273,2,"2026-01-27T08:34:14.730",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715954,1769502857501,"fUST",-5000.0,0.00013139,2,"2026-01-27T08:34:17.501",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715955,1769502860881,"fUST",-500.15361623,0.00013273,2,"2026-01-27T08:34:20.881",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715956,1769502860923,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:20.923",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715957,1769502860958,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:20.958",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715958,1769502860991,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:20.991",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715959,1769502861024,"fUST",-159.70970615,0.00013273,2,"2026-01-27T08:34:21.024",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715960,1769502861057,"fUST",-549.05528561,0.00013273,2,"2026-01-27T08:34:21.057",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715961,1769502861090,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:21.090",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715962,1769502861122,"fUST",-324.94585229,0.00013273,2,"2026-01-27T08:34:21.122",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715963,1769502861155,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:21.155",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715964,1769502861189,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:21.189",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715965,1769502861222,"fUST",-432.28107944,0.00013273,2,"2026-01-27T08:34:21.222",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715966,1769502864688,"fUST",-5000.0,0.0001314,2,"2026-01-27T08:34:24.688",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715967,1769502870616,"fUST",-67.71892056,0.00013273,2,"2026-01-27T08:34:30.616",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715968,1769502870648,"fUST",-269.35286487,0.00013273,2,"2026-01-27T08:34:30.648",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715969,1769502870681,"fUST",-232.97423587,0.00013273,2,"2026-01-27T08:34:30.681",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715970,1769502870712,"fUST",-501.50342161,0.00013273,2,"2026-01-27T08:34:30.712",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715971,1769502870744,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.744",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715972,1769502870775,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.775",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715973,1769502870806,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.806",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715974,1769502870838,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.838",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715975,1769502870870,"fUST",-619.456376,0.00013273,2,"2026-01-27T08:34:30.870",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715976,1769502870906,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.906",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715977,1769502870937,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:30.937",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715978,1769502870969,"fUST",-117.99836218,0.00013273,2,"2026-01-27T08:34:30.969",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715979,1769502873701,"fUST",-382.00163782,0.00013273,2,"2026-01-27T08:34:33.701",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715980,1769502873734,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:33.734",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715981,1769502873766,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:33.766",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715982,1769502873798,"fUST",-500.0,0.00013273,2,"2026-01-27T08:34:33.798",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715983,1769502873834,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:33.834",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715984,1769502873871,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:33.871",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715985,1769502873905,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:33.905",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715986,1769502873940,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:33.940",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715987,1769502873975,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:33.975",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715988,1769502874009,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:34.009",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715989,1769502874044,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:34.044",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715990,1769502874078,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:34.078",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715991,1769502874127,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:34.127",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715992,1769502874163,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:34.163",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715993,1769502880007,"fUST",-5000.0,0.00013402,2,"2026-01-27T08:34:40.007",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715994,1769502883353,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:43.353",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715995,1769502883391,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:43.391",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715996,1769502883428,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:43.428",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715997,1769502883466,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:43.466",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715998,1769502883502,"fUST",-300.0,0.00013537,2,"2026-01-27T08:34:43.502",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403715999,1769502883536,"fUST",-600.0,0.00013537,2,"2026-01-27T08:34:43.536",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716000,1769502886279,"fUST",2068.20811304,0.00013657,2,"2026-01-27T08:34:46.279",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716001,1769502901907,"fUST",3731.80188696,0.00013657,2,"2026-01-27T08:35:01.907",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716002,1769502905218,"fUST",-500.0,0.00013273,2,"2026-01-27T08:35:05.218",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716003,1769502905247,"fUST",-500.0,0.00013273,2,"2026-01-27T08:35:05.247",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716004,1769502905282,"fUST",-1268.19811304,0.00013657,2,"2026-01-27T08:35:05.282",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716005,1769502909727,"fUST",1406.57232646,0.00013657,2,"2026-01-27T08:35:09.727",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716006,1769502925653,"fUST",4057.04144746,0.00013657,2,"2026-01-27T08:35:25.653",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716007,1769502925681,"fUST",942.95855254,0.00013657,2,"2026-01-27T08:35:25.681",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716009,1769502948409,"fUST",5000.0,0.00013657,2,"2026-01-27T08:35:48.409",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716010,1769502963900,"fUST",500.0,0.00013273,2,"2026-01-27T08:36:03.900",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716011,1769502964247,"fUST",501.83727549,0.00013273,2,"2026-01-27T08:36:04.247",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716012,1769502970886,"fUST",3055.21417197,0.00013657,2,"2026-01-27T08:36:10.886",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716013,1769502970912,"fUST",1944.78582803,0.00013657,2,"2026-01-27T08:36:10.912",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716014,1769502994518,"fUST",5000.0,0.00013657,2,"2026-01-27T08:36:34.518",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716015,1769503016793,"fUST",3055.22417197,0.00013657,2,"2026-01-27T08:36:56.793",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716016,1769503023818,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:03.818",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716017,1769503023878,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:03.878",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716018,1769503023934,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:03.934",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716019,1769503025070,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:05.070",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716020,1769503026997,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:06.997",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716021,1769503027126,"fUST",500.99289278,0.00013273,2,"2026-01-27T08:37:07.126",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716022,1769503027635,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:07.635",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716023,1769503039946,"fUST",500.0,0.00013273,2,"2026-01-27T08:37:19.946",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716024,1769503083496,"fUST",500.0,0.00013273,2,"2026-01-27T08:38:03.496",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716025,1769503143421,"fUST",477.3513425,0.00013273,2,"2026-01-27T08:39:03.421",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716026,1769503146358,"fUST",500.0,0.00013273,2,"2026-01-27T08:39:06.358",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716027,1769503160375,"fUST",500.0,0.00013273,2,"2026-01-27T08:39:20.375",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716033,1769503211459,"fUST",5000.0,0.00013537,2,"2026-01-27T08:40:11.459",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716043,1769503394901,"fUST",200.0,0.0003,120,"2026-01-27T08:43:14.901",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716048,1769503542097,"fUST",-246.3031542,0.00013139,2,"2026-01-27T08:45:42.097",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716049,1769503544100,"fUST",-4753.6968458,0.00013139,2,"2026-01-27T08:45:44.100",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716050,1769503544127,"fUST",-192.6163084,0.00013272,2,"2026-01-27T08:45:44.127",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716051,1769503544356,"fUST",-107.3836916,0.00013272,2,"2026-01-27T08:45:44.356",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716052,1769503544383,"fUST",-300.0,0.00013272,2,"2026-01-27T08:45:44.383",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716053,1769503544411,"fUST",-251.41603499,0.00013272,2,"2026-01-27T08:45:44.411",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716054,1769503544439,"fUST",-501.50463274,0.00013273,2,"2026-01-27T08:45:44.439",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716055,1769503544467,"fUST",-284.04326702,0.00013273,2,"2026-01-27T08:45:44.467",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716056,1769503544494,"fUST",-176.32520513,0.00013273,2,"2026-01-27T08:45:44.494",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716057,1769503544520,"fUST",-264.83719499,0.00013273,2,"2026-01-27T08:45:44.520",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716058,1769503544547,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.547",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716059,1769503544573,"fUST",-217.5743195,0.00013273,2,"2026-01-27T08:45:44.573",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716060,1769503544600,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.600",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716061,1769503544626,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.626",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716062,1769503544653,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.653",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716063,1769503544683,"fUST",-315.65928107,0.00013273,2,"2026-01-27T08:45:44.683",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716064,1769503544711,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.711",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716065,1769503544952,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:44.952",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716066,1769503544978,"fUST",-218.4596754,0.00013273,2,"2026-01-27T08:45:44.978",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716067,1769503545005,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:45.005",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716068,1769503545033,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:45.033",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716069,1769503545061,"fUST",-500.0,0.00013273,2,"2026-01-27T08:45:45.061",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716070,1769503547405,"fUST",-3027.06580188,0.00013273,2,"2026-01-27T08:45:47.405",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716071,1769503547437,"fUST",-10000.01,0.00013273,2,"2026-01-27T08:45:47.437",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716072,1769503547509,"fUST",-10000.01,0.00013273,2,"2026-01-27T08:45:47.509",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716073,1769503553272,"fUST",-10000.01,0.00013273,2,"2026-01-27T08:45:53.272",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716074,1769503553477,"fUST",-10000.01,0.00013273,2,"2026-01-27T08:45:53.477",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716075,1769503569557,"fUST",-5000.0,0.0001314,2,"2026-01-27T08:46:09.557",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716076,1769503569593,"fUST",-0.01,0.00013273,2,"2026-01-27T08:46:09.593",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716077,1769503569750,"fUST",-3027.12580188,0.00013273,2,"2026-01-27T08:46:09.750",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716078,1769503569774,"fUST",-3945.75839624,0.00013273,2,"2026-01-27T08:46:09.774",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716079,1769503572400,"fUST",-500.0,0.00013273,2,"2026-01-27T08:46:12.400",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716080,1769503572427,"fUST",-500.0,0.00013273,2,"2026-01-27T08:46:12.427",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716081,1769503572456,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.456",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716082,1769503572483,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.483",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716083,1769503572512,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.512",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716084,1769503572541,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.541",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716085,1769503572569,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.569",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716086,1769503572601,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.601",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716087,1769503572632,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.632",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716088,1769503572661,"fUST",-300.0,0.00013535,2,"2026-01-27T08:46:12.661",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716089,1769503572790,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.790",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716090,1769503572820,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.820",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716091,1769503572853,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.853",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716092,1769503572883,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.883",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716093,1769503572909,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.909",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716094,1769503572937,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.937",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716095,1769503572963,"fUST",-409.41348682,0.00013535,2,"2026-01-27T08:46:12.963",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716096,1769503572993,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:12.993",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716097,1769503573020,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:13.020",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716098,1769503573051,"fUST",-500.0,0.00013535,2,"2026-01-27T08:46:13.051",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716099,1769503573292,"fUST",-398.09033499,0.00013535,2,"2026-01-27T08:46:13.292",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716100,1769503573301,"fUST",-11.32315183,0.00013535,2,"2026-01-27T08:46:13.301",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716101,1769503573315,"fUST",-181.18302636,0.00013535,2,"2026-01-27T08:46:13.315",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716103,1769503648085,"fUST",-291.93293214,0.00013261,2,"2026-01-27T08:47:28.085",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716106,1769503751093,"fUST",-300.0,0.00013261,2,"2026-01-27T08:49:11.093",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716107,1769503751116,"fUST",-251.61822745,0.00013262,2,"2026-01-27T08:49:11.116",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716108,1769503751135,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.135",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716109,1769503751157,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.157",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716110,1769503751178,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.178",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716111,1769503751197,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.197",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716112,1769503751216,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.216",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716113,1769503751234,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.234",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716114,1769503751252,"fUST",-150.0,0.00013262,2,"2026-01-27T08:49:11.252",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716115,1769503751271,"fUST",-500.0,0.00013262,2,"2026-01-27T08:49:11.271",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716116,1769503751288,"fUST",-201.4653447,0.00013263,2,"2026-01-27T08:49:11.288",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716117,1769503751307,"fUST",-150.0,0.00013263,2,"2026-01-27T08:49:11.307",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716118,1769503751325,"fUST",-500.0,0.00013263,2,"2026-01-27T08:49:11.325",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716119,1769503751343,"fUST",-500.0,0.00013263,2,"2026-01-27T08:49:11.343",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716120,1769503751361,"fUST",-500.0,0.00013263,2,"2026-01-27T08:49:11.361",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716121,1769503751380,"fUST",-500.0,0.00013263,2,"2026-01-27T08:49:11.380",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716122,1769503751398,"fUST",-150.0,0.00013263,2,"2026-01-27T08:49:11.398",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716123,1769503751416,"fUST",-500.0,0.00013263,2,"2026-01-27T08:49:11.416",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716124,1769503751433,"fUST",-150.0,0.00013263,2,"2026-01-27T08:49:11.433",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716125,1769503751451,"fUST",-150.0,0.00013263,2,"2026-01-27T08:49:11.451",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716126,1769503751469,"fUST",-17006.30353989,0.00013263,2,"2026-01-27T08:49:11.469",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716127,1769503751488,"fUST",-500.65981209,0.00013273,2,"2026-01-27T08:49:11.488",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716128,1769503751505,"fUST",-165.92909401,0.00013273,2,"2026-01-27T08:49:11.505",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716129,1769503751523,"fUST",-500.0,0.00013273,2,"2026-01-27T08:49:11.523",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716130,1769503751540,"fUST",-500.0,0.00013273,2,"2026-01-27T08:49:11.540",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716131,1769503751558,"fUST",-500.0,0.00013273,2,"2026-01-27T08:49:11.558",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716132,1769503751575,"fUST",-500.0,0.00013273,2,"2026-01-27T08:49:11.575",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716133,1769503751593,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.593",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716134,1769503751612,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.612",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716135,1769503751630,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.630",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716136,1769503751648,"fUST",-586.50377606,0.00013399,2,"2026-01-27T08:49:11.648",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716137,1769503751667,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.667",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716138,1769503751686,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.686",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716139,1769503751703,"fUST",-150.0,0.00013399,2,"2026-01-27T08:49:11.703",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716140,1769503751721,"fUST",-500.0,0.00013399,2,"2026-01-27T08:49:11.721",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716141,1769503751743,"fUST",-150.0,0.000134,2,"2026-01-27T08:49:11.743",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716142,1769503751761,"fUST",-500.0,0.000134,2,"2026-01-27T08:49:11.761",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716143,1769503751779,"fUST",-500.0,0.000134,2,"2026-01-27T08:49:11.779",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716144,1769503751797,"fUST",-500.0,0.000134,2,"2026-01-27T08:49:11.797",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716145,1769503751815,"fUST",-500.0,0.000134,2,"2026-01-27T08:49:11.815",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716146,1769503751833,"fUST",-150.0,0.000134,2,"2026-01-27T08:49:11.833",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716147,1769503751851,"fUST",-542.45970376,0.000134,2,"2026-01-27T08:49:11.851",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716148,1769503751869,"fUST",-150.0,0.000134,2,"2026-01-27T08:49:11.869",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716149,1769503751888,"fUST",-206.35919753,0.000134,2,"2026-01-27T08:49:11.888",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716150,1769503751907,"fUST",-2246.6384064,0.000134,2,"2026-01-27T08:49:11.907",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716151,1769503763084,"fUST",-2746.01403393,0.000134,2,"2026-01-27T08:49:23.084",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716392,1769503838011,"fUST",-5000.0,0.0001314,2,"2026-01-27T08:50:38.011",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716393,1769503838021,"fUST",-606.0,0.0001314,2,"2026-01-27T08:50:38.021",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716394,1769503838031,"fUST",-500.0,0.00013273,2,"2026-01-27T08:50:38.031",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716395,1769503838040,"fUST",-175.05414771,0.00013273,2,"2026-01-27T08:50:38.040",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716396,1769503838049,"fUST",-300.0,0.00013534,2,"2026-01-27T08:50:38.049",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716397,1769503838059,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.059",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716398,1769503838069,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.069",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716399,1769503838078,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.078",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716400,1769503838088,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.088",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716401,1769503838097,"fUST",-372.70372137,0.00013536,2,"2026-01-27T08:50:38.097",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716402,1769503838107,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.107",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716403,1769503838116,"fUST",-202.55847366,0.00013536,2,"2026-01-27T08:50:38.116",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716404,1769503838127,"fUST",-500.0,0.00013536,2,"2026-01-27T08:50:38.127",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716405,1769503838139,"fUST",-200.0,0.00013537,2,"2026-01-27T08:50:38.139",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716406,1769503838148,"fUST",-500.0,0.00013537,2,"2026-01-27T08:50:38.148",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716407,1769503838158,"fUST",-500.0,0.00013537,2,"2026-01-27T08:50:38.158",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716408,1769503838167,"fUST",-549.60849267,0.00013537,2,"2026-01-27T08:50:38.167",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716409,1769503838177,"fUST",-500.0,0.00013537,2,"2026-01-27T08:50:38.177",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716410,1769503838187,"fUST",-276.75967829,0.00013537,2,"2026-01-27T08:50:38.187",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716411,1769503838196,"fUST",-200.0,0.00013537,2,"2026-01-27T08:50:38.196",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716412,1769503838207,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.207",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716413,1769503838216,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.216",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716414,1769503838225,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.225",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716415,1769503838234,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.234",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716416,1769503838243,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.243",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716417,1769503838253,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.253",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716418,1769503838262,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.262",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716419,1769503838271,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.271",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716420,1769503838280,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.280",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716421,1769503838289,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.289",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716422,1769503838298,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.298",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716423,1769503838307,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.307",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716424,1769503838316,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.316",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716425,1769503838325,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.325",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716426,1769503838335,"fUST",-300.0,0.00013537,2,"2026-01-27T08:50:38.335",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716427,1769503838344,"fUST",-500.0,0.00013673,2,"2026-01-27T08:50:38.344",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716428,1769503838353,"fUST",-500.0,0.00013673,2,"2026-01-27T08:50:38.353",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716429,1769503838363,"fUST",-500.0,0.00013673,2,"2026-01-27T08:50:38.363",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716430,1769503838371,"fUST",-500.0,0.00013673,2,"2026-01-27T08:50:38.371",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716431,1769503838380,"fUST",-500.0,0.00013673,2,"2026-01-27T08:50:38.380",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716432,1769503838390,"fUST",-500.0,0.00013674,2,"2026-01-27T08:50:38.390",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716433,1769503838399,"fUST",-500.0,0.00013674,2,"2026-01-27T08:50:38.399",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716434,1769503838408,"fUST",-500.0,0.00013674,2,"2026-01-27T08:50:38.408",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716435,1769503838417,"fUST",-1000.0,0.00013699,2,"2026-01-27T08:50:38.417",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716436,1769503838426,"fUST",-382.373162,0.00013699,2,"2026-01-27T08:50:38.426",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716437,1769503838435,"fUST",-500.0,0.00013699,2,"2026-01-27T08:50:38.435",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716438,1769503838444,"fUST",-500.0,0.00013699,2,"2026-01-27T08:50:38.444",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716439,1769503838453,"fUST",-502.14185001,0.00013699,2,"2026-01-27T08:50:38.453",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716440,1769503838462,"fUST",-500.0,0.00013699,2,"2026-01-27T08:50:38.462",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716441,1769503838471,"fUST",-500.0,0.00013699,2,"2026-01-27T08:50:38.471",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716442,1769503838480,"fUST",-500.2256561,0.00013699,2,"2026-01-27T08:50:38.480",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716443,1769503838489,"fUST",-507.15850376,0.00013699,2,"2026-01-27T08:50:38.489",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716444,1769503838498,"fUST",-220.8942339,0.00013699,2,"2026-01-27T08:50:38.498",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716445,1769503838516,"fUST",-500.74038109,0.00013699,2,"2026-01-27T08:50:38.516",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716446,1769503838530,"fUST",-500.6948387,0.00013699,2,"2026-01-27T08:50:38.530",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716447,1769503838543,"fUST",-160.20285304,0.00013699,2,"2026-01-27T08:50:38.543",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716448,1769503838556,"fUST",-600.0,0.00013807,2,"2026-01-27T08:50:38.556",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716449,1769503838569,"fUST",-500.0,0.0001381,2,"2026-01-27T08:50:38.569",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716450,1769503838580,"fUST",-500.0,0.0001381,2,"2026-01-27T08:50:38.580",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716451,1769503838590,"fUST",-500.0,0.0001381,2,"2026-01-27T08:50:38.590",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716452,1769503838603,"fUST",-500.0,0.0001381,2,"2026-01-27T08:50:38.603",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716453,1769503838615,"fUST",-500.0,0.0001381,2,"2026-01-27T08:50:38.615",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716454,1769503838626,"fUST",-637.45973716,0.0001381,2,"2026-01-27T08:50:38.626",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716455,1769503838637,"fUST",-300.81623099,0.00013811,2,"2026-01-27T08:50:38.637",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716456,1769503838649,"fUST",-500.0,0.00013811,2,"2026-01-27T08:50:38.649",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716457,1769503838661,"fUST",-223.92590858,0.00013811,2,"2026-01-27T08:50:38.661",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716458,1769503838673,"fUST",-500.0,0.00013821,2,"2026-01-27T08:50:38.673",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716459,1769503838684,"fUST",-500.0,0.00013821,2,"2026-01-27T08:50:38.684",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716460,1769503838697,"fUST",-500.0,0.00013821,2,"2026-01-27T08:50:38.697",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716461,1769503838709,"fUST",-500.0,0.00013947,2,"2026-01-27T08:50:38.709",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716462,1769503838722,"fUST",-500.0,0.00013947,2,"2026-01-27T08:50:38.722",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716463,1769503838735,"fUST",-500.0,0.00013947,2,"2026-01-27T08:50:38.735",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716464,1769503838747,"fUST",-500.0,0.00013947,2,"2026-01-27T08:50:38.747",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716465,1769503838758,"fUST",-500.0,0.00013948,2,"2026-01-27T08:50:38.758",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716466,1769503838769,"fUST",-500.0,0.00014084,2,"2026-01-27T08:50:38.769",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716467,1769503838784,"fUST",-500.0,0.00014084,2,"2026-01-27T08:50:38.784",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716468,1769503838795,"fUST",-500.0,0.00014084,2,"2026-01-27T08:50:38.795",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716469,1769503838808,"fUST",-500.0,0.00014084,2,"2026-01-27T08:50:38.808",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716470,1769503838820,"fUST",-500.0,0.00014085,2,"2026-01-27T08:50:38.820",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716471,1769503838832,"fUST",-203.0654062,0.0001422,2,"2026-01-27T08:50:38.832",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716472,1769503838846,"fUST",-556.54123018,0.0001422,2,"2026-01-27T08:50:38.846",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716473,1769503838859,"fUST",-283.03909863,0.0001422,2,"2026-01-27T08:50:38.859",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716474,1769503838870,"fUST",-500.0,0.00014221,2,"2026-01-27T08:50:38.870",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716475,1769503838882,"fUST",-500.0,0.00014221,2,"2026-01-27T08:50:38.882",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716476,1769503838892,"fUST",-500.0,0.00014221,2,"2026-01-27T08:50:38.892",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716477,1769503838903,"fUST",-500.0,0.00014221,2,"2026-01-27T08:50:38.903",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716478,1769503838914,"fUST",-511.32015771,0.00014222,2,"2026-01-27T08:50:38.914",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716479,1769503838926,"fUST",-500.0,0.00014358,2,"2026-01-27T08:50:38.926",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716480,1769503838936,"fUST",-500.0,0.00014358,2,"2026-01-27T08:50:38.936",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716481,1769503838948,"fUST",-500.0,0.00014358,2,"2026-01-27T08:50:38.948",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716482,1769503838960,"fUST",-500.0,0.00014358,2,"2026-01-27T08:50:38.960",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716483,1769503838972,"fUST",-500.0,0.00014495,2,"2026-01-27T08:50:38.972",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716484,1769503838986,"fUST",-500.0,0.00014495,2,"2026-01-27T08:50:38.986",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716485,1769503838997,"fUST",-470.82635095,0.00014495,2,"2026-01-27T08:50:38.997",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716486,1769503839011,"fUST",-500.0,0.00014495,2,"2026-01-27T08:50:39.011",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716487,1769503839023,"fUST",-500.0,0.00014632,2,"2026-01-27T08:50:39.023",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716488,1769503839035,"fUST",-500.0,0.00014632,2,"2026-01-27T08:50:39.035",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716489,1769503839047,"fUST",-500.0,0.00014632,2,"2026-01-27T08:50:39.047",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716490,1769503839061,"fUST",-500.0,0.00014769,2,"2026-01-27T08:50:39.061",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716491,1769503839072,"fUST",-500.0,0.00014769,2,"2026-01-27T08:50:39.072",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716492,1769503839084,"fUST",-500.0,0.00014769,2,"2026-01-27T08:50:39.084",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716493,1769503839096,"fUST",-420.0,0.00014834,2,"2026-01-27T08:50:39.096",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716494,1769503839106,"fUST",-425.64027296,0.00014906,2,"2026-01-27T08:50:39.106",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716495,1769503839117,"fUST",-500.0,0.00014906,2,"2026-01-27T08:50:39.117",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716496,1769503839133,"fUST",-500.0,0.00014906,2,"2026-01-27T08:50:39.133",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716497,1769503839146,"fUST",-500.0,0.00015043,2,"2026-01-27T08:50:39.146",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716498,1769503839159,"fUST",-500.0,0.00015043,2,"2026-01-27T08:50:39.159",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716499,1769503839172,"fUST",-500.0,0.0001518,2,"2026-01-27T08:50:39.172",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716500,1769503839184,"fUST",-500.0,0.0001518,2,"2026-01-27T08:50:39.184",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716501,1769503839197,"fUST",-720.0,0.00015187,2,"2026-01-27T08:50:39.197",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716502,1769503839207,"fUST",-500.0,0.00015192,2,"2026-01-27T08:50:39.207",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716503,1769503839219,"fUST",-648.81,0.00015192,2,"2026-01-27T08:50:39.219",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716504,1769503839230,"fUST",-500.0,0.00015192,2,"2026-01-27T08:50:39.230",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716505,1769503839241,"fUST",-500.0,0.00015192,2,"2026-01-27T08:50:39.241",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716506,1769503839253,"fUST",-500.0,0.00015192,2,"2026-01-27T08:50:39.253",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716507,1769503839265,"fUST",-500.0,0.00015192,2,"2026-01-27T08:50:39.265",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716508,1769503839277,"fUST",-296.9095084,0.00015262,2,"2026-01-27T08:50:39.277",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716509,1769503839288,"fUST",-500.0,0.00015317,2,"2026-01-27T08:50:39.288",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716510,1769503839299,"fUST",-500.0,0.00015317,2,"2026-01-27T08:50:39.299",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716511,1769503839310,"fUST",-419.63216851,0.00015454,2,"2026-01-27T08:50:39.310",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716512,1769503839320,"fUST",-355.45611552,0.00015454,2,"2026-01-27T08:50:39.320",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716513,1769503839331,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.331",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716514,1769503839342,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.342",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716515,1769503839353,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.353",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716516,1769503839363,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.363",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716517,1769503839374,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.374",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716518,1769503839387,"fUST",-500.0,0.00015554,2,"2026-01-27T08:50:39.387",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716519,1769503839398,"fUST",-1572.69,0.00015559,2,"2026-01-27T08:50:39.398",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716520,1769503839408,"fUST",-167.744615,0.00015872,2,"2026-01-27T08:50:39.408",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716521,1769503839419,"fUST",-587.0,0.00016259,2,"2026-01-27T08:50:39.419",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716522,1769503839431,"fUST",-250.0,0.00016438,2,"2026-01-27T08:50:39.431",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716523,1769503839442,"fUST",-500.0,0.00016605,2,"2026-01-27T08:50:39.442",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716524,1769503839453,"fUST",-500.0,0.00016605,2,"2026-01-27T08:50:39.453",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716525,1769503839464,"fUST",-864.0,0.00016706,2,"2026-01-27T08:50:39.464",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716526,1769503839475,"fUST",-342.20078934,0.00017261,2,"2026-01-27T08:50:39.475",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716527,1769503839486,"fUST",-434.73,0.00017296,2,"2026-01-27T08:50:39.486",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716528,1769503839496,"fUST",-689.379594,0.00017325,2,"2026-01-27T08:50:39.496",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716529,1769503839507,"fUST",-250.0,0.00017362,2,"2026-01-27T08:50:39.507",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716530,1769503839517,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.517",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716531,1769503839528,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.528",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716532,1769503839543,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.543",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716533,1769503839555,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.555",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716534,1769503839565,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.565",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716535,1769503839577,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.577",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716536,1769503839587,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.587",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716537,1769503839599,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.599",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716538,1769503839610,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.610",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716539,1769503839621,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.621",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716540,1769503839632,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.632",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716541,1769503839642,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.642",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716542,1769503839653,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.653",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716543,1769503839664,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.664",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716544,1769503839675,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.675",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716545,1769503839686,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.686",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716546,1769503839698,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.698",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716547,1769503839709,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.709",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716548,1769503839719,"fUST",-151.0,0.000174,2,"2026-01-27T08:50:39.719",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716549,1769503839730,"fUST",-638.66,0.000174,2,"2026-01-27T08:50:39.730",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716550,1769503839745,"fUST",-745.82,0.000174,2,"2026-01-27T08:50:39.745",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716551,1769503839755,"fUST",-173.76,0.00017415,3,"2026-01-27T08:50:39.755",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716552,1769503839766,"fUST",-521.33,0.00017415,3,"2026-01-27T08:50:39.766",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716553,1769503839777,"fUST",-1000000.0,0.00017425,2,"2026-01-27T08:50:39.777",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716554,1769503839788,"fUST",-823.0,0.00017821,2,"2026-01-27T08:50:39.788",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716555,1769503839799,"fUST",-1000.0,0.00018377,2,"2026-01-27T08:50:39.799",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716556,1769503839810,"fUST",-553.64373807,0.00018404,2,"2026-01-27T08:50:39.810",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716557,1769503839822,"fUST",-30000.0,0.00018404,2,"2026-01-27T08:50:39.822",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716558,1769503839832,"fUST",-160.0,0.00018404,2,"2026-01-27T08:50:39.832",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716560,1769503839842,"fUST",-160.0,0.00018404,2,"2026-01-27T08:50:39.842",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716561,1769503839853,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.853",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716562,1769503839864,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.864",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716563,1769503839874,"fUST",-160.0,0.00018404,2,"2026-01-27T08:50:39.874",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716564,1769503839884,"fUST",-278.15468107,0.00018404,2,"2026-01-27T08:50:39.884",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716565,1769503839895,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.895",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716566,1769503839906,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.906",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716567,1769503839917,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.917",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716568,1769503839927,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.927",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716569,1769503839937,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:39.937",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716570,1769503839947,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.947",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716571,1769503839958,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:39.958",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716572,1769503839968,"fUST",-2674.60743027,0.00018404,2,"2026-01-27T08:50:39.968",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716573,1769503839978,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.978",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716574,1769503839988,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:39.988",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716576,1769503839998,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:39.998",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716578,1769503840008,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.008",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716579,1769503840019,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.019",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716580,1769503840029,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.029",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716581,1769503840039,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.039",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716582,1769503840050,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.050",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716583,1769503840060,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.060",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716584,1769503840072,"fUST",-201.93286099,0.00018404,2,"2026-01-27T08:50:40.072",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716585,1769503840084,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.084",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716586,1769503840096,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.096",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716587,1769503840107,"fUST",-209.40437684,0.00018404,2,"2026-01-27T08:50:40.107",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716588,1769503840118,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.118",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716589,1769503840130,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.130",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716590,1769503840143,"fUST",-217.15233878,0.00018404,2,"2026-01-27T08:50:40.143",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716591,1769503840153,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.153",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716593,1769503840163,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.163",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716594,1769503840174,"fUST",-225.18697532,0.00018404,2,"2026-01-27T08:50:40.174",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716595,1769503840182,"fUST",-164.81135061,0.00018404,2,"2026-01-27T08:50:40.182",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716596,1769503840193,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.193",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716597,1769503840203,"fUST",-668.65185757,0.00018404,2,"2026-01-27T08:50:40.203",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716599,1769503840212,"fUST",-233.51889341,0.00018404,2,"2026-01-27T08:50:40.212",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716600,1769503840221,"fUST",-162.380719,0.00018404,2,"2026-01-27T08:50:40.221",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716601,1769503840231,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.231",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716602,1769503840242,"fUST",-242.15909246,0.00018404,2,"2026-01-27T08:50:40.242",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716622,1769503840434,"fUST",-251.11897888,0.00018404,2,"2026-01-27T08:50:40.434",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716625,1769503840448,"fUST",-500.0,0.00018404,2,"2026-01-27T08:50:40.448",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716627,1769503840458,"fUST",-260.4103811,0.00018404,2,"2026-01-27T08:50:40.458",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716629,1769503840467,"fUST",-270.0455652,0.00018404,2,"2026-01-27T08:50:40.467",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716631,1769503840475,"fUST",-250.0,0.00018404,2,"2026-01-27T08:50:40.475",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716633,1769503840484,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.484",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716634,1769503840493,"fUST",-280.03725112,0.00018404,2,"2026-01-27T08:50:40.493",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716637,1769503840503,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.503",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716640,1769503840512,"fUST",-290.39862941,0.00018404,2,"2026-01-27T08:50:40.512",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716643,1769503840521,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.521",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716645,1769503840530,"fUST",-301.1433787,0.00018404,2,"2026-01-27T08:50:40.530",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716647,1769503840540,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.540",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716649,1769503840549,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.549",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716651,1769503840557,"fUST",-201.932861,0.00018404,2,"2026-01-27T08:50:40.557",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716653,1769503840566,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.566",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716655,1769503840576,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.576",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716657,1769503840584,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.584",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716659,1769503840594,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.594",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716661,1769503840604,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.604",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716663,1769503840613,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:40.613",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716665,1769503840622,"fUST",-397.91,0.00018668,2,"2026-01-27T08:50:40.622",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716667,1769503840631,"fUST",-869.45,0.00018768,2,"2026-01-27T08:50:40.631",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716669,1769503840640,"fUST",-152.3,0.00018768,2,"2026-01-27T08:50:40.640",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716671,1769503840649,"fUST",-152.3,0.00018768,2,"2026-01-27T08:50:40.649",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716673,1769503840659,"fUST",-152.28,0.00018768,2,"2026-01-27T08:50:40.659",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716674,1769503840669,"fUST",-347.52,0.00018785,3,"2026-01-27T08:50:40.669",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716677,1769503840678,"fUST",-869.45,0.00018868,2,"2026-01-27T08:50:40.678",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716679,1769503840688,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:50:40.688",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716681,1769503840697,"fUST",-303.10001603,0.000189,2,"2026-01-27T08:50:40.697",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716683,1769503840706,"fUST",-284.15615338,0.00018926,2,"2026-01-27T08:50:40.706",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716685,1769503840716,"fUST",-574.12855637,0.00018952,2,"2026-01-27T08:50:40.716",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716687,1769503840726,"fUST",-31110.0,0.00018952,2,"2026-01-27T08:50:40.726",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716689,1769503840735,"fUST",-2773.56790519,0.00018952,2,"2026-01-27T08:50:40.735",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716691,1769503840744,"fUST",-693.3919763,0.00018952,2,"2026-01-27T08:50:40.744",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716693,1769503840753,"fUST",-10000.0,0.00019,2,"2026-01-27T08:50:40.753",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716695,1769503840762,"fUST",-10000.0,0.00019,2,"2026-01-27T08:50:40.762",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716697,1769503840771,"fUST",-157.69654565,0.00019041,30,"2026-01-27T08:50:40.771",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716699,1769503840780,"fUST",-168.0,0.00019063,2,"2026-01-27T08:50:40.780",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716701,1769503840789,"fUST",-450.84061434,0.00019089,2,"2026-01-27T08:50:40.789",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716703,1769503840798,"fUST",-811.51310582,0.00019089,2,"2026-01-27T08:50:40.798",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716704,1769503840808,"fUST",-1442.6899659,0.00019089,2,"2026-01-27T08:50:40.808",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716706,1769503840818,"fUST",-2254.20307172,0.00019089,2,"2026-01-27T08:50:40.818",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716709,1769503840828,"fUST",-481.17296381,0.00019089,2,"2026-01-27T08:50:40.828",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716710,1769503840839,"fUST",-866.11133486,0.00019089,2,"2026-01-27T08:50:40.839",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716713,1769503840848,"fUST",-1539.7534842,0.00019089,2,"2026-01-27T08:50:40.848",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716715,1769503840858,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:50:40.858",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716717,1769503840867,"fUST",-295.72213414,0.00019089,2,"2026-01-27T08:50:40.867",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716719,1769503840876,"fUST",-303.10001603,0.00019089,2,"2026-01-27T08:50:40.876",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716721,1769503840886,"fUST",-322.4317547,0.00019089,2,"2026-01-27T08:50:40.886",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716723,1769503840894,"fUST",-846.63,0.00019178,2,"2026-01-27T08:50:40.894",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716725,1769503840903,"fUST",-1269.96,0.00019178,2,"2026-01-27T08:50:40.903",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716727,1769503840912,"fUST",-168.0,0.00019238,2,"2026-01-27T08:50:40.912",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716729,1769503840921,"fUST",-387.49207028,0.00019261,2,"2026-01-27T08:50:40.921",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716731,1769503840929,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:50:40.929",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716733,1769503840938,"fUST",-303.10001603,0.00019278,2,"2026-01-27T08:50:40.938",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716735,1769503840947,"fUST",-157.69654565,0.00019288,30,"2026-01-27T08:50:40.947",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716737,1769503840957,"fUST",-729.0,0.0001936,2,"2026-01-27T08:50:40.957",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716739,1769503840966,"fUST",-238.12601545,0.0001937,3,"2026-01-27T08:50:40.966",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716741,1769503840976,"fUST",-303.10001603,0.00019467,2,"2026-01-27T08:50:40.976",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716743,1769503840984,"fUST",-303.10001607,0.00019467,2,"2026-01-27T08:50:40.984",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716745,1769503840994,"fUST",-595.37131296,0.000195,2,"2026-01-27T08:50:40.994",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716747,1769503841003,"fUST",-32261.07,0.000195,2,"2026-01-27T08:50:41.003",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716749,1769503841012,"fUST",-2876.18991768,0.000195,2,"2026-01-27T08:50:41.012",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716751,1769503841021,"fUST",-437.5566898,0.000195,2,"2026-01-27T08:50:41.021",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716753,1769503841029,"fUST",-729.0,0.0001952,2,"2026-01-27T08:50:41.029",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716755,1769503841038,"fUST",-1152.0,0.00019534,2,"2026-01-27T08:50:41.038",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716757,1769503841047,"fUST",-874.23255692,0.00019573,2,"2026-01-27T08:50:41.047",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716759,1769503841057,"fUST",-500.0,0.00019599,2,"2026-01-27T08:50:41.057",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716761,1769503841066,"fUST",-500.0,0.00019599,2,"2026-01-27T08:50:41.066",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716762,1769503841075,"fUST",-500.0,0.00019599,2,"2026-01-27T08:50:41.075",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716764,1769503841085,"fUST",-492.70915793,0.00019599,2,"2026-01-27T08:50:41.085",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716766,1769503841094,"fUST",-315.983,0.000196,2,"2026-01-27T08:50:41.094",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716768,1769503841102,"fUST",-316330.76995932,0.000196,2,"2026-01-27T08:50:41.102",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716771,1769503841113,"fUST",-800.0,0.00019627,2,"2026-01-27T08:50:41.113",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716773,1769503841122,"fUST",-800.0,0.00019634,2,"2026-01-27T08:50:41.122",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716775,1769503841134,"fUST",-303.10001603,0.00019656,2,"2026-01-27T08:50:41.134",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716777,1769503841143,"fUST",-800.0,0.00019662,2,"2026-01-27T08:50:41.143",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716779,1769503841152,"fUST",-161.0,0.0001968,2,"2026-01-27T08:50:41.152",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716781,1769503841161,"fUST",-729.0,0.0001968,2,"2026-01-27T08:50:41.161",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716782,1769503841171,"fUST",-168.11,0.000197,2,"2026-01-27T08:50:41.171",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716783,1769503841180,"fUST",-168.0,0.00019814,2,"2026-01-27T08:50:41.180",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716784,1769503841188,"fUST",-454.65002405,0.00019845,4,"2026-01-27T08:50:41.188",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716785,1769503841197,"fUST",-1645.161661,0.0001986,5,"2026-01-27T08:50:41.197",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716786,1769503841208,"fUST",-168.0,0.0001986,2,"2026-01-27T08:50:41.208",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716787,1769503841217,"fUST",-196.704272,0.00019863,7,"2026-01-27T08:50:41.217",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716788,1769503841226,"fUST",-1000.0,0.0001988,5,"2026-01-27T08:50:41.226",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716789,1769503841235,"fUST",-1000.0,0.000199,5,"2026-01-27T08:50:41.235",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716790,1769503841244,"fUST",-1191.952262,0.000199,7,"2026-01-27T08:50:41.244",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716791,1769503841254,"fUST",-664.0,0.000199,2,"2026-01-27T08:50:41.254",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716792,1769503841262,"fUST",-9572.99653485,0.000199,2,"2026-01-27T08:50:41.262",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716793,1769503841271,"fUST",-687.52915862,0.00019901,7,"2026-01-27T08:50:41.271",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716794,1769503841286,"fUST",-1158.71770282,0.00019901,7,"2026-01-27T08:50:41.286",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716795,1769503841297,"fUST",-180.04189456,0.00019901,7,"2026-01-27T08:50:41.297",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716796,1769503841306,"fUST",-3540.45885796,0.00019904,7,"2026-01-27T08:50:41.306",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716797,1769503841317,"fUST",-625.57265604,0.00019904,7,"2026-01-27T08:50:41.317",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716798,1769503841326,"fUST",-77.89208689,0.00019904,7,"2026-01-27T08:50:41.326",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716799,1769503841337,"fUST",-1842.95505644,0.00019904,7,"2026-01-27T08:50:41.337",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716800,1769503841347,"fUST",-418.49770858,0.00019904,7,"2026-01-27T08:50:41.347",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716801,1769503841362,"fUST",-4971.11304703,0.00019904,7,"2026-01-27T08:50:41.362",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716802,1769503841373,"fUST",-7476.18728706,0.00019904,7,"2026-01-27T08:50:41.373",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716803,1769503841382,"fUST",-155.661959,0.00019904,7,"2026-01-27T08:50:41.382",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716804,1769503841391,"fUST",-251.30898,0.00019904,7,"2026-01-27T08:50:41.391",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716805,1769503841399,"fUST",-975.22415213,0.0001992,5,"2026-01-27T08:50:41.399",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716806,1769503841410,"fUST",-24.77584787,0.0001992,5,"2026-01-27T08:50:41.410",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716807,1769503841419,"fUST",-197.724579,0.0001992,7,"2026-01-27T08:50:41.419",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716808,1769503841427,"fUST",-2185.746581,0.0001992,7,"2026-01-27T08:50:41.427",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716809,1769503841436,"fUST",-1000.0,0.0001994,5,"2026-01-27T08:50:41.436",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716810,1769503841445,"fUST",-1000.0,0.0001996,5,"2026-01-27T08:50:41.445",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716811,1769503841455,"fUST",-198.207878,0.0001996,7,"2026-01-27T08:50:41.455",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716813,1769503841463,"fUST",-168.0,0.0001997,2,"2026-01-27T08:50:41.463",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716815,1769503841472,"fUST",-1000.0,0.0001998,5,"2026-01-27T08:50:41.472",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716817,1769503841482,"fUST",-168.0,0.00019983,2,"2026-01-27T08:50:41.482",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716819,1769503841490,"fUST",-4578.71567694,0.0002,2,"2026-01-27T08:50:41.490",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716821,1769503841501,"fUST",-13043.21788545,0.0002,2,"2026-01-27T08:50:41.501",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716823,1769503841512,"fUST",-99495.56538688,0.0002,2,"2026-01-27T08:50:41.512",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716826,1769503841527,"fUST",-43987.90954533,0.0002,2,"2026-01-27T08:50:41.527",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716850,1769503841746,"fUST",-151.0,0.00018404,2,"2026-01-27T08:50:41.746",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716852,1769503841756,"fUST",-475.0,0.00019068,2,"2026-01-27T08:50:41.756",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716854,1769503841765,"fUST",-475.0,0.00019068,2,"2026-01-27T08:50:41.765",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716856,1769503841775,"fUST",-475.0,0.00019068,2,"2026-01-27T08:50:41.775",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716858,1769503841784,"fUST",-450.4,0.00019178,2,"2026-01-27T08:50:41.784",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716860,1769503841793,"fUST",-77412.02678816,0.0002,2,"2026-01-27T08:50:41.793",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716863,1769503841804,"fUST",-617.93807449,0.0002,2,"2026-01-27T08:50:41.804",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716865,1769503841816,"fUST",-1099.63409343,0.0002,2,"2026-01-27T08:50:41.816",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716868,1769503841838,"fUST",-6272.37519345,0.0002,2,"2026-01-27T08:50:41.838",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403716871,1769503841850,"fUST",-526.30212007,0.0002,2,"2026-01-27T08:50:41.850",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717003,1769503845079,"fUST",-157.47590888,0.00018404,2,"2026-01-27T08:50:45.079",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717004,1769503845088,"fUST",-1312.55278241,0.0002,2,"2026-01-27T08:50:45.088",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717005,1769503845099,"fUST",-10715.0615411,0.0002,2,"2026-01-27T08:50:45.099",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717014,1769503846203,"fUST",-1882.88523597,0.0002,2,"2026-01-27T08:50:46.203",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717015,1769503846253,"fUST",-8695.74098176,0.0002,2,"2026-01-27T08:50:46.253",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717016,1769503846268,"fUST",-2666.94783362,0.0002,2,"2026-01-27T08:50:46.268",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717017,1769503846279,"fUST",-1893.67557678,0.0002,2,"2026-01-27T08:50:46.279",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717018,1769503846311,"fUST",-10609.8123531,0.0002,2,"2026-01-27T08:50:46.311",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717019,1769504124985,"fUST",-522.6486575,0.00013273,2,"2026-01-27T08:55:24.985",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717020,1769504125008,"fUST",-84.93288142,0.00013398,2,"2026-01-27T08:55:25.008",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717021,1769504127079,"fUST",-592.33500971,0.00013398,2,"2026-01-27T08:55:27.079",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717022,1769504128627,"fUST",-300.80359074,0.00013398,2,"2026-01-27T08:55:28.627",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717023,1769504130787,"fUST",-300.0,0.00013398,2,"2026-01-27T08:55:30.787",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717024,1769504133583,"fUST",-316.88706741,0.00013398,2,"2026-01-27T08:55:33.583",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717025,1769504135188,"fUST",-295.90074813,0.00013398,2,"2026-01-27T08:55:35.188",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717026,1769504136734,"fUST",-154.54,0.00013398,2,"2026-01-27T08:55:36.734",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717027,1769504142473,"fUST",-801.85566417,0.00013398,2,"2026-01-27T08:55:42.473",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717028,1769504146459,"fUST",-178.58301554,0.00013398,2,"2026-01-27T08:55:46.459",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717029,1769504148586,"fUST",-728.31085993,0.00013398,2,"2026-01-27T08:55:48.586",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717030,1769504150775,"fUST",-300.0,0.00013398,2,"2026-01-27T08:55:50.775",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717031,1769504152397,"fUST",-205.77573793,0.00013398,2,"2026-01-27T08:55:52.397",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717032,1769504157996,"fUST",-157.52,0.00013398,2,"2026-01-27T08:55:57.996",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717033,1769504171199,"fUST",-181.33758206,0.00013398,2,"2026-01-27T08:56:11.199",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717034,1769504185220,"fUST",-401.21784296,0.00013398,2,"2026-01-27T08:56:25.220",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717035,1769504185241,"fUST",-1.03528916,0.00013433,2,"2026-01-27T08:56:25.241",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717036,1769504199936,"fUST",-226.2233588,0.00013433,2,"2026-01-27T08:56:39.936",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717037,1769504199959,"fUST",-64.71959131,0.00013465,2,"2026-01-27T08:56:39.959",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717038,1769504204301,"fUST",-351.77805452,0.00013299,2,"2026-01-27T08:56:44.301",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717039,1769504205932,"fUST",-184.43475781,0.00013299,2,"2026-01-27T08:56:45.932",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717040,1769504207505,"fUST",-183.06853102,0.00013299,2,"2026-01-27T08:56:47.505",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717041,1769504212984,"fUST",-296.12929703,0.00013299,2,"2026-01-27T08:56:52.984",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717042,1769504259409,"fUST",-232.04407171,0.00013166,2,"2026-01-27T08:57:39.409",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717045,1769504448394,"fUST",-304.16874062,0.00012904,2,"2026-01-27T09:00:48.394",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717046,1769504448421,"fUST",-4391.67251876,0.00013034,2,"2026-01-27T09:00:48.421",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717047,1769504448455,"fUST",-608.32748124,0.00013034,2,"2026-01-27T09:00:48.455",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717048,1769504448610,"fUST",-605.0,0.00013034,2,"2026-01-27T09:00:48.610",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717049,1769504448637,"fUST",-269.87049444,0.00013219,2,"2026-01-27T09:00:48.637",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717050,1769504448664,"fUST",-500.0,0.00013273,2,"2026-01-27T09:00:48.664",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717051,1769504448691,"fUST",-151.0,0.00013524,2,"2026-01-27T09:00:48.691",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717052,1769504448717,"fUST",-190.88320984,0.00013524,2,"2026-01-27T09:00:48.717",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717053,1769504448745,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.745",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717054,1769504448773,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.773",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717055,1769504448802,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.802",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717056,1769504448831,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.831",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717057,1769504448858,"fUST",-187.63079526,0.00013529,2,"2026-01-27T09:00:48.858",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717058,1769504448888,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.888",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717059,1769504448918,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:48.918",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717060,1769504449029,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.029",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717061,1769504449058,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.058",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717062,1769504449086,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.086",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717063,1769504449112,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.112",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717064,1769504449141,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.141",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717065,1769504449171,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.171",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717066,1769504449198,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.198",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717067,1769504449226,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.226",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717068,1769504449254,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.254",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717069,1769504449281,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.281",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717070,1769504449385,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.385",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717071,1769504449557,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.557",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717072,1769504449585,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.585",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717073,1769504449610,"fUST",-395.65653112,0.00013529,2,"2026-01-27T09:00:49.610",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717074,1769504449639,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.639",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717075,1769504449666,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.666",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717076,1769504449694,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.694",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717077,1769504449722,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.722",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717078,1769504449749,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.749",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717079,1769504449777,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.777",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717080,1769504449862,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.862",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717081,1769504449889,"fUST",-472.77313123,0.00013529,2,"2026-01-27T09:00:49.889",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717082,1769504449917,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.917",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717083,1769504449945,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.945",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717084,1769504449972,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.972",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717085,1769504449999,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:49.999",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717086,1769504450027,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:50.027",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717087,1769504450054,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:50.054",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717088,1769504450080,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:50.080",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717089,1769504450107,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:50.107",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717090,1769504450684,"fUST",-427.17480745,0.00013529,2,"2026-01-27T09:00:50.684",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717091,1769504450703,"fUST",-54.46373754,0.00013529,2,"2026-01-27T09:00:50.703",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717092,1769504454652,"fUST",-18.36145501,0.00013529,2,"2026-01-27T09:00:54.652",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717093,1769504454680,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.680",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717094,1769504454708,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.708",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717095,1769504454734,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.734",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717096,1769504454763,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.763",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717097,1769504454791,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.791",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717098,1769504454820,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.820",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717099,1769504454850,"fUST",-252.00756448,0.00013529,2,"2026-01-27T09:00:54.850",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717100,1769504454878,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.878",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717101,1769504454906,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.906",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717102,1769504454933,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:54.933",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717103,1769504455060,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.060",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717104,1769504455088,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.088",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717105,1769504455115,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.115",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717106,1769504455143,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.143",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717107,1769504455171,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.171",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717108,1769504455199,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.199",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717109,1769504455228,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.228",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717110,1769504455258,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.258",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717111,1769504455284,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.284",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717112,1769504455311,"fUST",-258.41706944,0.00013529,2,"2026-01-27T09:00:55.311",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717113,1769504455425,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.425",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717114,1769504455454,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.454",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717115,1769504455612,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.612",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717116,1769504455643,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.643",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717117,1769504455673,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.673",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717118,1769504455702,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.702",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717119,1769504455732,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.732",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717120,1769504455761,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.761",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717121,1769504455790,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.790",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717122,1769504455818,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:55.818",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717123,1769504456114,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:56.114",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717124,1769504456130,"fUST",-500.0,0.00013529,2,"2026-01-27T09:00:56.130",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717125,1769504456143,"fUST",-0.01,0.00013529,2,"2026-01-27T09:00:56.143",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717126,1769504461773,"fUST",-5000.0,0.00013394,2,"2026-01-27T09:01:01.773",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717127,1769504461824,"fUST",-0.01,0.00013529,2,"2026-01-27T09:01:01.824",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717128,1769504461964,"fUST",-499.98,0.00013529,2,"2026-01-27T09:01:01.964",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717129,1769504461995,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:01.995",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717130,1769504462024,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.024",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717131,1769504462054,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.054",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717132,1769504462085,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.085",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717133,1769504462114,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.114",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717134,1769504462143,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.143",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717135,1769504462172,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.172",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717136,1769504462202,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.202",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717137,1769504462232,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.232",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717138,1769504462344,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.344",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717139,1769504462372,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.372",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717140,1769504462400,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.400",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717141,1769504462428,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.428",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717142,1769504462460,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.460",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717143,1769504462494,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.494",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717144,1769504462522,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.522",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717145,1769504462550,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.550",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717146,1769504462577,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.577",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717147,1769504462604,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.604",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717148,1769504462708,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.708",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717149,1769504462736,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.736",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717150,1769504462765,"fUST",-500.0,0.00013529,2,"2026-01-27T09:01:02.765",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717151,1769504462792,"fUST",-633.57233442,0.0001353,2,"2026-01-27T09:01:02.792",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717152,1769504463116,"fUST",-0.06,0.00013528,2,"2026-01-27T09:01:03.116",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717153,1769504463130,"fUST",-299.94,0.00013528,2,"2026-01-27T09:01:03.130",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717154,1769504463140,"fUST",-5432.92533116,0.00013531,2,"2026-01-27T09:01:03.140",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717155,1769504465338,"fUST",-10000.01,0.00013531,2,"2026-01-27T09:01:05.338",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717156,1769504465764,"fUST",-10000.01,0.00013531,2,"2026-01-27T09:01:05.764",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717157,1769504468292,"fUST",-10000.01,0.00013531,2,"2026-01-27T09:01:08.292",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717158,1769504468465,"fUST",-10000.01,0.00013531,2,"2026-01-27T09:01:08.465",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717159,1769504471236,"fUST",-4567.03466884,0.00013531,2,"2026-01-27T09:01:11.236",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717160,1769504480049,"fUST",865.94066232,0.00013531,2,"2026-01-27T09:01:20.049",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717161,1769504480072,"fUST",4134.05933768,0.00013531,2,"2026-01-27T09:01:20.072",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717162,1769504502363,"fUST",10403.0,0.00028767,120,"2026-01-27T09:01:42.363",0.00035039999999999995,74.18,0.7883703864078544,643421494.4598764]
[403717164,1769504736110,"fUST",-154.80238696,0.00012424,2,"2026-01-27T09:05:36.110",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717165,1769504742734,"fUST",-267.60530779,0.00012424,2,"2026-01-27T09:05:42.734",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717166,1769504771013,"fUST",-183.17143437,0.00012424,2,"2026-01-27T09:06:11.013",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717167,1769504810664,"fUST",160.0,0.000301,120,"2026-01-27T09:06:50.664",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717168,1769504814409,"fUST",-231.28721696,0.00012424,2,"2026-01-27T09:06:54.409",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717169,1769504816522,"fUST",-152.15411431,0.00012424,2,"2026-01-27T09:06:56.522",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717170,1769504822683,"fUST",-166.66666668,0.00012424,2,"2026-01-27T09:07:02.683",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717171,1769504834370,"fUST",1500.0,0.00030137,120,"2026-01-27T09:07:14.370",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717172,1769504837206,"fUST",-163.65673584,0.00012424,2,"2026-01-27T09:07:17.206",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717173,1769504840610,"fUST",-507.91922728,0.00012424,2,"2026-01-27T09:07:20.610",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717174,1769504845791,"fUST",-174.55863356,0.00012424,2,"2026-01-27T09:07:25.791",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717175,1769504854082,"fUST",-935.58047347,0.00012424,2,"2026-01-27T09:07:34.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717176,1769504940879,"fUST",-5000.0,0.00012177,2,"2026-01-27T09:09:00.879",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717177,1769504941173,"fUST",-5000.0,0.000123,2,"2026-01-27T09:09:01.173",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717178,1769504941323,"fUST",-273.06031057,0.00012613,2,"2026-01-27T09:09:01.323",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717179,1769504941350,"fUST",-162.489025,0.00012646,2,"2026-01-27T09:09:01.350",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717180,1769504941375,"fUST",-207.89267664,0.00012804,2,"2026-01-27T09:09:01.375",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717181,1769504941401,"fUST",-181.28663924,0.00012804,2,"2026-01-27T09:09:01.401",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717182,1769504941429,"fUST",-151.5982351,0.00013272,2,"2026-01-27T09:09:01.429",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717183,1769504941458,"fUST",-300.0,0.00013272,2,"2026-01-27T09:09:01.458",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717184,1769504941485,"fUST",-500.0,0.00013273,2,"2026-01-27T09:09:01.485",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717185,1769504941511,"fUST",-500.0,0.00013273,2,"2026-01-27T09:09:01.511",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717186,1769504941539,"fUST",-1000.0,0.00013531,2,"2026-01-27T09:09:01.539",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717187,1769504941571,"fUST",-1000.0,0.00013531,2,"2026-01-27T09:09:01.571",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717188,1769504941597,"fUST",-447.3562269,0.00013531,2,"2026-01-27T09:09:01.597",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717189,1769504943734,"fUST",-552.6437731,0.00013531,2,"2026-01-27T09:09:03.734",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717190,1769504943761,"fUST",-1000.0,0.00013531,2,"2026-01-27T09:09:03.761",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717191,1769504943790,"fUST",-662.9462241,0.00013531,2,"2026-01-27T09:09:03.790",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717192,1769504943818,"fUST",-300.0,0.00013697,2,"2026-01-27T09:09:03.818",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717193,1769504943845,"fUST",-500.0,0.00013698,2,"2026-01-27T09:09:03.845",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717194,1769504943872,"fUST",-500.0,0.00013698,2,"2026-01-27T09:09:03.872",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717195,1769504943903,"fUST",-500.0,0.00013698,2,"2026-01-27T09:09:03.903",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717196,1769504943933,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:03.933",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717197,1769504943963,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:03.963",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717198,1769504943993,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:03.993",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717199,1769504944193,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.193",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717200,1769504944225,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.225",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717201,1769504944257,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.257",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717202,1769504944288,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.288",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717203,1769504944319,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.319",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717204,1769504944348,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.348",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717205,1769504944377,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.377",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717206,1769504944405,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.405",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717207,1769504944433,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.433",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717208,1769504944461,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.461",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717209,1769504944490,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.490",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717210,1769504944519,"fUST",-300.0,0.00013804,2,"2026-01-27T09:09:04.519",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717211,1769504944548,"fUST",-600.0,0.00013804,2,"2026-01-27T09:09:04.548",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717212,1769504944577,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:04.577",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717213,1769504944605,"fUST",-100.01,0.00013817,2,"2026-01-27T09:09:04.605",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717214,1769504946872,"fUST",-399.99,0.00013817,2,"2026-01-27T09:09:06.872",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717215,1769504946900,"fUST",-481.04522338,0.00013817,2,"2026-01-27T09:09:06.900",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717216,1769504946929,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:06.929",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717217,1769504946956,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:06.956",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717218,1769504946984,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:06.984",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717219,1769504947013,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.013",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717220,1769504947041,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.041",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717221,1769504947069,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.069",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717222,1769504947097,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.097",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717223,1769504947124,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.124",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717224,1769504947326,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.326",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717225,1769504947357,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.357",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717226,1769504947384,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.384",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717227,1769504947412,"fUST",-651.49432,0.00013817,2,"2026-01-27T09:09:07.412",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717228,1769504947440,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.440",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717229,1769504947468,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.468",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717230,1769504947496,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.496",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717231,1769504947523,"fUST",-240.18037553,0.00013817,2,"2026-01-27T09:09:07.523",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717232,1769504947551,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.551",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717233,1769504947580,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:07.580",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717234,1769504950177,"fUST",-592.60800074,0.00013817,2,"2026-01-27T09:09:10.177",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717235,1769504950206,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.206",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717236,1769504950235,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.235",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717237,1769504950265,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.265",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717238,1769504950292,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.292",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717239,1769504950319,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.319",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717240,1769504950348,"fUST",-500.0,0.00013817,2,"2026-01-27T09:09:10.348",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717241,1769504950376,"fUST",-499.99999999,0.00013817,2,"2026-01-27T09:09:10.376",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717242,1769504950401,"fUST",-590.03498975,0.00013821,2,"2026-01-27T09:09:10.401",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717243,1769504950555,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:09:10.555",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717244,1769504950581,"fUST",-328.85776734,0.00013821,2,"2026-01-27T09:09:10.581",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717245,1769504950936,"fUST",-4689.75714809,0.00013888,2,"2026-01-27T09:09:10.936",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717246,1769504953847,"fUST",-4689.76714809,0.00013888,2,"2026-01-27T09:09:13.847",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717247,1769504953873,"fUST",-620.47570382,0.00013888,2,"2026-01-27T09:09:13.873",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717248,1769504954075,"fUST",-1000.0,0.00014368,2,"2026-01-27T09:09:14.075",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717249,1769504954103,"fUST",-322.21116648,0.00014613,2,"2026-01-27T09:09:14.103",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717250,1769504954130,"fUST",-423.9552853,0.00014696,2,"2026-01-27T09:09:14.130",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717251,1769504954159,"fUST",-420.0,0.0001501,2,"2026-01-27T09:09:14.159",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717252,1769504954186,"fUST",-150.0,0.00016,2,"2026-01-27T09:09:14.186",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717253,1769504954830,"fUST",5000.0,0.00013749,2,"2026-01-27T09:09:14.830",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717282,1769505032105,"fUST",-397.48856596,0.00016274,2,"2026-01-27T09:10:32.105",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717283,1769505032160,"fUST",-4602.51143404,0.00016274,2,"2026-01-27T09:10:32.160",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717284,1769505032170,"fUST",-657.0,0.00016274,2,"2026-01-27T09:10:32.170",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717285,1769505032180,"fUST",-14230.7530106,0.00016334,2,"2026-01-27T09:10:32.180",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717287,1769505032190,"fUST",-266.50698719,0.00016356,2,"2026-01-27T09:10:32.190",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717289,1769505032199,"fUST",-250.0,0.00016438,2,"2026-01-27T09:10:32.199",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717290,1769505032209,"fUST",-500.0,0.00016438,2,"2026-01-27T09:10:32.209",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717292,1769505032218,"fUST",-478.9396042,0.00016467,2,"2026-01-27T09:10:32.218",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717294,1769505032227,"fUST",-300.0,0.00016777,2,"2026-01-27T09:10:32.227",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717295,1769505032236,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.236",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717296,1769505032246,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.246",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717297,1769505032256,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.256",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717298,1769505032265,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.265",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717299,1769505032274,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.274",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717300,1769505032283,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.283",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717302,1769505032292,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.292",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717304,1769505032301,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.301",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717306,1769505032310,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.310",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717308,1769505032320,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.320",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717310,1769505032329,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.329",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717312,1769505032338,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.338",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717314,1769505032348,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.348",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717316,1769505032358,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.358",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717318,1769505032367,"fUST",-300.0,0.00016778,2,"2026-01-27T09:10:32.367",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717320,1769505032376,"fUST",-170.52,0.00016797,2,"2026-01-27T09:10:32.376",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717322,1769505032385,"fUST",-1041.66666667,0.00016986,2,"2026-01-27T09:10:32.385",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717324,1769505032395,"fUST",-3881.6630917,0.00017027,2,"2026-01-27T09:10:32.395",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717326,1769505032405,"fUST",-163.0,0.00017178,3,"2026-01-27T09:10:32.405",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717329,1769505032416,"fUST",-470.17,0.00017261,2,"2026-01-27T09:10:32.416",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717330,1769505032426,"fUST",-1563.5437369,0.00018,2,"2026-01-27T09:10:32.426",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717332,1769505032436,"fUST",-965.47924049,0.00018127,2,"2026-01-27T09:10:32.436",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717334,1769505032445,"fUST",-523.99285484,0.00018305,2,"2026-01-27T09:10:32.445",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717336,1769505032455,"fUST",-290.56626595,0.00018305,2,"2026-01-27T09:10:32.455",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717338,1769505032464,"fUST",-196.12519612,0.00018305,2,"2026-01-27T09:10:32.464",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717340,1769505032473,"fUST",-30000.0,0.00018306,2,"2026-01-27T09:10:32.473",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717342,1769505032482,"fUST",-578.20924308,0.00018306,2,"2026-01-27T09:10:32.482",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717344,1769505032492,"fUST",-2674.60743027,0.00018306,2,"2026-01-27T09:10:32.492",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717346,1769505032502,"fUST",-250.0,0.00018306,2,"2026-01-27T09:10:32.502",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717349,1769505032512,"fUST",-269.19020816,0.00018306,2,"2026-01-27T09:10:32.512",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717351,1769505032521,"fUST",-553.64373807,0.00018306,2,"2026-01-27T09:10:32.521",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717353,1769505032531,"fUST",-201.93286099,0.00018306,2,"2026-01-27T09:10:32.531",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717355,1769505032540,"fUST",-209.40437684,0.00018306,2,"2026-01-27T09:10:32.540",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717357,1769505032549,"fUST",-217.15233878,0.00018306,2,"2026-01-27T09:10:32.549",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717359,1769505032559,"fUST",-225.18697532,0.00018306,2,"2026-01-27T09:10:32.559",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717361,1769505032568,"fUST",-233.51889341,0.00018306,2,"2026-01-27T09:10:32.568",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717363,1769505032577,"fUST",-242.15909246,0.00018306,2,"2026-01-27T09:10:32.577",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717365,1769505032586,"fUST",-420.0,0.00018328,2,"2026-01-27T09:10:32.586",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717367,1769505032595,"fUST",-314.47824488,0.00018356,2,"2026-01-27T09:10:32.595",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717369,1769505032605,"fUST",-150.0,0.00018652,2,"2026-01-27T09:10:32.605",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717371,1769505032614,"fUST",-600.0,0.00018671,2,"2026-01-27T09:10:32.614",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717372,1769505032623,"fUST",-150.0,0.00018789,2,"2026-01-27T09:10:32.623",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717374,1769505032632,"fUST",-940.34,0.00018842,2,"2026-01-27T09:10:32.632",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717376,1769505032642,"fUST",-31110.0,0.00018854,2,"2026-01-27T09:10:32.642",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717378,1769505032652,"fUST",-2773.56790519,0.00018854,2,"2026-01-27T09:10:32.652",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717380,1769505032661,"fUST",-722.40022795,0.00018854,2,"2026-01-27T09:10:32.661",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717382,1769505032671,"fUST",-303.10001603,0.000189,2,"2026-01-27T09:10:32.671",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717383,1769505032680,"fUST",-554.70540295,0.00018918,2,"2026-01-27T09:10:32.680",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717384,1769505032689,"fUST",-200.0,0.00018926,2,"2026-01-27T09:10:32.689",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717385,1769505032702,"fUST",-1257.12,0.0001899,3,"2026-01-27T09:10:32.702",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717386,1769505032711,"fUST",-628.56,0.0001899,3,"2026-01-27T09:10:32.711",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717387,1769505032721,"fUST",-314.28,0.0001899,3,"2026-01-27T09:10:32.721",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717388,1769505032730,"fUST",-157.14,0.0001899,3,"2026-01-27T09:10:32.730",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717389,1769505032739,"fUST",-471.45,0.0001899,3,"2026-01-27T09:10:32.739",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717390,1769505032748,"fUST",-1067.53939874,0.00018998,2,"2026-01-27T09:10:32.748",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717391,1769505032757,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.757",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717392,1769505032766,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.766",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717393,1769505032776,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.776",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717394,1769505032785,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.785",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717395,1769505032794,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.794",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717396,1769505032803,"fUST",-10000.0,0.00019,2,"2026-01-27T09:10:32.803",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717397,1769505032813,"fUST",-151.0,0.00019,2,"2026-01-27T09:10:32.813",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717398,1769505032822,"fUST",-729.0,0.0001904,2,"2026-01-27T09:10:32.822",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717399,1769505032831,"fUST",-729.0,0.0001904,2,"2026-01-27T09:10:32.831",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717400,1769505032842,"fUST",-303.10001603,0.00019089,2,"2026-01-27T09:10:32.842",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717401,1769505032851,"fUST",-151.0,0.000191,2,"2026-01-27T09:10:32.851",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717402,1769505032861,"fUST",-374.691,0.00019113,2,"2026-01-27T09:10:32.861",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717403,1769505032870,"fUST",-179.0,0.00019113,2,"2026-01-27T09:10:32.870",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717404,1769505032879,"fUST",-393.9175963,0.00019178,2,"2026-01-27T09:10:32.879",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717405,1769505032889,"fUST",-709.05167334,0.00019178,2,"2026-01-27T09:10:32.889",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717406,1769505032898,"fUST",-1260.53630817,0.00019178,2,"2026-01-27T09:10:32.898",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717407,1769505032908,"fUST",-368.12494051,0.00019178,2,"2026-01-27T09:10:32.908",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717408,1769505032916,"fUST",-151.0,0.000192,2,"2026-01-27T09:10:32.916",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717409,1769505032925,"fUST",-303.10001603,0.00019278,2,"2026-01-27T09:10:32.925",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717410,1769505032935,"fUST",-168.11,0.000193,2,"2026-01-27T09:10:32.935",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717411,1769505032944,"fUST",-151.0,0.000193,2,"2026-01-27T09:10:32.944",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717412,1769505032955,"fUST",-161.0,0.0001936,2,"2026-01-27T09:10:32.955",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717413,1769505032965,"fUST",-729.0,0.0001936,2,"2026-01-27T09:10:32.965",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717414,1769505032975,"fUST",-221.0,0.0001936,2,"2026-01-27T09:10:32.975",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717415,1769505032984,"fUST",-151.0,0.000194,2,"2026-01-27T09:10:32.984",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717416,1769505032994,"fUST",-580.21295871,0.00019402,2,"2026-01-27T09:10:32.994",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717417,1769505033004,"fUST",-303.10001603,0.00019467,2,"2026-01-27T09:10:33.004",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717418,1769505033014,"fUST",-511.204,0.00019489,2,"2026-01-27T09:10:33.014",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717419,1769505033023,"fUST",-151.0,0.000195,2,"2026-01-27T09:10:33.023",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717420,1769505033033,"fUST",-151.0,0.000196,2,"2026-01-27T09:10:33.033",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717421,1769505033043,"fUST",-303.10001603,0.00019656,2,"2026-01-27T09:10:33.043",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717422,1769505033053,"fUST",-250.0,0.0001966,2,"2026-01-27T09:10:33.053",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717423,1769505033063,"fUST",-151.0,0.000197,2,"2026-01-27T09:10:33.063",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717424,1769505033073,"fUST",-200.0,0.0001971,2,"2026-01-27T09:10:33.073",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717425,1769505033082,"fUST",-107.00606428,0.00019772,2,"2026-01-27T09:10:33.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717426,1769505033095,"fUST",-265.21045841,0.00019772,2,"2026-01-27T09:10:33.095",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717447,1769505038198,"fUST",-475.0,0.0001819,2,"2026-01-27T09:10:38.198",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717449,1769505038207,"fUST",-475.0,0.0001819,2,"2026-01-27T09:10:38.207",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717451,1769505038216,"fUST",-475.0,0.0001819,2,"2026-01-27T09:10:38.216",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717453,1769505038226,"fUST",-251.11897888,0.00018306,2,"2026-01-27T09:10:38.226",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717456,1769505038246,"fUST",-260.4103811,0.00018306,2,"2026-01-27T09:10:38.246",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717458,1769505038256,"fUST",-151.0,0.00018306,2,"2026-01-27T09:10:38.256",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717460,1769505038265,"fUST",-270.0455652,0.00018306,2,"2026-01-27T09:10:38.265",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717462,1769505038275,"fUST",-151.0,0.00018306,2,"2026-01-27T09:10:38.275",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717464,1769505038285,"fUST",-279.09205357,0.00018306,2,"2026-01-27T09:10:38.285",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717466,1769505038298,"fUST",-0.94519755,0.00018306,2,"2026-01-27T09:10:38.298",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717468,1769505038308,"fUST",-151.0,0.00018306,2,"2026-01-27T09:10:38.308",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717470,1769505038318,"fUST",-290.39862941,0.00018306,2,"2026-01-27T09:10:38.318",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717472,1769505038327,"fUST",-151.0,0.00018306,2,"2026-01-27T09:10:38.327",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717474,1769505038337,"fUST",-301.1433787,0.00018306,2,"2026-01-27T09:10:38.337",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717476,1769505038347,"fUST",-244.48694655,0.00018306,2,"2026-01-27T09:10:38.347",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717478,1769505038357,"fUST",-427.78347731,0.00019772,2,"2026-01-27T09:10:38.357",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717480,1769505038367,"fUST",-151.0,0.000198,2,"2026-01-27T09:10:38.367",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717482,1769505038376,"fUST",-600.0,0.00019816,2,"2026-01-27T09:10:38.376",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717484,1769505038386,"fUST",-800.0,0.00019835,2,"2026-01-27T09:10:38.386",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717486,1769505038396,"fUST",-454.65002405,0.00019845,4,"2026-01-27T09:10:38.396",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717488,1769505038405,"fUST",-23108.75405445,0.00019882,2,"2026-01-27T09:10:38.405",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717490,1769505038417,"fUST",-493.81282516,0.00019882,2,"2026-01-27T09:10:38.417",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717493,1769505038429,"fUST",-4493.01692315,0.00019882,2,"2026-01-27T09:10:38.429",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717495,1769505038440,"fUST",-5824.79329647,0.00019882,2,"2026-01-27T09:10:38.440",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717497,1769505038451,"fUST",-2651.33741601,0.00019882,2,"2026-01-27T09:10:38.451",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717525,1769505040471,"fUST",-4336.32211994,0.00019882,2,"2026-01-27T09:10:40.471",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717577,1769505040949,"fUST",-3e-08,0.00019882,2,"2026-01-27T09:10:40.949",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717844,1769505045401,"fUST",-435.015,0.00019683,2,"2026-01-27T09:10:45.401",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717850,1769505045836,"fUST",-17.20026522,0.00019683,2,"2026-01-27T09:10:45.836",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717853,1769505046403,"fUST",-2609.5579409,0.00019683,2,"2026-01-27T09:10:46.403",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717854,1769505046459,"fUST",-1938.22679388,0.00019683,2,"2026-01-27T09:10:46.459",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717855,1769505046469,"fUST",-798.43856704,0.00019882,2,"2026-01-27T09:10:46.469",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717858,1769505062648,"fUST",443.25895827,0.00013803,2,"2026-01-27T09:11:02.648",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717859,1769505077709,"fUST",500.74660917,0.00013699,2,"2026-01-27T09:11:17.709",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717860,1769505080863,"fUST",1000.0,0.00013821,2,"2026-01-27T09:11:20.863",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717861,1769505081024,"fUST",500.0,0.00013273,2,"2026-01-27T09:11:21.024",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717862,1769505082949,"fUST",515.45788341,0.00013698,2,"2026-01-27T09:11:22.949",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717863,1769505131383,"fUST",500.0,0.00013699,2,"2026-01-27T09:12:11.383",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717864,1769505134721,"fUST",500.0,0.00013273,2,"2026-01-27T09:12:14.721",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717865,1769505134784,"fUST",500.0,0.00013821,2,"2026-01-27T09:12:14.784",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717866,1769505135236,"fUST",318.12397634,0.00013673,2,"2026-01-27T09:12:15.236",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717867,1769505136603,"fUST",500.0,0.00013273,2,"2026-01-27T09:12:16.603",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717868,1769505136653,"fUST",1000.0,0.00013821,2,"2026-01-27T09:12:16.653",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717869,1769505137327,"fUST",500.0,0.00013273,2,"2026-01-27T09:12:17.327",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717870,1769505137380,"fUST",1000.0,0.00013821,2,"2026-01-27T09:12:17.380",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717872,1769505200904,"fUST",500.0,0.00013273,2,"2026-01-27T09:13:20.904",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717873,1769505200959,"fUST",1000.0,0.00013821,2,"2026-01-27T09:13:20.959",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717874,1769505209132,"fUST",2857.23070934,0.00034859,120,"2026-01-27T09:13:29.132",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717875,1769505246672,"fUST",500.0,0.00013273,2,"2026-01-27T09:14:06.672",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717876,1769505246713,"fUST",222.42257281,0.00013821,2,"2026-01-27T09:14:06.713",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717877,1769505246738,"fUST",777.57742719,0.00013821,2,"2026-01-27T09:14:06.738",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717878,1769505253688,"fUST",500.0,0.00013699,2,"2026-01-27T09:14:13.688",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717879,1769505256540,"fUST",500.0,0.00013273,2,"2026-01-27T09:14:16.540",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717880,1769505256593,"fUST",1000.0,0.00013821,2,"2026-01-27T09:14:16.593",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717881,1769505257125,"fUST",500.0,0.00013273,2,"2026-01-27T09:14:17.125",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717882,1769505257179,"fUST",1000.0,0.00013821,2,"2026-01-27T09:14:17.179",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717883,1769505257337,"fUST",500.0,0.00013273,2,"2026-01-27T09:14:17.337",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717884,1769505257388,"fUST",1000.0,0.00013821,2,"2026-01-27T09:14:17.388",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717885,1769505292631,"fUST",4222.43257281,0.00013888,2,"2026-01-27T09:14:52.631",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717886,1769505292653,"fUST",777.56742719,0.00013888,2,"2026-01-27T09:14:52.653",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717887,1769505306555,"fUST",260.52313707,0.00034859,120,"2026-01-27T09:15:06.555",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717888,1769505340676,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:40.676",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717889,1769505340912,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:40.912",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717890,1769505341156,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:41.156",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717891,1769505341433,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:41.433",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717892,1769505341660,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:41.660",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717893,1769505341901,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:41.901",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717894,1769505342144,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:42.144",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717895,1769505342451,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:42.451",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717896,1769505342780,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:42.780",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717897,1769505343029,"fUST",500.0,0.00034859,120,"2026-01-27T09:15:43.029",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717898,1769505343262,"fUST",368.36,0.00034859,120,"2026-01-27T09:15:43.262",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717899,1769505372393,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:12.393",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717900,1769505372644,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:12.644",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717901,1769505372891,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:12.891",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717902,1769505373155,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:13.155",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717903,1769505373392,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:13.392",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717904,1769505375673,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:15.673",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717905,1769505375897,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:15.897",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717906,1769505376164,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:16.164",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717907,1769505376387,"fUST",278.11454689,0.00034859,120,"2026-01-27T09:16:16.387",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717908,1769505389346,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:29.346",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717909,1769505389625,"fUST",603.95510975,0.00034859,120,"2026-01-27T09:16:29.625",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717910,1769505399380,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:39.380",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717911,1769505399611,"fUST",566.26915302,0.00034859,120,"2026-01-27T09:16:39.611",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717912,1769505410361,"fUST",500.0,0.00034859,120,"2026-01-27T09:16:50.361",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717913,1769505412749,"fUST",-500.0,0.00013273,2,"2026-01-27T09:16:52.749",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717914,1769505412777,"fUST",-500.0,0.00013273,2,"2026-01-27T09:16:52.777",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717915,1769505412803,"fUST",-500.0,0.00013273,2,"2026-01-27T09:16:52.803",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717916,1769505412831,"fUST",-500.0,0.00013273,2,"2026-01-27T09:16:52.831",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717917,1769505412857,"fUST",-500.0,0.00013273,2,"2026-01-27T09:16:52.857",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717918,1769505412885,"fUST",-280.36168643,0.00013486,2,"2026-01-27T09:16:52.885",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717919,1769505412918,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:52.918",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717920,1769505412948,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:52.948",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717921,1769505412979,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:52.979",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717922,1769505413010,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.010",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717923,1769505413040,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.040",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717924,1769505413070,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.070",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717925,1769505413101,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.101",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717926,1769505413485,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.485",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717927,1769505413516,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.516",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717928,1769505413545,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.545",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717929,1769505413584,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.584",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717930,1769505413620,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.620",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717931,1769505413653,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.653",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717932,1769505413686,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.686",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717933,1769505413720,"fUST",-300.0,0.00013537,2,"2026-01-27T09:16:53.720",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717934,1769505413751,"fUST",-300.0,0.00013673,2,"2026-01-27T09:16:53.751",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717935,1769505413781,"fUST",-500.0,0.00013699,2,"2026-01-27T09:16:53.781",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717936,1769505413811,"fUST",-500.0,0.00013699,2,"2026-01-27T09:16:53.811",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717937,1769505413841,"fUST",-500.0,0.00013699,2,"2026-01-27T09:16:53.841",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717938,1769505413871,"fUST",-500.0,0.00013699,2,"2026-01-27T09:16:53.871",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717939,1769505416144,"fUST",-1000.0,0.00013803,2,"2026-01-27T09:16:56.144",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717940,1769505416172,"fUST",-580.78992406,0.00013803,2,"2026-01-27T09:16:56.172",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717941,1769505416204,"fUST",-600.0,0.00013807,2,"2026-01-27T09:16:56.204",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717942,1769505416235,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:16:56.235",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717943,1769505416266,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:16:56.266",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717944,1769505416296,"fUST",-638.43015188,0.00013821,2,"2026-01-27T09:16:56.296",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717945,1769505416408,"fUST",-361.56984812,0.00013821,2,"2026-01-27T09:16:56.408",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717946,1769505416439,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:16:56.439",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717947,1769505416469,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:16:56.469",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717948,1769505416498,"fUST",-207.89267664,0.00014125,2,"2026-01-27T09:16:56.498",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717949,1769505416525,"fUST",-600.0,0.00014221,2,"2026-01-27T09:16:56.525",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717950,1769505416553,"fUST",-300.0,0.00014246,2,"2026-01-27T09:16:56.553",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717951,1769505416579,"fUST",-386.16038037,0.00014247,2,"2026-01-27T09:16:56.579",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717952,1769505416606,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:16:56.606",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717953,1769505419500,"fUST",-669.43786851,0.00014247,2,"2026-01-27T09:16:59.500",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717954,1769505419528,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:16:59.528",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717955,1769505419557,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:16:59.557",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717956,1769505419586,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:16:59.586",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717957,1769505421100,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:01.100",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717958,1769505421338,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:01.338",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717959,1769505421587,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:01.587",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717960,1769505421862,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:01.862",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717961,1769505422223,"fUST",523.89591099,0.00034859,120,"2026-01-27T09:17:02.223",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717962,1769505423031,"fUST",-300.0,0.00014367,2,"2026-01-27T09:17:03.031",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717963,1769505423061,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:17:03.061",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717964,1769505423089,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:17:03.089",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717965,1769505423116,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:17:03.116",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717966,1769505423144,"fUST",-100.01,0.00014654,2,"2026-01-27T09:17:03.144",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717967,1769505423439,"fUST",-199.99,0.00014654,2,"2026-01-27T09:17:03.439",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717968,1769505423467,"fUST",-300.0,0.00014654,2,"2026-01-27T09:17:03.467",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717969,1769505423496,"fUST",-1200.0,0.00014654,2,"2026-01-27T09:17:03.496",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717970,1769505423527,"fUST",-500.0,0.00014654,2,"2026-01-27T09:17:03.527",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717971,1769505423556,"fUST",-447.68521767,0.00014654,2,"2026-01-27T09:17:03.556",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717972,1769505423585,"fUST",-576.67868988,0.00014654,2,"2026-01-27T09:17:03.585",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717973,1769505423613,"fUST",-651.55416209,0.00014654,2,"2026-01-27T09:17:03.613",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717974,1769505423639,"fUST",-500.0,0.00014655,2,"2026-01-27T09:17:03.639",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717975,1769505423667,"fUST",-348.19386072,0.00014768,2,"2026-01-27T09:17:03.667",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717976,1769505427054,"fUST",-500.0,0.00013699,2,"2026-01-27T09:17:07.054",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717977,1769505427082,"fUST",-500.0,0.00013699,2,"2026-01-27T09:17:07.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717978,1769505427110,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:17:07.110",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717979,1769505427140,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:17:07.140",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717980,1769505427168,"fUST",-551.80613928,0.00014768,2,"2026-01-27T09:17:07.168",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717981,1769505427197,"fUST",-1396.39772144,0.00014795,2,"2026-01-27T09:17:07.197",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717982,1769505430879,"fUST",290.48707138,0.00034859,120,"2026-01-27T09:17:10.879",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717983,1769505438085,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:17:18.085",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717984,1769505438118,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:17:18.118",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717985,1769505438146,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:17:18.146",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717986,1769505441209,"fUST",-500.0,0.00013273,2,"2026-01-27T09:17:21.209",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717987,1769505441239,"fUST",-500.0,0.00013699,2,"2026-01-27T09:17:21.239",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717988,1769505441269,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:17:21.269",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717989,1769505441297,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:17:21.297",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717990,1769505441325,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:17:21.325",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717991,1769505449066,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:29.066",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717992,1769505449422,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:29.422",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717993,1769505449663,"fUST",344.99506406,0.00034859,120,"2026-01-27T09:17:29.663",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717994,1769505458573,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:38.573",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717995,1769505458814,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:38.814",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717996,1769505459087,"fUST",500.0,0.00034859,120,"2026-01-27T09:17:39.087",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717997,1769505459323,"fUST",416.38326119,0.00034859,120,"2026-01-27T09:17:39.323",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717998,1769505466815,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:46.815",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403717999,1769505467051,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:47.051",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718000,1769505467309,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:47.309",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718001,1769505467368,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:47.368",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718002,1769505467571,"fUST",297.87860928,0.00034891,120,"2026-01-27T09:17:47.571",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718003,1769505467615,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:47.615",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718004,1769505467835,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:47.835",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718005,1769505468078,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:48.078",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718006,1769505468330,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:48.330",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718007,1769505468729,"fUST",198.7,0.00034891,120,"2026-01-27T09:17:48.729",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718008,1769505469428,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:49.428",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718009,1769505469713,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:49.713",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718010,1769505469979,"fUST",522.50227459,0.00034891,120,"2026-01-27T09:17:49.979",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718011,1769505476594,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:56.594",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718012,1769505476673,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:56.673",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718013,1769505476809,"fUST",500.0,0.00034891,120,"2026-01-27T09:17:56.809",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718014,1769505476905,"fUST",633.72628783,0.00034891,120,"2026-01-27T09:17:56.905",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718015,1769505494224,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:14.224",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718016,1769505499020,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:19.020",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718017,1769505499256,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:19.256",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718018,1769505499553,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:19.553",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718019,1769505499808,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:19.808",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718020,1769505500050,"fUST",500.0,0.00034891,120,"2026-01-27T09:18:20.050",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718021,1769505550830,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:10.830",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718022,1769505551082,"fUST",255.55526658,0.00034891,120,"2026-01-27T09:19:11.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718023,1769505587876,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:47.876",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718024,1769505588139,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.139",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718025,1769505588186,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.186",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718026,1769505588367,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.367",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718027,1769505588414,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.414",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718028,1769505588596,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.596",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718029,1769505588642,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.642",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718030,1769505588842,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.842",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718031,1769505588894,"fUST",500.0,0.00034891,120,"2026-01-27T09:19:48.894",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718032,1769505589140,"fUST",424.14748926,0.00034891,120,"2026-01-27T09:19:49.140",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718033,1769505603088,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:03.088",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718034,1769505603348,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:03.348",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718035,1769505603617,"fUST",342.09,0.00034891,120,"2026-01-27T09:20:03.617",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718036,1769505604124,"fUST",504.41797178,0.00034891,120,"2026-01-27T09:20:04.124",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718038,1769505633257,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:33.257",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718039,1769505633868,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:33.868",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718040,1769505634130,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:34.130",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718041,1769505634395,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:34.395",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718042,1769505634634,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:34.634",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718043,1769505634872,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:34.872",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718044,1769505635150,"fUST",425.25,0.00034891,120,"2026-01-27T09:20:35.150",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718046,1769505649426,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:49.426",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718047,1769505649664,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:49.664",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718048,1769505649923,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:49.923",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718049,1769505650210,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:50.210",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718050,1769505650574,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:50.574",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718051,1769505650698,"fUST",416.75,0.00034891,120,"2026-01-27T09:20:50.698",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718052,1769505656116,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:56.116",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718053,1769505656420,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:56.420",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718054,1769505656623,"fUST",500.0,0.00034891,120,"2026-01-27T09:20:56.623",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718055,1769505656861,"fUST",575.198687,0.00034891,120,"2026-01-27T09:20:56.861",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718056,1769505663905,"fUST",500.0,0.00034891,120,"2026-01-27T09:21:03.905",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718057,1769505664140,"fUST",191.5733008,0.00034891,120,"2026-01-27T09:21:04.140",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718058,1769505668372,"fUST",500.0,0.00034891,120,"2026-01-27T09:21:08.372",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718059,1769505668614,"fUST",255.59214627,0.00034891,120,"2026-01-27T09:21:08.614",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718060,1769505700469,"fUST",500.0,0.00034891,120,"2026-01-27T09:21:40.469",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718061,1769505700724,"fUST",276.0905684,0.00034891,120,"2026-01-27T09:21:40.724",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718062,1769505715388,"fUST",500.0,0.00034891,120,"2026-01-27T09:21:55.388",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718063,1769505728106,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:08.106",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718064,1769505728403,"fUST",294.40826126,0.00034891,120,"2026-01-27T09:22:08.403",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718065,1769505741399,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:21.399",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718066,1769505744980,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:24.980",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718067,1769505745236,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:25.236",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718068,1769505745491,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:25.491",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718069,1769505746069,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:26.069",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718070,1769505746306,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:26.306",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718071,1769505746799,"fUST",500.0,0.00034891,120,"2026-01-27T09:22:26.799",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718072,1769505748696,"fUST",158.5096952,0.00034891,120,"2026-01-27T09:22:28.696",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718073,1769505757588,"fUST",156.37693814,0.00034891,120,"2026-01-27T09:22:37.588",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718074,1769505776786,"fUST",500.0,0.00034896,120,"2026-01-27T09:22:56.786",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718075,1769505776998,"fUST",500.0,0.00034896,120,"2026-01-27T09:22:56.998",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718076,1769505778509,"fUST",500.0,0.00034896,120,"2026-01-27T09:22:58.509",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718077,1769505778788,"fUST",500.0,0.00034896,120,"2026-01-27T09:22:58.788",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718078,1769505779045,"fUST",500.0,0.00034896,120,"2026-01-27T09:22:59.045",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718079,1769505779284,"fUST",595.3147287,0.00034896,120,"2026-01-27T09:22:59.284",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718080,1769505794694,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:14.694",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718081,1769505794931,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:14.931",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718082,1769505795177,"fUST",150.26140982,0.00034896,120,"2026-01-27T09:23:15.177",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718083,1769505803064,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:23.064",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718084,1769505803304,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:23.304",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718085,1769505803559,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:23.559",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718086,1769505803809,"fUST",500.0,0.00034896,120,"2026-01-27T09:23:23.809",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718087,1769505804078,"fUST",437.04718468,0.00034896,120,"2026-01-27T09:23:24.078",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718088,1769505851022,"fUST",2000.0,0.00034896,120,"2026-01-27T09:24:11.022",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718090,1769505986609,"fUST",-300.0,0.00013271,2,"2026-01-27T09:26:26.609",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718091,1769505986639,"fUST",-300.0,0.00013271,2,"2026-01-27T09:26:26.639",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718092,1769505986668,"fUST",-608.0,0.00013272,2,"2026-01-27T09:26:26.668",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718093,1769505986699,"fUST",-1200.0,0.00013272,2,"2026-01-27T09:26:26.699",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718094,1769505986727,"fUST",-300.0,0.00013272,2,"2026-01-27T09:26:26.727",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718095,1769505986756,"fUST",-274.7544527,0.00013272,2,"2026-01-27T09:26:26.756",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718096,1769505986785,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:26.785",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718097,1769505986814,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:26.814",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718098,1769505986842,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:26.842",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718099,1769505986871,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:26.871",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718100,1769505987106,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:27.106",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718101,1769505987139,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.139",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718102,1769505987166,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.166",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718103,1769505987209,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.209",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718104,1769505987248,"fUST",-448.22561692,0.00013273,2,"2026-01-27T09:26:27.248",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718105,1769505987277,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.277",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718106,1769505987305,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.305",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718107,1769505987334,"fUST",-500.0,0.00013273,2,"2026-01-27T09:26:27.334",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718108,1769505987361,"fUST",-300.0,0.00013673,2,"2026-01-27T09:26:27.361",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718109,1769505987389,"fUST",-500.0,0.00013699,2,"2026-01-27T09:26:27.389",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718110,1769505987416,"fUST",-500.0,0.00013699,2,"2026-01-27T09:26:27.416",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718111,1769505987444,"fUST",-3.55876616,0.00013699,2,"2026-01-27T09:26:27.444",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718112,1769505987584,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:27.584",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718113,1769505987748,"fUST",514.06958833,0.00034896,120,"2026-01-27T09:26:27.748",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718114,1769505992698,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:32.698",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718115,1769505992961,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:32.961",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718116,1769505993230,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:33.230",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718117,1769505993272,"fUST",-274.7544527,0.00013272,2,"2026-01-27T09:26:33.272",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718118,1769505993303,"fUST",-496.44123384,0.00013699,2,"2026-01-27T09:26:33.303",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718119,1769505993333,"fUST",-500.0,0.00013699,2,"2026-01-27T09:26:33.333",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718120,1769505993363,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:33.363",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718121,1769505993394,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:33.394",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718122,1769505993424,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:33.424",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718123,1769505993453,"fUST",-457.61862692,0.00013821,2,"2026-01-27T09:26:33.453",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718124,1769505993627,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:33.627",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718125,1769505993727,"fUST",500.0,0.00034896,120,"2026-01-27T09:26:33.727",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718127,1769505997609,"fUST",-542.38137308,0.00013821,2,"2026-01-27T09:26:37.609",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718128,1769505997636,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:37.636",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718129,1769505997663,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:37.663",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718130,1769505997692,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:37.692",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718131,1769505997719,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:26:37.719",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718132,1769506047122,"fUST",-603.60227856,0.00013699,2,"2026-01-27T09:27:27.122",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718133,1769506047144,"fUST",-373.23800711,0.00013821,2,"2026-01-27T09:27:27.144",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718134,1769506050079,"fUST",-626.76199289,0.00013821,2,"2026-01-27T09:27:30.079",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718135,1769506050102,"fUST",-399.64605446,0.00013821,2,"2026-01-27T09:27:30.102",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718138,1769506077645,"fUST",500.0,0.00034896,120,"2026-01-27T09:27:57.645",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718144,1769506167084,"fUST",-300.0,0.00013242,2,"2026-01-27T09:29:27.084",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718145,1769506167106,"fUST",-379.76825893,0.00013242,2,"2026-01-27T09:29:27.106",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718146,1769506167128,"fUST",-500.0,0.00013242,2,"2026-01-27T09:29:27.128",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718147,1769506167150,"fUST",-500.0,0.00013242,2,"2026-01-27T09:29:27.150",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718148,1769506167170,"fUST",-620.0,0.00013242,2,"2026-01-27T09:29:27.170",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718149,1769506167190,"fUST",-11594.13201963,0.00013243,2,"2026-01-27T09:29:27.190",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718150,1769506172113,"fUST",-13727.05744682,0.00013243,2,"2026-01-27T09:29:32.113",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718175,1769506232220,"fUST",-5000.0,0.0001298,2,"2026-01-27T09:30:32.220",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718177,1769506232230,"fUST",-2324.14089432,0.00013111,2,"2026-01-27T09:30:32.230",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718180,1769506232242,"fUST",-2675.85910568,0.00013111,2,"2026-01-27T09:30:32.242",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718182,1769506232255,"fUST",-608.0,0.00013243,2,"2026-01-27T09:30:32.255",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718184,1769506232266,"fUST",-14010.8051235,0.00013243,2,"2026-01-27T09:30:32.266",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718186,1769506232277,"fUST",-534.54761844,0.00013243,2,"2026-01-27T09:30:32.277",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718188,1769506232290,"fUST",-1930.03967507,0.00013243,2,"2026-01-27T09:30:32.290",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718190,1769506232301,"fUST",-1046.39845533,0.00013243,2,"2026-01-27T09:30:32.301",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718194,1769506232330,"fUST",-1027.6,0.00013243,2,"2026-01-27T09:30:32.330",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718196,1769506232341,"fUST",-488.93656277,0.00013243,2,"2026-01-27T09:30:32.341",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718198,1769506232353,"fUST",-1079.27782078,0.00013243,2,"2026-01-27T09:30:32.353",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718259,1769506238414,"fUST",-5000.0,0.00013111,2,"2026-01-27T09:30:38.414",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718260,1769506238424,"fUST",-27856.61113936,0.00013243,2,"2026-01-27T09:30:38.424",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718261,1769506238434,"fUST",-500.0,0.00013273,2,"2026-01-27T09:30:38.434",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718262,1769506238443,"fUST",-500.0,0.00013273,2,"2026-01-27T09:30:38.443",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718263,1769506238452,"fUST",-500.0,0.00013273,2,"2026-01-27T09:30:38.452",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718264,1769506238462,"fUST",-500.0,0.00013273,2,"2026-01-27T09:30:38.462",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718265,1769506238471,"fUST",-300.0,0.00013673,2,"2026-01-27T09:30:38.471",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718266,1769506238481,"fUST",-500.0,0.00013699,2,"2026-01-27T09:30:38.481",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718267,1769506238491,"fUST",-500.0,0.00013699,2,"2026-01-27T09:30:38.491",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718268,1769506238500,"fUST",-500.0,0.00013699,2,"2026-01-27T09:30:38.500",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718269,1769506238509,"fUST",-207.89267664,0.00013721,2,"2026-01-27T09:30:38.509",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718270,1769506238518,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:30:38.518",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718271,1769506238528,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:30:38.528",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718272,1769506238537,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:30:38.537",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718273,1769506238546,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:30:38.546",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718274,1769506238555,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.555",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718275,1769506238565,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.565",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718276,1769506238574,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.574",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718277,1769506238583,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.583",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718278,1769506238594,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.594",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718279,1769506238603,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.603",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718280,1769506238613,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.613",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718281,1769506238622,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.622",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718282,1769506238631,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.631",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718283,1769506238641,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.641",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718284,1769506238650,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.650",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718285,1769506238660,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.660",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718286,1769506238670,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.670",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718287,1769506238679,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.679",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718288,1769506238688,"fUST",-300.0,0.00014096,2,"2026-01-27T09:30:38.688",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718289,1769506238698,"fUST",-600.0,0.00014221,2,"2026-01-27T09:30:38.698",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718290,1769506238707,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:30:38.707",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718291,1769506238717,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:30:38.717",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718292,1769506238726,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:30:38.726",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718293,1769506238736,"fUST",-1000.0,0.00014247,2,"2026-01-27T09:30:38.736",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718294,1769506238745,"fUST",-10305.3242545,0.00014264,2,"2026-01-27T09:30:38.745",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718295,1769506238754,"fUST",-387.44070754,0.00014367,2,"2026-01-27T09:30:38.754",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718296,1769506238764,"fUST",-423.13955291,0.00014367,2,"2026-01-27T09:30:38.764",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718297,1769506238774,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.774",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718298,1769506238783,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.783",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718299,1769506238793,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.793",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718300,1769506238802,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.802",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718301,1769506238811,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.811",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718302,1769506238820,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.820",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718303,1769506238830,"fUST",-1530.56213149,0.00014368,2,"2026-01-27T09:30:38.830",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718304,1769506238839,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.839",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718305,1769506238850,"fUST",-1500.0,0.00014368,2,"2026-01-27T09:30:38.850",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718306,1769506238859,"fUST",-600.0,0.00014377,2,"2026-01-27T09:30:38.859",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718307,1769506238869,"fUST",-900.0,0.00014768,2,"2026-01-27T09:30:38.869",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718308,1769506238878,"fUST",-500.0,0.00014795,2,"2026-01-27T09:30:38.878",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718309,1769506238888,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:30:38.888",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718310,1769506238897,"fUST",-727.72467895,0.00014795,2,"2026-01-27T09:30:38.897",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718311,1769506238907,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:30:38.907",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718312,1769506238916,"fUST",-1500.0,0.00014795,2,"2026-01-27T09:30:38.916",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718313,1769506238926,"fUST",-179.50812141,0.00014845,2,"2026-01-27T09:30:38.926",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718314,1769506238935,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.935",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718315,1769506238945,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.945",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718316,1769506238954,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.954",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718317,1769506238963,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.963",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718318,1769506238974,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.974",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718319,1769506238983,"fUST",-2000.0,0.00014916,2,"2026-01-27T09:30:38.983",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718320,1769506238993,"fUST",-2100.35394554,0.00014916,2,"2026-01-27T09:30:38.993",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718321,1769506239002,"fUST",-51342.99260131,0.0001499,2,"2026-01-27T09:30:39.002",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718322,1769506239012,"fUST",-188.013755,0.00015068,2,"2026-01-27T09:30:39.012",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718323,1769506239021,"fUST",-343.82289971,0.00015068,2,"2026-01-27T09:30:39.021",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718324,1769506239032,"fUST",-274.46400997,0.0001515,20,"2026-01-27T09:30:39.032",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718325,1769506239042,"fUST",-324.21025419,0.00015272,2,"2026-01-27T09:30:39.042",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718326,1769506239052,"fUST",-600.0,0.00015316,2,"2026-01-27T09:30:39.052",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718327,1769506239071,"fUST",-2194.25,0.00015342,2,"2026-01-27T09:30:39.071",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718328,1769506239082,"fUST",-2000.0,0.00015342,2,"2026-01-27T09:30:39.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718329,1769506239092,"fUST",-2000.0,0.00015342,2,"2026-01-27T09:30:39.092",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718330,1769506239102,"fUST",-2000.0,0.00015342,2,"2026-01-27T09:30:39.102",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718331,1769506239112,"fUST",-291912.9645427,0.000154,2,"2026-01-27T09:30:39.112",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718332,1769506239122,"fUST",-300.0,0.00015441,2,"2026-01-27T09:30:39.122",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718333,1769506239132,"fUST",-2500.0,0.00015464,2,"2026-01-27T09:30:39.132",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718334,1769506239142,"fUST",-210.33707845,0.00015464,2,"2026-01-27T09:30:39.142",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718335,1769506239152,"fUST",-2500.0,0.00015464,2,"2026-01-27T09:30:39.152",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718336,1769506239162,"fUST",-2500.0,0.00015464,2,"2026-01-27T09:30:39.162",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718337,1769506239171,"fUST",-2500.0,0.00015464,2,"2026-01-27T09:30:39.171",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718338,1769506239181,"fUST",-2500.0,0.00015464,2,"2026-01-27T09:30:39.181",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718339,1769506239191,"fUST",-396.4332898,0.00015478,2,"2026-01-27T09:30:39.191",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718340,1769506239200,"fUST",-1932.46060126,0.0001564,2,"2026-01-27T09:30:39.200",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718341,1769506239210,"fUST",-179.9820018,0.00015739,2,"2026-01-27T09:30:39.210",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718342,1769506239219,"fUST",-720.0,0.00015815,2,"2026-01-27T09:30:39.219",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718343,1769506239229,"fUST",-500.00000003,0.0001589,2,"2026-01-27T09:30:39.229",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718344,1769506239239,"fUST",-615.71955138,0.0001589,2,"2026-01-27T09:30:39.239",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718345,1769506239251,"fUST",-2500.0,0.0001589,2,"2026-01-27T09:30:39.251",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718346,1769506239261,"fUST",-3000.0,0.00016012,2,"2026-01-27T09:30:39.261",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718347,1769506239271,"fUST",-1056.86628974,0.00016012,2,"2026-01-27T09:30:39.271",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718348,1769506239281,"fUST",-2497.9385087,0.00016012,2,"2026-01-27T09:30:39.281",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718349,1769506239292,"fUST",-3000.0,0.00016012,2,"2026-01-27T09:30:39.292",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718350,1769506239302,"fUST",-3000.0,0.00016012,2,"2026-01-27T09:30:39.302",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718351,1769506239312,"fUST",-475.0,0.00016275,2,"2026-01-27T09:30:39.312",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718352,1769506239321,"fUST",-475.0,0.00016275,2,"2026-01-27T09:30:39.321",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718353,1769506239332,"fUST",-10305.3242545,0.00016386,2,"2026-01-27T09:30:39.332",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718354,1769506239341,"fUST",-250.0,0.00016438,2,"2026-01-27T09:30:39.341",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718355,1769506239350,"fUST",-155.27552834,0.00016438,2,"2026-01-27T09:30:39.350",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718356,1769506239360,"fUST",-3000.0,0.00016438,2,"2026-01-27T09:30:39.360",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718357,1769506239369,"fUST",-160.0,0.00016456,2,"2026-01-27T09:30:39.369",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718358,1769506239379,"fUST",-160.0,0.00016456,2,"2026-01-27T09:30:39.379",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718359,1769506239388,"fUST",-160.0,0.00016456,2,"2026-01-27T09:30:39.388",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718360,1769506239397,"fUST",-278.15468107,0.00016456,2,"2026-01-27T09:30:39.397",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718361,1769506239407,"fUST",-201.93286099,0.00016456,2,"2026-01-27T09:30:39.407",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718362,1769506239416,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.416",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718363,1769506239426,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.426",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718364,1769506239435,"fUST",-209.40437684,0.00016456,2,"2026-01-27T09:30:39.435",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718365,1769506239444,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.444",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718366,1769506239454,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.454",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718367,1769506239463,"fUST",-217.15233878,0.00016456,2,"2026-01-27T09:30:39.463",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718368,1769506239472,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.472",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718369,1769506239481,"fUST",-225.18697532,0.00016456,2,"2026-01-27T09:30:39.481",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718370,1769506239490,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.490",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718371,1769506239499,"fUST",-233.51889341,0.00016456,2,"2026-01-27T09:30:39.499",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718372,1769506239509,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.509",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718373,1769506239518,"fUST",-242.15909246,0.00016456,2,"2026-01-27T09:30:39.518",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718374,1769506239527,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.527",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718375,1769506239536,"fUST",-251.11897888,0.00016456,2,"2026-01-27T09:30:39.536",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718376,1769506239544,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.544",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718377,1769506239553,"fUST",-1957.856,0.00016456,2,"2026-01-27T09:30:39.553",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718378,1769506239562,"fUST",-260.4103811,0.00016456,2,"2026-01-27T09:30:39.562",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718379,1769506239571,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.571",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718380,1769506239581,"fUST",-500.0,0.00016456,2,"2026-01-27T09:30:39.581",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718381,1769506239590,"fUST",-270.0455652,0.00016456,2,"2026-01-27T09:30:39.590",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718382,1769506239599,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.599",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718383,1769506239608,"fUST",-280.03725112,0.00016456,2,"2026-01-27T09:30:39.608",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718384,1769506239617,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.617",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718385,1769506239625,"fUST",-290.39862941,0.00016456,2,"2026-01-27T09:30:39.625",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718386,1769506239634,"fUST",-250.0,0.00016456,2,"2026-01-27T09:30:39.634",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718387,1769506239644,"fUST",-301.1433787,0.00016456,2,"2026-01-27T09:30:39.644",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718388,1769506239654,"fUST",-30000.0,0.00016456,2,"2026-01-27T09:30:39.654",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718389,1769506239664,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.664",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718390,1769506239675,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.675",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718391,1769506239684,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.684",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718392,1769506239693,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.693",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718393,1769506239703,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.703",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718394,1769506239712,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.712",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718395,1769506239728,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.728",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718396,1769506239739,"fUST",-2674.60743027,0.00016456,2,"2026-01-27T09:30:39.739",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718397,1769506239750,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.750",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718398,1769506239759,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.759",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718399,1769506239770,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.770",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718400,1769506239780,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.780",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718401,1769506239790,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.790",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718402,1769506239801,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.801",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718403,1769506239811,"fUST",-162.380719,0.00016456,2,"2026-01-27T09:30:39.811",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718404,1769506239821,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.821",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718405,1769506239831,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.831",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718406,1769506239840,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.840",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718407,1769506239850,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.850",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718408,1769506239859,"fUST",-668.65185757,0.00016456,2,"2026-01-27T09:30:39.859",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718409,1769506239871,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.871",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718410,1769506239880,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.880",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718411,1769506239889,"fUST",-553.64373807,0.00016456,2,"2026-01-27T09:30:39.889",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718412,1769506239899,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.899",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718413,1769506239908,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.908",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718414,1769506239917,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.917",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718415,1769506239926,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.926",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718416,1769506239936,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.936",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718417,1769506239945,"fUST",-151.0,0.00016456,2,"2026-01-27T09:30:39.945",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718418,1769506239955,"fUST",-164.81135061,0.00016456,2,"2026-01-27T09:30:39.955",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718419,1769506239964,"fUST",-200.07068234,0.00016473,2,"2026-01-27T09:30:39.964",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718420,1769506239974,"fUST",-2030.296672,0.00016511,2,"2026-01-27T09:30:39.974",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718421,1769506239984,"fUST",-277.75900017,0.0001656,2,"2026-01-27T09:30:39.984",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718422,1769506239993,"fUST",-1500.0,0.0001656,2,"2026-01-27T09:30:39.993",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718423,1769506240003,"fUST",-212.6308883,0.0001656,2,"2026-01-27T09:30:40.003",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718424,1769506240012,"fUST",-1118.09358773,0.00016566,2,"2026-01-27T09:30:40.012",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718425,1769506240022,"fUST",-500.0,0.00016734,2,"2026-01-27T09:30:40.022",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718426,1769506240031,"fUST",-1000.0,0.00016734,2,"2026-01-27T09:30:40.031",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718427,1769506240041,"fUST",-1000.0,0.00016734,2,"2026-01-27T09:30:40.041",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718429,1769506240050,"fUST",-1000.0,0.00016734,2,"2026-01-27T09:30:40.050",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718430,1769506240059,"fUST",-1000.0,0.00016734,2,"2026-01-27T09:30:40.059",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718431,1769506240068,"fUST",-941.13251238,0.00016734,2,"2026-01-27T09:30:40.068",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718432,1769506240078,"fUST",-500.0,0.00016734,2,"2026-01-27T09:30:40.078",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718433,1769506240088,"fUST",-1084.87424796,0.00016831,2,"2026-01-27T09:30:40.088",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718434,1769506240097,"fUST",-575.55484943,0.00016976,2,"2026-01-27T09:30:40.097",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718435,1769506240106,"fUST",-2107.10354177,0.00016986,2,"2026-01-27T09:30:40.106",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718436,1769506240116,"fUST",-319.71586935,0.00016986,2,"2026-01-27T09:30:40.116",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718437,1769506240125,"fUST",-31110.0,0.00017004,2,"2026-01-27T09:30:40.125",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718438,1769506240135,"fUST",-2773.56790519,0.00017004,2,"2026-01-27T09:30:40.135",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718439,1769506240145,"fUST",-693.3919763,0.00017004,2,"2026-01-27T09:30:40.145",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718440,1769506240155,"fUST",-574.12855637,0.00017004,2,"2026-01-27T09:30:40.155",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718441,1769506240164,"fUST",-373.66605568,0.00017272,2,"2026-01-27T09:30:40.164",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718442,1769506240174,"fUST",-529.93,0.00017323,2,"2026-01-27T09:30:40.174",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718443,1769506240183,"fUST",-1535.09,0.00017392,3,"2026-01-27T09:30:40.183",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718444,1769506240192,"fUST",-767.54,0.00017392,3,"2026-01-27T09:30:40.192",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718445,1769506240202,"fUST",-383.77,0.00017392,3,"2026-01-27T09:30:40.202",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718446,1769506240211,"fUST",-191.89,0.00017392,3,"2026-01-27T09:30:40.211",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718447,1769506240220,"fUST",-575.67,0.00017392,3,"2026-01-27T09:30:40.220",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718448,1769506240229,"fUST",-864.0,0.00017396,2,"2026-01-27T09:30:40.229",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718449,1769506240239,"fUST",-8657.46981776,0.000175,3,"2026-01-27T09:30:40.239",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718450,1769506240256,"fUST",-367.64844829,0.000175,3,"2026-01-27T09:30:40.256",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718451,1769506240268,"fUST",-351.924,0.000175,3,"2026-01-27T09:30:40.268",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718452,1769506240279,"fUST",-506.69043379,0.000175,3,"2026-01-27T09:30:40.279",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718453,1769506240300,"fUST",-201.932861,0.00016456,2,"2026-01-27T09:30:40.300",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718454,1769506240309,"fUST",-2758.798019,0.000175,3,"2026-01-27T09:30:40.309",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718455,1769506240322,"fUST",-1074.99956033,0.000175,3,"2026-01-27T09:30:40.322",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718456,1769506240333,"fUST",-2108.15357762,0.000175,3,"2026-01-27T09:30:40.333",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718457,1769506240343,"fUST",-1171.29988166,0.00017552,2,"2026-01-27T09:30:40.343",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718459,1769506240737,"fUST",-675.61857851,0.00017552,2,"2026-01-27T09:30:40.737",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718460,1769506240776,"fUST",-4350.92488719,0.00017552,2,"2026-01-27T09:30:40.776",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718465,1769506245326,"fUST",-3720.14999924,0.00017552,2,"2026-01-27T09:30:45.326",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718518,1769506246664,"fUST",-5000.0,0.00017377,2,"2026-01-27T09:30:46.664",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718519,1769506246675,"fUST",-22343.0766534,0.00017552,2,"2026-01-27T09:30:46.675",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718520,1769506246684,"fUST",-2876.18991768,0.00017552,2,"2026-01-27T09:30:46.684",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718521,1769506246693,"fUST",-719.04747942,0.00017552,2,"2026-01-27T09:30:46.693",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718522,1769506246703,"fUST",-595.37131296,0.00017552,2,"2026-01-27T09:30:46.703",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718523,1769506246712,"fUST",-918.85007289,0.0001785,2,"2026-01-27T09:30:46.712",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718524,1769506246722,"fUST",-2107.10354177,0.0001799,2,"2026-01-27T09:30:46.722",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718525,1769506246732,"fUST",-918.85007288,0.00018004,2,"2026-01-27T09:30:46.732",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718526,1769506246741,"fUST",-2982.60894464,0.000181,2,"2026-01-27T09:30:46.741",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718527,1769506246750,"fUST",-745.65223616,0.000181,2,"2026-01-27T09:30:46.750",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718528,1769506246759,"fUST",-617.40005154,0.000181,2,"2026-01-27T09:30:46.759",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718529,1769506246769,"fUST",-918.85007288,0.00018157,2,"2026-01-27T09:30:46.769",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718530,1769506246778,"fUST",-918.85007288,0.00018311,2,"2026-01-27T09:30:46.778",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718531,1769506246787,"fUST",-729.0,0.000184,2,"2026-01-27T09:30:46.787",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718532,1769506246797,"fUST",-729.0,0.000184,2,"2026-01-27T09:30:46.797",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718533,1769506246807,"fUST",-729.0,0.000184,2,"2026-01-27T09:30:46.807",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718534,1769506246816,"fUST",-729.0,0.000184,2,"2026-01-27T09:30:46.816",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718536,1769506246826,"fUST",-729.0,0.000184,2,"2026-01-27T09:30:46.826",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718537,1769506246835,"fUST",-151.0,0.000184,2,"2026-01-27T09:30:46.835",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718538,1769506246846,"fUST",-918.85007288,0.00018464,2,"2026-01-27T09:30:46.846",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718540,1769506246855,"fUST",-188.013755,0.00018493,2,"2026-01-27T09:30:46.855",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718541,1769506246864,"fUST",-10305.3242545,0.00018509,2,"2026-01-27T09:30:46.864",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718542,1769506246874,"fUST",-500.0,0.00018563,2,"2026-01-27T09:30:46.874",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718543,1769506246883,"fUST",-500.0,0.00018563,2,"2026-01-27T09:30:46.883",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718544,1769506246892,"fUST",-500.0,0.00018563,2,"2026-01-27T09:30:46.892",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718545,1769506246902,"fUST",-492.70915793,0.00018563,2,"2026-01-27T09:30:46.902",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718546,1769506246911,"fUST",-500.0,0.00018563,2,"2026-01-27T09:30:46.911",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718547,1769506246921,"fUST",-501.14437703,0.00018563,2,"2026-01-27T09:30:46.921",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718548,1769506246930,"fUST",-907.451642,0.00018564,2,"2026-01-27T09:30:46.930",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718549,1769506246939,"fUST",-907.451642,0.00018564,2,"2026-01-27T09:30:46.939",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718550,1769506246948,"fUST",-907.451642,0.00018564,2,"2026-01-27T09:30:46.948",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718551,1769506246957,"fUST",-907.451642,0.00018564,2,"2026-01-27T09:30:46.957",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718552,1769506246966,"fUST",-151.26586,0.00018564,2,"2026-01-27T09:30:46.966",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718553,1769506246975,"fUST",-293122.69841622,0.00018564,2,"2026-01-27T09:30:46.975",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718554,1769506363588,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:43.588",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718555,1769506363819,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:43.819",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718556,1769506364200,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:44.200",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718557,1769506364359,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:44.359",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718558,1769506364589,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:44.589",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718559,1769506364828,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:44.828",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718560,1769506365045,"fUST",508.83665451,0.00034915,120,"2026-01-27T09:32:45.045",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718561,1769506377607,"fUST",500.0,0.00034915,120,"2026-01-27T09:32:57.607",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718562,1769506379378,"fUST",202.73396737,0.00034915,120,"2026-01-27T09:32:59.378",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718563,1769506416481,"fUST",500.0,0.00034915,120,"2026-01-27T09:33:36.481",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718564,1769506416688,"fUST",500.0,0.00034915,120,"2026-01-27T09:33:36.688",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718565,1769506430168,"fUST",649.35456611,0.00034915,120,"2026-01-27T09:33:50.168",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718566,1769506459866,"fUST",-5000.0,0.0001311,2,"2026-01-27T09:34:19.866",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718567,1769506473295,"fUST",-257.91780728,0.00013176,2,"2026-01-27T09:34:33.295",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718568,1769506473328,"fUST",-300.0,0.0001324,2,"2026-01-27T09:34:33.328",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718569,1769506473356,"fUST",-300.0,0.00013241,2,"2026-01-27T09:34:33.356",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718570,1769506473386,"fUST",-500.0,0.00013241,2,"2026-01-27T09:34:33.386",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718571,1769506473415,"fUST",-500.0,0.00013241,2,"2026-01-27T09:34:33.415",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718572,1769506473444,"fUST",-434.29113339,0.00013241,2,"2026-01-27T09:34:33.444",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718573,1769506473474,"fUST",-500.0,0.00013241,2,"2026-01-27T09:34:33.474",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718574,1769506473504,"fUST",-179.98723212,0.00013241,2,"2026-01-27T09:34:33.504",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718575,1769506473533,"fUST",-188.28132876,0.00013241,2,"2026-01-27T09:34:33.533",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718576,1769506473562,"fUST",-642.5435308,0.00013241,2,"2026-01-27T09:34:33.562",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718577,1769506473592,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:33.592",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718578,1769506473622,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:33.622",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718579,1769506480651,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.651",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718580,1769506480680,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.680",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718581,1769506480710,"fUST",-455.11261891,0.00013242,2,"2026-01-27T09:34:40.710",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718582,1769506480738,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.738",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718583,1769506480766,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.766",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718584,1769506480794,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.794",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718585,1769506480822,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.822",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718586,1769506480851,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.851",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718587,1769506480879,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:40.879",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718588,1769506480907,"fUST",-300.0,0.00013242,2,"2026-01-27T09:34:40.907",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718589,1769506484174,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.174",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718590,1769506484385,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.385",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718591,1769506484415,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.415",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718592,1769506484442,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.442",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718593,1769506484471,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.471",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718594,1769506484501,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.501",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718595,1769506484530,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.530",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718596,1769506484560,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.560",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718597,1769506484589,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.589",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718598,1769506484620,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:44.620",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718599,1769506490956,"fUST",500.0,0.00034915,120,"2026-01-27T09:34:50.956",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718600,1769506491242,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.242",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718601,1769506491269,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.269",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718602,1769506491298,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.298",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718603,1769506491331,"fUST",-300.0,0.00013242,2,"2026-01-27T09:34:51.331",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718604,1769506491361,"fUST",-549.83406713,0.00013242,2,"2026-01-27T09:34:51.361",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718605,1769506491390,"fUST",-300.0,0.00013242,2,"2026-01-27T09:34:51.390",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718606,1769506491421,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.421",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718607,1769506491449,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.449",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718608,1769506491477,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:51.477",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718609,1769506491505,"fUST",-399.06136486,0.00013242,2,"2026-01-27T09:34:51.505",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718610,1769506491533,"fUST",-402.21913602,0.00013242,2,"2026-01-27T09:34:51.533",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718611,1769506498489,"fUST",-97.78086398,0.00013242,2,"2026-01-27T09:34:58.489",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718612,1769506498521,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.521",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718613,1769506498553,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.553",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718614,1769506498584,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.584",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718615,1769506498614,"fUST",-249.83406713,0.00013242,2,"2026-01-27T09:34:58.614",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718616,1769506498643,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.643",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718617,1769506498671,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.671",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718618,1769506498700,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.700",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718619,1769506498730,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.730",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718620,1769506498757,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.757",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718621,1769506498785,"fUST",-500.0,0.00013242,2,"2026-01-27T09:34:58.785",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718622,1769506521885,"fUST",-2068.20811304,0.0001311,2,"2026-01-27T09:35:21.885",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718623,1769506521917,"fUST",-300.0,0.00013241,2,"2026-01-27T09:35:21.917",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718624,1769506521952,"fUST",-300.0,0.00013241,2,"2026-01-27T09:35:21.952",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718625,1769506521986,"fUST",-1200.0,0.00013241,2,"2026-01-27T09:35:21.986",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718626,1769506522020,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:22.020",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718627,1769506522051,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:22.051",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718628,1769506522102,"fUST",-31.59880231,0.00013242,2,"2026-01-27T09:35:22.102",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718629,1769506529963,"fUST",-200.3961693,0.00013242,2,"2026-01-27T09:35:29.963",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718630,1769506529992,"fUST",-605.46804116,0.00013242,2,"2026-01-27T09:35:29.992",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718631,1769506530022,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.022",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718632,1769506530049,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.049",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718633,1769506530078,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.078",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718634,1769506530107,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.107",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718635,1769506530135,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.135",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718636,1769506530163,"fUST",-300.0,0.00013242,2,"2026-01-27T09:35:30.163",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718637,1769506530192,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.192",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718638,1769506530220,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:30.220",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718639,1769506530251,"fUST",-288.28157908,0.00013242,2,"2026-01-27T09:35:30.251",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718640,1769506533087,"fUST",-211.71842092,0.00013242,2,"2026-01-27T09:35:33.087",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718641,1769506533116,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.116",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718642,1769506533144,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.144",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718643,1769506533174,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.174",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718644,1769506533205,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.205",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718645,1769506533233,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.233",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718646,1769506533263,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.263",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718647,1769506533293,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.293",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718648,1769506533323,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.323",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718649,1769506533353,"fUST",-500.0,0.00013242,2,"2026-01-27T09:35:33.353",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718650,1769506533386,"fUST",-76.57315816,0.00013242,2,"2026-01-27T09:35:33.386",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718651,1769506547345,"fUST",500.0,0.00034915,120,"2026-01-27T09:35:47.345",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718652,1769506547578,"fUST",282.89,0.00034915,120,"2026-01-27T09:35:47.578",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718653,1769506554493,"fUST",-884.83300696,0.0001311,2,"2026-01-27T09:35:54.493",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718654,1769506557799,"fUST",-290.88326416,0.0001311,2,"2026-01-27T09:35:57.799",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718655,1769506559428,"fUST",-220.38479306,0.0001311,2,"2026-01-27T09:35:59.428",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718656,1769506572522,"fUST",-10.47126228,0.0001311,2,"2026-01-27T09:36:12.522",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718657,1769506572550,"fUST",-300.0,0.00013241,2,"2026-01-27T09:36:12.550",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718658,1769506572580,"fUST",-423.42684184,0.00013242,2,"2026-01-27T09:36:12.580",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718659,1769506572608,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.608",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718660,1769506572637,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.637",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718661,1769506572667,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.667",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718662,1769506572698,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.698",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718663,1769506572726,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.726",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718664,1769506572753,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.753",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718665,1769506572781,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.781",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718666,1769506572809,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:12.809",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718667,1769506572835,"fUST",-32.21379176,0.00013242,2,"2026-01-27T09:36:12.835",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718668,1769506576630,"fUST",-467.78620824,0.00013242,2,"2026-01-27T09:36:16.630",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718669,1769506576660,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.660",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718670,1769506576691,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.691",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718671,1769506576720,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.720",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718672,1769506576751,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.751",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718673,1769506576780,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.780",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718674,1769506576808,"fUST",-305.46804116,0.00013242,2,"2026-01-27T09:36:16.808",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718675,1769506576838,"fUST",-500.0,0.00013242,2,"2026-01-27T09:36:16.838",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718678,1769506600565,"fUST",-342.53254121,0.00013242,2,"2026-01-27T09:36:40.565",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718679,1769506604807,"fUST",-177.13169756,0.00013242,2,"2026-01-27T09:36:44.807",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718680,1769506607635,"fUST",-280.03620124,0.00013242,2,"2026-01-27T09:36:47.635",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718681,1769506609155,"fUST",-199.9321529,0.00013242,2,"2026-01-27T09:36:49.155",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718682,1769506613296,"fUST",-153.56290295,0.00013242,2,"2026-01-27T09:36:53.296",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718683,1769506616056,"fUST",-343.77623692,0.00013242,2,"2026-01-27T09:36:56.056",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718684,1769506621288,"fUST",-351.80413804,0.00013242,2,"2026-01-27T09:37:01.288",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718685,1769506622356,"fUST",300.0,0.00013241,2,"2026-01-27T09:37:02.356",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718686,1769506625014,"fUST",-312.56473044,0.00013242,2,"2026-01-27T09:37:05.014",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718687,1769506626128,"fUST",386.1347493,0.00013233,2,"2026-01-27T09:37:06.128",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718688,1769506630565,"fUST",-367.28380367,0.00013242,2,"2026-01-27T09:37:10.565",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718689,1769506637690,"fUST",-283.69780471,0.00013242,2,"2026-01-27T09:37:17.690",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718690,1769506638680,"fUST",286.81050769,0.00034915,120,"2026-01-27T09:37:18.680",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718691,1769506639271,"fUST",-464.8537122,0.00013242,2,"2026-01-27T09:37:19.271",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718692,1769506645417,"fUST",-207.70465177,0.00013242,2,"2026-01-27T09:37:25.417",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718693,1769506648358,"fUST",-246.4517473,0.00013242,2,"2026-01-27T09:37:28.358",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718694,1769506649054,"fUST",5000.0,0.00013242,2,"2026-01-27T09:37:29.054",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718695,1769506651152,"fUST",-243.40344553,0.00013242,2,"2026-01-27T09:37:31.152",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718696,1769506655125,"fUST",-228.80881706,0.00013242,2,"2026-01-27T09:37:35.125",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718697,1769506657051,"fUST",500.0,0.00034915,120,"2026-01-27T09:37:37.051",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718698,1769506657084,"fUST",-337.18741706,0.00013242,2,"2026-01-27T09:37:37.084",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718699,1769506661994,"fUST",-281.83220911,0.00013242,2,"2026-01-27T09:37:41.994",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718700,1769506663570,"fUST",-292.33113197,0.00013242,2,"2026-01-27T09:37:43.570",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718701,1769506669752,"fUST",-259.16901261,0.00013242,2,"2026-01-27T09:37:49.752",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718702,1769506671252,"fUST",4313.8752507,0.00013242,2,"2026-01-27T09:37:51.252",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718703,1769506671960,"fUST",-152.63050372,0.00013242,2,"2026-01-27T09:37:51.960",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718704,1769506678192,"fUST",500.0,0.00034885,120,"2026-01-27T09:37:58.192",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718705,1769506678223,"fUST",-533.49424558,0.00013242,2,"2026-01-27T09:37:58.223",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718706,1769506682561,"fUST",300.0,0.00013241,2,"2026-01-27T09:38:02.561",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718707,1769506765988,"fUST",500.0,0.00034885,120,"2026-01-27T09:39:25.988",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718708,1769506818423,"fUST",-5000.0,0.0001311,2,"2026-01-27T09:40:18.423",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718709,1769506826510,"fUST",-606.0,0.0001311,2,"2026-01-27T09:40:26.510",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718710,1769506826542,"fUST",-300.0,0.0001324,2,"2026-01-27T09:40:26.542",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718711,1769506826570,"fUST",-191.48062914,0.00013241,2,"2026-01-27T09:40:26.570",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718712,1769506826600,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.600",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718713,1769506826630,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.630",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718714,1769506826660,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.660",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718715,1769506826690,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.690",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718716,1769506826720,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.720",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718717,1769506826749,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.749",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718718,1769506826782,"fUST",-500.0,0.00013241,2,"2026-01-27T09:40:26.782",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718719,1769506826812,"fUST",-334.7225005,0.00013241,2,"2026-01-27T09:40:26.812",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718720,1769506860401,"fUST",500.0,0.00034885,120,"2026-01-27T09:41:00.401",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718721,1769506865590,"fUST",500.0,0.00034885,120,"2026-01-27T09:41:05.590",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718722,1769506977342,"fUST",500.0,0.00034885,120,"2026-01-27T09:42:57.342",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718723,1769507133114,"fUST",-252.12962658,0.00012428,2,"2026-01-27T09:45:33.114",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718725,1769507158178,"fUST",-47.87037342,0.00012428,2,"2026-01-27T09:45:58.178",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718726,1769507158583,"fUST",-3577.2833389,0.00012429,2,"2026-01-27T09:45:58.583",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718727,1769507158722,"fUST",-3196.1071156,0.00012429,2,"2026-01-27T09:45:58.722",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718728,1769507158744,"fUST",-3607.7957688,0.00012429,2,"2026-01-27T09:45:58.744",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718729,1769507158834,"fUST",-10000.01,0.00012676,2,"2026-01-27T09:45:58.834",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718730,1769507161188,"fUST",-10000.01,0.00012676,2,"2026-01-27T09:46:01.188",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718731,1769507161381,"fUST",-10000.01,0.00012676,2,"2026-01-27T09:46:01.381",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718732,1769507161641,"fUST",-10000.01,0.00012676,2,"2026-01-27T09:46:01.641",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718733,1769507170312,"fUST",-300.0,0.00012675,2,"2026-01-27T09:46:10.312",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718734,1769507170342,"fUST",-4625.89564575,0.00012676,2,"2026-01-27T09:46:10.342",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718735,1769507170388,"fUST",-148.2187085,0.00012676,2,"2026-01-27T09:46:10.388",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718736,1769507170566,"fUST",-151.7812915,0.00012676,2,"2026-01-27T09:46:10.566",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718737,1769507170603,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.603",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718738,1769507170635,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.635",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718739,1769507170666,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.666",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718740,1769507170695,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.695",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718741,1769507170728,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.728",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718742,1769507170758,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.758",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718743,1769507170788,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.788",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718744,1769507170818,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.818",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718745,1769507170847,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.847",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718746,1769507170876,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.876",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718747,1769507170904,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.904",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718748,1769507170933,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.933",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718749,1769507170963,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.963",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718750,1769507170992,"fUST",-300.0,0.00012676,2,"2026-01-27T09:46:10.992",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718751,1769507171019,"fUST",-521.3966178,0.00013211,2,"2026-01-27T09:46:11.019",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718752,1769507171265,"fUST",-253.6541814,0.00013234,2,"2026-01-27T09:46:11.265",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718753,1769507180675,"fUST",-17.13436073,0.00013234,2,"2026-01-27T09:46:20.675",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718754,1769507180704,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.704",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718755,1769507180733,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.733",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718756,1769507180763,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.763",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718757,1769507180794,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.794",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718758,1769507180825,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.825",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718759,1769507180854,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.854",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718760,1769507180883,"fUST",-600.0,0.0001327,2,"2026-01-27T09:46:20.883",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718761,1769507180914,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.914",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718762,1769507180944,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:20.944",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718763,1769507180980,"fUST",-265.74127854,0.0001327,2,"2026-01-27T09:46:20.980",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718764,1769507181147,"fUST",-234.25872146,0.0001327,2,"2026-01-27T09:46:21.147",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718765,1769507188152,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.152",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718766,1769507188184,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.184",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718767,1769507188214,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.214",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718768,1769507188244,"fUST",-238.35857952,0.0001327,2,"2026-01-27T09:46:28.244",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718769,1769507188274,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.274",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718770,1769507188304,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.304",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718771,1769507188334,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.334",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718772,1769507188364,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.364",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718773,1769507188394,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.394",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718774,1769507188423,"fUST",-500.0,0.0001327,2,"2026-01-27T09:46:28.423",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718775,1769507188456,"fUST",-23.29284096,0.0001327,2,"2026-01-27T09:46:28.456",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718776,1769507188649,"fUST",-476.70715904,0.0001327,2,"2026-01-27T09:46:28.649",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718777,1769507237080,"fUST",-2795.09745264,0.00013137,2,"2026-01-27T09:47:17.080",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718778,1769507251119,"fUST",-2017.43590656,0.00013137,2,"2026-01-27T09:47:31.119",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718779,1769507277662,"fUST",500.0,0.00034885,120,"2026-01-27T09:47:57.662",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718804,1769507432460,"fUST",-4485.65774862,0.00012337,2,"2026-01-27T09:50:32.460",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718806,1769507432471,"fUST",-475.4221411,0.00012337,2,"2026-01-27T09:50:32.471",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718808,1769507432483,"fUST",-5038.92011028,0.00012337,2,"2026-01-27T09:50:32.483",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718810,1769507432491,"fUST",-230.3799958,0.00013134,2,"2026-01-27T09:50:32.491",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718813,1769507432502,"fUST",-69.6200042,0.00013134,2,"2026-01-27T09:50:32.502",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718815,1769507432511,"fUST",-300.0,0.00013136,2,"2026-01-27T09:50:32.511",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718817,1769507432521,"fUST",-241.32909435,0.00013203,2,"2026-01-27T09:50:32.521",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718819,1769507432532,"fUST",-29.07199764,0.00013203,2,"2026-01-27T09:50:32.532",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718821,1769507432541,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.541",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718823,1769507432550,"fUST",-187.58123097,0.00013271,2,"2026-01-27T09:50:32.550",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718825,1769507432562,"fUST",-312.41876903,0.00013271,2,"2026-01-27T09:50:32.562",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718827,1769507432572,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.572",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718829,1769507432582,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.582",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718831,1769507432591,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.591",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718833,1769507432601,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.601",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718834,1769507432613,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.613",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718836,1769507432623,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.623",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718837,1769507432632,"fUST",-182.48208291,0.00013271,2,"2026-01-27T09:50:32.632",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718838,1769507432667,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.667",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718839,1769507432676,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.676",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718840,1769507432686,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.686",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718841,1769507432695,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.695",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718842,1769507432704,"fUST",-221.3362772,0.00013271,2,"2026-01-27T09:50:32.704",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718843,1769507432715,"fUST",-278.6637228,0.00013271,2,"2026-01-27T09:50:32.715",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718844,1769507432725,"fUST",-51.58870446,0.00013271,2,"2026-01-27T09:50:32.725",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718845,1769507432737,"fUST",-572.89114048,0.00013271,2,"2026-01-27T09:50:32.737",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718846,1769507432746,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.746",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718847,1769507432756,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.756",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718848,1769507432765,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.765",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718849,1769507432774,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.774",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718850,1769507432784,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.784",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718851,1769507432793,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.793",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718852,1769507432803,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.803",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718853,1769507432813,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.813",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718854,1769507432823,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.823",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718855,1769507432832,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.832",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718856,1769507432841,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.841",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718857,1769507432851,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.851",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718858,1769507432861,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.861",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718859,1769507432870,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.870",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718860,1769507432879,"fUST",-500.0,0.00013271,2,"2026-01-27T09:50:32.879",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718861,1769507432888,"fUST",-50000.0,0.00013271,2,"2026-01-27T09:50:32.888",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718862,1769507432897,"fUST",-449.78047156,0.00013272,2,"2026-01-27T09:50:32.897",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718863,1769507432906,"fUST",-501.46601283,0.00013273,2,"2026-01-27T09:50:32.906",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718864,1769507432915,"fUST",-502.20217162,0.00013273,2,"2026-01-27T09:50:32.915",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718865,1769507432924,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:32.924",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718866,1769507432933,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:32.933",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718867,1769507432942,"fUST",-324.94585229,0.00013273,2,"2026-01-27T09:50:32.942",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718868,1769507432951,"fUST",-549.05528561,0.00013273,2,"2026-01-27T09:50:32.951",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718869,1769507432960,"fUST",-501.50342161,0.00013273,2,"2026-01-27T09:50:32.960",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718870,1769507432969,"fUST",-501.83727549,0.00013273,2,"2026-01-27T09:50:32.969",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718871,1769507432979,"fUST",-162.52274592,0.00013273,2,"2026-01-27T09:50:32.979",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718872,1769507432988,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:32.988",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718873,1769507432997,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:32.997",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718874,1769507433006,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.006",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718875,1769507433015,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.015",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718876,1769507433024,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.024",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718877,1769507433034,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.034",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718878,1769507433043,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.043",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718879,1769507433053,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.053",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718880,1769507433064,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.064",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718881,1769507433072,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.072",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718882,1769507433082,"fUST",-217.5743195,0.00013273,2,"2026-01-27T09:50:33.082",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718883,1769507433091,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.091",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718884,1769507433100,"fUST",-218.4596754,0.00013273,2,"2026-01-27T09:50:33.100",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718885,1769507433110,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.110",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718886,1769507433119,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.119",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718887,1769507433128,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.128",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718888,1769507433137,"fUST",-315.65928107,0.00013273,2,"2026-01-27T09:50:33.137",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718889,1769507433146,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.146",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718890,1769507433156,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.156",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718891,1769507433166,"fUST",-500.99289278,0.00013273,2,"2026-01-27T09:50:33.166",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718892,1769507433175,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.175",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718893,1769507433185,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.185",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718894,1769507433195,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.195",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718895,1769507433204,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.204",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718896,1769507433214,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.214",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718897,1769507433223,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.223",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718898,1769507433232,"fUST",-172.01088964,0.00013273,2,"2026-01-27T09:50:33.232",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718899,1769507433242,"fUST",-402.96126214,0.00013273,2,"2026-01-27T09:50:33.242",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718900,1769507433251,"fUST",-500.15361623,0.00013273,2,"2026-01-27T09:50:33.251",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718901,1769507433260,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.260",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718902,1769507433269,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.269",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718903,1769507433279,"fUST",-502.31062213,0.00013273,2,"2026-01-27T09:50:33.279",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718904,1769507433288,"fUST",-159.70970615,0.00013273,2,"2026-01-27T09:50:33.288",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718905,1769507433297,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.297",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718906,1769507433307,"fUST",-232.97423587,0.00013273,2,"2026-01-27T09:50:33.307",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718907,1769507433317,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.317",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718908,1769507433326,"fUST",-269.35286487,0.00013273,2,"2026-01-27T09:50:33.326",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718909,1769507433336,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.336",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718910,1769507433345,"fUST",-619.456376,0.00013273,2,"2026-01-27T09:50:33.345",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718911,1769507433354,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.354",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718912,1769507433364,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.364",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718913,1769507433373,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.373",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718914,1769507433383,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.383",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718915,1769507433392,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.392",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718916,1769507433401,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.401",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718917,1769507433410,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.410",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718918,1769507433419,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.419",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718919,1769507433428,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.428",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718920,1769507433438,"fUST",-500.0,0.00013273,2,"2026-01-27T09:50:33.438",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718921,1769507433447,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.447",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718922,1769507433456,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.456",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718923,1769507433465,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.465",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718924,1769507433475,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.475",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718925,1769507433484,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.484",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718926,1769507433495,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.495",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718927,1769507433505,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.505",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718928,1769507433515,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.515",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718929,1769507433524,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.524",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718930,1769507433534,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.534",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718931,1769507433544,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.544",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718932,1769507433553,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.553",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718933,1769507433563,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.563",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718934,1769507433573,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.573",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718935,1769507433582,"fUST",-300.0,0.00013534,2,"2026-01-27T09:50:33.582",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718936,1769507433592,"fUST",-600.0,0.00013535,2,"2026-01-27T09:50:33.592",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718937,1769507433602,"fUST",-504.94965294,0.00013699,2,"2026-01-27T09:50:33.602",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718938,1769507433615,"fUST",-271.20849527,0.00013699,2,"2026-01-27T09:50:33.615",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718939,1769507433625,"fUST",-1000.0,0.00013821,2,"2026-01-27T09:50:33.625",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718940,1769507433634,"fUST",-500.0,0.00014368,2,"2026-01-27T09:50:33.634",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718941,1769507433644,"fUST",-420.0,0.00014402,2,"2026-01-27T09:50:33.644",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718942,1769507433655,"fUST",-496.8019481,0.00014687,2,"2026-01-27T09:50:33.655",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718943,1769507433665,"fUST",-521.3966178,0.00014738,2,"2026-01-27T09:50:33.665",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718944,1769507433675,"fUST",-720.0,0.00014888,2,"2026-01-27T09:50:33.675",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718945,1769507433685,"fUST",-319.07328854,0.00015203,2,"2026-01-27T09:50:33.685",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718946,1769507433694,"fUST",-386.1347493,0.0001521,2,"2026-01-27T09:50:33.694",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718947,1769507433704,"fUST",-573.559742,0.00015369,2,"2026-01-27T09:50:33.704",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718948,1769507433713,"fUST",-2952.0133826,0.00015431,2,"2026-01-27T09:50:33.713",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718949,1769507433722,"fUST",-668.65185757,0.00015461,2,"2026-01-27T09:50:33.722",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718950,1769507433731,"fUST",-697.98963039,0.00015461,2,"2026-01-27T09:50:33.731",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718951,1769507433740,"fUST",-2674.60743027,0.00015461,2,"2026-01-27T09:50:33.740",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718952,1769507433750,"fUST",-201.93286099,0.00015461,2,"2026-01-27T09:50:33.750",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718953,1769507433759,"fUST",-209.40437684,0.00015461,2,"2026-01-27T09:50:33.759",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718954,1769507433769,"fUST",-217.15233878,0.00015461,2,"2026-01-27T09:50:33.769",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718955,1769507433778,"fUST",-225.18697532,0.00015461,2,"2026-01-27T09:50:33.778",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718956,1769507433788,"fUST",-233.51889341,0.00015461,2,"2026-01-27T09:50:33.788",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718957,1769507433797,"fUST",-389.21912627,0.00015461,2,"2026-01-27T09:50:33.797",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718958,1769507433807,"fUST",-587.0,0.00015792,2,"2026-01-27T09:50:33.807",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718959,1769507433818,"fUST",-2773.56790519,0.00016009,2,"2026-01-27T09:50:33.818",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718960,1769507433827,"fUST",-462.29680853,0.00016009,2,"2026-01-27T09:50:33.827",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718961,1769507433836,"fUST",-521.3966178,0.00016265,2,"2026-01-27T09:50:33.836",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718962,1769507433845,"fUST",-212.00662806,0.00016273,2,"2026-01-27T09:50:33.845",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718963,1769507433855,"fUST",-1000.0,0.00016276,2,"2026-01-27T09:50:33.855",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718964,1769507433864,"fUST",-864.0,0.00016377,2,"2026-01-27T09:50:33.864",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718965,1769507433874,"fUST",-250.0,0.00016438,2,"2026-01-27T09:50:33.874",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718966,1769507433883,"fUST",-386.1347493,0.00017187,2,"2026-01-27T09:50:33.883",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718967,1769507433892,"fUST",-367.7454851,0.00017203,2,"2026-01-27T09:50:33.892",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718968,1769507433902,"fUST",-823.0,0.00017316,2,"2026-01-27T09:50:33.902",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718969,1769507433911,"fUST",-521.3966178,0.00017791,2,"2026-01-27T09:50:33.911",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718970,1769507433920,"fUST",-463.75563697,0.00017972,2,"2026-01-27T09:50:33.920",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718971,1769507433930,"fUST",-1000.0,0.00018015,2,"2026-01-27T09:50:33.930",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718972,1769507433939,"fUST",-293.59383326,0.00018015,2,"2026-01-27T09:50:33.939",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718973,1769507433948,"fUST",-385.6626327,0.00018082,2,"2026-01-27T09:50:33.948",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718974,1769507433958,"fUST",-378.5669065,0.00018182,2,"2026-01-27T09:50:33.958",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718975,1769507433967,"fUST",-639.62,0.00018268,3,"2026-01-27T09:50:33.967",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718976,1769507433977,"fUST",-319.81,0.00018268,3,"2026-01-27T09:50:33.977",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718977,1769507433987,"fUST",-159.9,0.00018268,3,"2026-01-27T09:50:33.987",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718978,1769507433996,"fUST",-479.73,0.00018268,3,"2026-01-27T09:50:33.996",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718979,1769507434005,"fUST",-155.315,0.00018277,2,"2026-01-27T09:50:34.005",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718980,1769507434015,"fUST",-226483.73780812,0.00018278,2,"2026-01-27T09:50:34.015",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403718981,1769507434265,"fUST",-310.56638363,0.00018278,2,"2026-01-27T09:50:34.265",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719020,1769507438591,"fUST",-1041.66666667,0.00016933,2,"2026-01-27T09:50:38.591",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719022,1769507438603,"fUST",-557.67,0.00017801,2,"2026-01-27T09:50:38.603",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719024,1769507438616,"fUST",-45611.62856585,0.00018278,2,"2026-01-27T09:50:38.616",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719026,1769507438628,"fUST",-12365.14541004,0.00018278,2,"2026-01-27T09:50:38.628",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719027,1769507438645,"fUST",-5226.1458912,0.00018278,2,"2026-01-27T09:50:38.645",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719028,1769507438698,"fUST",-5796.68437826,0.00018278,2,"2026-01-27T09:50:38.698",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719029,1769507438709,"fUST",-3801.66978186,0.00018278,2,"2026-01-27T09:50:38.709",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719030,1769507438721,"fUST",-37273.56439868,0.00018278,2,"2026-01-27T09:50:38.721",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719095,1769507440956,"fUST",-3e-08,0.00018278,2,"2026-01-27T09:50:40.956",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719109,1769507443789,"fUST",-28.01440295,0.00018278,2,"2026-01-27T09:50:43.789",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719117,1769507446779,"fUST",-14213.54852811,0.00018278,2,"2026-01-27T09:50:46.779",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719118,1769507446833,"fUST",-18866.7076,0.00018278,2,"2026-01-27T09:50:46.833",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719122,1769507577203,"fUST",500.0,0.00034866,120,"2026-01-27T09:52:57.203",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719123,1769507577461,"fUST",529.14,0.00034866,120,"2026-01-27T09:52:57.461",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719124,1769507577611,"fUST",500.0,0.00034866,120,"2026-01-27T09:52:57.611",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719125,1769507584965,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:04.965",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719126,1769507585206,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:05.206",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719127,1769507618895,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:38.895",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719128,1769507621995,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:41.995",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719129,1769507622263,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:42.263",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719130,1769507622527,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:42.527",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719131,1769507627492,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:47.492",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719132,1769507627795,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:47.795",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719133,1769507628044,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:48.044",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719134,1769507628273,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:48.273",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719135,1769507628498,"fUST",500.0,0.00034866,120,"2026-01-27T09:53:48.498",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719136,1769507628747,"fUST",180.28,0.00034866,120,"2026-01-27T09:53:48.747",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719137,1769507753851,"fUST",500.0,0.00034866,120,"2026-01-27T09:55:53.851",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719138,1769507754232,"fUST",500.0,0.00034866,120,"2026-01-27T09:55:54.232",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719139,1769507754345,"fUST",500.0,0.00034866,120,"2026-01-27T09:55:54.345",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719140,1769507754598,"fUST",500.0,0.00034866,120,"2026-01-27T09:55:54.598",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719141,1769507754838,"fUST",500.0,0.00034866,120,"2026-01-27T09:55:54.838",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719142,1769507755095,"fUST",202.84,0.00034866,120,"2026-01-27T09:55:55.095",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719143,1769507787706,"fUST",500.0,0.00034866,120,"2026-01-27T09:56:27.706",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719144,1769507787950,"fUST",500.0,0.00034866,120,"2026-01-27T09:56:27.950",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719145,1769507788187,"fUST",346.332386,0.00034866,120,"2026-01-27T09:56:28.187",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719152,1769507876528,"fUST",500.0,0.00034866,120,"2026-01-27T09:57:56.528",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719156,1769508061836,"fUST",565.32669133,0.00034935,120,"2026-01-27T10:01:01.836",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719157,1769508063998,"fUST",-300.0,0.0001327,2,"2026-01-27T10:01:03.998",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719158,1769508064028,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.028",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719159,1769508064249,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.249",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719160,1769508064278,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.278",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719161,1769508064307,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.307",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719162,1769508064335,"fUST",-341.21167291,0.00013271,2,"2026-01-27T10:01:04.335",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719163,1769508064365,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.365",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719164,1769508064392,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.392",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719165,1769508064419,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.419",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719166,1769508064449,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.449",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719167,1769508064478,"fUST",-80.71440636,0.00013271,2,"2026-01-27T10:01:04.478",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719168,1769508064597,"fUST",-556.15784146,0.00013271,2,"2026-01-27T10:01:04.597",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719169,1769508064625,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.625",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719170,1769508064654,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.654",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719171,1769508064683,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.683",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719172,1769508064710,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.710",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719173,1769508064738,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.738",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719174,1769508064765,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.765",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719175,1769508064793,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.793",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719176,1769508064820,"fUST",-627.06131139,0.00013271,2,"2026-01-27T10:01:04.820",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719177,1769508064849,"fUST",-133.5716943,0.00013271,2,"2026-01-27T10:01:04.849",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719178,1769508064954,"fUST",-366.4283057,0.00013271,2,"2026-01-27T10:01:04.954",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719179,1769508064983,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:04.983",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719180,1769508065013,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.013",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719181,1769508065040,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.040",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719182,1769508065071,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.071",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719183,1769508065100,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.100",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719184,1769508065129,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.129",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719185,1769508065157,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.157",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719186,1769508065185,"fUST",-498.21410985,0.00013271,2,"2026-01-27T10:01:05.185",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719187,1769508065214,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.214",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719188,1769508065335,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.335",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719189,1769508065362,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.362",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719190,1769508065391,"fUST",-421.95180429,0.00013271,2,"2026-01-27T10:01:05.391",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719191,1769508065420,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.420",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719192,1769508065448,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.448",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719193,1769508065481,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.481",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719194,1769508065511,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.511",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719195,1769508065540,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.540",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719196,1769508065568,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.568",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719197,1769508065597,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.597",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719198,1769508065671,"fUST",-634.11552104,0.00013271,2,"2026-01-27T10:01:05.671",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719199,1769508065700,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.700",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719200,1769508065731,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.731",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719201,1769508065760,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.760",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719202,1769508065790,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.790",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719203,1769508065818,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.818",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719204,1769508065846,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.846",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719205,1769508065875,"fUST",-500.0,0.00013271,2,"2026-01-27T10:01:05.875",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719206,1769508065903,"fUST",-300.0,0.00013271,2,"2026-01-27T10:01:05.903",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719207,1769508065933,"fUST",-300.0,0.00013271,2,"2026-01-27T10:01:05.933",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719208,1769508066969,"fUST",-251.20359763,0.00013271,2,"2026-01-27T10:01:06.969",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719209,1769508066983,"fUST",-356.79640237,0.00013271,2,"2026-01-27T10:01:06.983",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719210,1769508066993,"fUST",-143.20359763,0.00013271,2,"2026-01-27T10:01:06.993",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719211,1769508067007,"fUST",-129.78856529,0.00013271,2,"2026-01-27T10:01:07.007",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719212,1769508067018,"fUST",-170.21143471,0.00013272,2,"2026-01-27T10:01:07.018",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719213,1769508067032,"fUST",-300.0,0.00013272,2,"2026-01-27T10:01:07.032",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719214,1769508067051,"fUST",-531.77895792,0.00013272,2,"2026-01-27T10:01:07.051",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719215,1769508067625,"fUST",-10000.01,0.00013272,2,"2026-01-27T10:01:07.625",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719216,1769508067800,"fUST",-10000.01,0.00013272,2,"2026-01-27T10:01:07.800",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719217,1769508068000,"fUST",-10000.01,0.00013272,2,"2026-01-27T10:01:08.000",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719218,1769508068329,"fUST",-10000.01,0.00013272,2,"2026-01-27T10:01:08.329",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719219,1769508084743,"fUST",-1002.04039263,0.00013272,2,"2026-01-27T10:01:24.743",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719220,1769508084766,"fUST",-7995.92921474,0.00013272,2,"2026-01-27T10:01:24.766",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719221,1769508122727,"fUST",300.0,0.00013272,2,"2026-01-27T10:02:02.727",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719222,1769508176397,"fUST",5000.0,0.00013273,2,"2026-01-27T10:02:56.397",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719223,1769508176988,"fUST",500.0,0.00034935,120,"2026-01-27T10:02:56.988",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719224,1769508182724,"fUST",300.0,0.00013272,2,"2026-01-27T10:03:02.724",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719226,1769508199304,"fUST",4400.01,0.00013273,2,"2026-01-27T10:03:19.304",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719227,1769508199332,"fUST",599.99,0.00013273,2,"2026-01-27T10:03:19.332",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719228,1769508199550,"fUST",500.0,0.00034935,120,"2026-01-27T10:03:19.550",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719229,1769508221873,"fUST",5000.0,0.00013273,2,"2026-01-27T10:03:41.873",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719230,1769508242738,"fUST",300.0,0.00013272,2,"2026-01-27T10:04:02.738",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719231,1769508243927,"fUST",4100.02,0.00013273,2,"2026-01-27T10:04:03.927",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719232,1769508243950,"fUST",899.98,0.00013273,2,"2026-01-27T10:04:03.950",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719233,1769508266199,"fUST",5000.0,0.00013273,2,"2026-01-27T10:04:26.199",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719234,1769508274155,"fUST",187.63079526,0.00013271,2,"2026-01-27T10:04:34.155",0.00034675,74.21,0.7888154562838022,645520551.6993684]
[403719235,1769508340596,"fUST",500.0,0.00034935,120,"2026-01-27T10:05:40.596",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719236,1769508340868,"fUST",500.0,0.00034935,120,"2026-01-27T10:05:40.868",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719237,1769508341130,"fUST",500.0,0.00034935,120,"2026-01-27T10:05:41.130",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719238,1769508341352,"fUST",500.0,0.00034935,120,"2026-01-27T10:05:41.352",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719239,1769508365053,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:05.053",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719240,1769508365283,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:05.283",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719241,1769508365546,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:05.546",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719242,1769508365793,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:05.793",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719243,1769508369844,"fUST",1060.61074339,0.00034935,120,"2026-01-27T10:06:09.844",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719244,1769508371730,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:11.730",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719245,1769508372005,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:12.005",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719246,1769508372242,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:12.242",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719247,1769508372472,"fUST",500.0,0.00034935,120,"2026-01-27T10:06:12.472",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719248,1769508427734,"fUST",500.0,0.00034935,120,"2026-01-27T10:07:07.734",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719249,1769508427980,"fUST",500.0,0.00034935,120,"2026-01-27T10:07:07.980",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719250,1769508428226,"fUST",500.0,0.00034935,120,"2026-01-27T10:07:08.226",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719251,1769508428473,"fUST",500.0,0.00034935,120,"2026-01-27T10:07:08.473",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719252,1769508446126,"fUST",-201.74359065,0.00012664,2,"2026-01-27T10:07:26.126",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719253,1769508476444,"fUST",500.0,0.00034935,120,"2026-01-27T10:07:56.444",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719254,1769508486867,"fUST",-5000.0,0.00012539,2,"2026-01-27T10:08:06.867",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719255,1769508487888,"fUST",-300.0,0.00012664,2,"2026-01-27T10:08:07.888",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719256,1769508487919,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:07.919",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719257,1769508487948,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:07.948",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719258,1769508487976,"fUST",-579.0108125,0.00012665,2,"2026-01-27T10:08:07.976",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719259,1769508488005,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.005",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719260,1769508488035,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.035",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719261,1769508488064,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.064",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719262,1769508488093,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.093",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719263,1769508488124,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.124",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719264,1769508488154,"fUST",-403.00681238,0.00012665,2,"2026-01-27T10:08:08.154",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719265,1769508488562,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.562",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719266,1769508488592,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.592",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719267,1769508488622,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.622",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719268,1769508488651,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.651",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719269,1769508488681,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.681",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719270,1769508488710,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.710",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719271,1769508488738,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.738",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719272,1769508488768,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.768",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719273,1769508488798,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.798",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719274,1769508488829,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:08.829",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719275,1769508492587,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.587",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719276,1769508492618,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.618",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719277,1769508492831,"fUST",-216.76909986,0.00012665,2,"2026-01-27T10:08:12.831",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719278,1769508492864,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.864",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719279,1769508492898,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.898",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719280,1769508492930,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.930",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719281,1769508492960,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:12.960",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719282,1769508492989,"fUST",-331.59898509,0.00012665,2,"2026-01-27T10:08:12.989",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719283,1769508493023,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:13.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719284,1769508493054,"fUST",-500.0,0.00012665,2,"2026-01-27T10:08:13.054",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719285,1769508493083,"fUST",-403.2738301,0.00012665,2,"2026-01-27T10:08:13.083",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719286,1769508510754,"fUST",-5000.0,0.00012539,2,"2026-01-27T10:08:30.754",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719287,1769508516836,"fUST",-5000.0,0.00012539,2,"2026-01-27T10:08:36.836",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719288,1769508553626,"fUST",-5000.0,0.00012414,2,"2026-01-27T10:09:13.626",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719289,1769508553838,"fUST",-272.92972955,0.00012477,2,"2026-01-27T10:09:13.838",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719290,1769508553868,"fUST",-300.0,0.00012538,2,"2026-01-27T10:09:13.868",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719291,1769508553898,"fUST",-3854.1505409,0.00012539,2,"2026-01-27T10:09:13.898",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719292,1769508554002,"fUST",-1145.8494591,0.00012539,2,"2026-01-27T10:09:14.002",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719293,1769508554058,"fUST",-3299.30066578,0.00012665,2,"2026-01-27T10:09:14.058",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719294,1769508554112,"fUST",-10000.01,0.00012665,2,"2026-01-27T10:09:14.112",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719295,1769508557545,"fUST",-10000.01,0.00012665,2,"2026-01-27T10:09:17.545",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719296,1769508571641,"fUST",-10000.01,0.00012665,2,"2026-01-27T10:09:31.641",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719297,1769508586172,"fUST",-5000.0,0.00012539,2,"2026-01-27T10:09:46.172",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719298,1769508586363,"fUST",-0.01,0.00012665,2,"2026-01-27T10:09:46.363",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719299,1769508593824,"fUST",-10000.01,0.00012665,2,"2026-01-27T10:09:53.824",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719337,1769508637764,"fUST",-304.16874062,0.00012414,2,"2026-01-27T10:10:37.764",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719338,1769508637773,"fUST",-5000.0,0.00012539,2,"2026-01-27T10:10:37.773",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719339,1769508637783,"fUST",-597.0,0.00012539,2,"2026-01-27T10:10:37.783",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719340,1769508637794,"fUST",-151.0,0.00012659,2,"2026-01-27T10:10:37.794",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719341,1769508637804,"fUST",-190.88320984,0.00012659,2,"2026-01-27T10:10:37.804",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719342,1769508637814,"fUST",-300.0,0.00012664,2,"2026-01-27T10:10:37.814",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719343,1769508637824,"fUST",-6700.64933422,0.00012665,2,"2026-01-27T10:10:37.824",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719344,1769508637835,"fUST",-96.7261699,0.00012665,2,"2026-01-27T10:10:37.835",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719345,1769508637846,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.846",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719346,1769508637856,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.856",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719347,1769508637866,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.866",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719348,1769508637875,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.875",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719349,1769508637884,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.884",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719350,1769508637893,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.893",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719351,1769508637903,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719352,1769508637913,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.913",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719353,1769508637922,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.922",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719354,1769508637932,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.932",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719355,1769508637941,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.941",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719356,1769508637950,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.950",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719357,1769508637960,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.960",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719358,1769508637969,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.969",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719359,1769508637979,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.979",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719360,1769508637988,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.988",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719361,1769508637997,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:37.997",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719362,1769508638007,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.007",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719363,1769508638016,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.016",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719364,1769508638026,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.026",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719365,1769508638035,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.035",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719366,1769508638044,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.044",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719367,1769508638054,"fUST",-217.58843207,0.00012665,2,"2026-01-27T10:10:38.054",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719368,1769508638064,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.064",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719369,1769508638074,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.074",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719370,1769508638083,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.083",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719371,1769508638093,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.093",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719372,1769508638102,"fUST",-484.39086583,0.00012665,2,"2026-01-27T10:10:38.102",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719373,1769508638111,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.111",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719374,1769508638121,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.121",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719375,1769508638131,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.131",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719376,1769508638141,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.141",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719377,1769508638150,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.150",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719378,1769508638160,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.160",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719379,1769508638170,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.170",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719380,1769508638183,"fUST",-450.92189868,0.00012665,2,"2026-01-27T10:10:38.183",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719381,1769508638192,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.192",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719382,1769508638201,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.201",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719383,1769508638210,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719384,1769508638219,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719385,1769508638229,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719386,1769508638238,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.238",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719387,1769508638248,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.248",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719388,1769508638259,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.259",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719389,1769508638269,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.269",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719390,1769508638278,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.278",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719391,1769508638288,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.288",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719392,1769508638298,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.298",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719393,1769508638307,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.307",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719394,1769508638317,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.317",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719395,1769508638326,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.326",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719396,1769508638335,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.335",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719397,1769508638345,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.345",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719398,1769508638354,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.354",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719399,1769508638367,"fUST",-413.06538134,0.00012665,2,"2026-01-27T10:10:38.367",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719400,1769508638377,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.377",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719401,1769508638387,"fUST",-500.0,0.00012665,2,"2026-01-27T10:10:38.387",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719402,1769508638396,"fUST",-76884.9668923,0.00012666,2,"2026-01-27T10:10:38.396",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719403,1769508638406,"fUST",-504.91803041,0.00013271,2,"2026-01-27T10:10:38.406",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719404,1769508638421,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.421",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719405,1769508638432,"fUST",-337.47725408,0.00013273,2,"2026-01-27T10:10:38.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719406,1769508638441,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.441",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719407,1769508638451,"fUST",-501.50463274,0.00013273,2,"2026-01-27T10:10:38.451",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719408,1769508638461,"fUST",-264.83719499,0.00013273,2,"2026-01-27T10:10:38.461",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719409,1769508638471,"fUST",-284.04326702,0.00013273,2,"2026-01-27T10:10:38.471",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719410,1769508638480,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.480",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719411,1769508638490,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.490",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719412,1769508638499,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.499",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719413,1769508638509,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.509",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719414,1769508638519,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.519",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719415,1769508638528,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.528",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719416,1769508638537,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.537",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719417,1769508638547,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.547",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719418,1769508638556,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.556",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719419,1769508638567,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.567",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719420,1769508638576,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.576",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719421,1769508638586,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.586",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719422,1769508638596,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.596",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719423,1769508638605,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.605",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719424,1769508638615,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.615",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719425,1769508638624,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.624",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719426,1769508638634,"fUST",-500.0,0.00013273,2,"2026-01-27T10:10:38.634",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719427,1769508638643,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.643",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719428,1769508638653,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.653",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719429,1769508638663,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719430,1769508638673,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.673",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719431,1769508638683,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.683",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719432,1769508638692,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.692",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719433,1769508638701,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.701",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719434,1769508638710,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.710",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719435,1769508638720,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.720",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719436,1769508638729,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.729",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719437,1769508638738,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.738",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719438,1769508638748,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.748",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719439,1769508638758,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.758",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719440,1769508638768,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.768",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719441,1769508638777,"fUST",-300.0,0.00013534,2,"2026-01-27T10:10:38.777",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719442,1769508638786,"fUST",-300.0,0.00013673,2,"2026-01-27T10:10:38.786",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719443,1769508638796,"fUST",-500.0,0.00013698,2,"2026-01-27T10:10:38.796",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719444,1769508638805,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.805",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719445,1769508638814,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.814",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719446,1769508638823,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.823",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719447,1769508638833,"fUST",-194.72932748,0.00013699,2,"2026-01-27T10:10:38.833",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719448,1769508638842,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.842",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719449,1769508638851,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.851",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719450,1769508638860,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.860",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719451,1769508638870,"fUST",-348.473489,0.00013699,2,"2026-01-27T10:10:38.870",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719452,1769508638880,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.880",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719453,1769508638890,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.890",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719454,1769508638900,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.900",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719455,1769508638910,"fUST",-610.42597811,0.00013699,2,"2026-01-27T10:10:38.910",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719456,1769508638920,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.920",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719457,1769508638929,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.929",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719458,1769508638939,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.939",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719459,1769508638950,"fUST",-603.02448987,0.00013699,2,"2026-01-27T10:10:38.950",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719460,1769508638960,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.960",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719461,1769508638970,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.970",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719462,1769508638980,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.980",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719463,1769508638990,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:38.990",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719464,1769508639001,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.001",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719465,1769508639010,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.010",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719466,1769508639020,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.020",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719467,1769508639030,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.030",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719468,1769508639039,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.039",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719469,1769508639049,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.049",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719470,1769508639059,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.059",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719471,1769508639069,"fUST",-500.0,0.00013699,2,"2026-01-27T10:10:39.069",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719472,1769508639079,"fUST",-189.84594669,0.00013699,2,"2026-01-27T10:10:39.079",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719473,1769508639088,"fUST",-600.0,0.00013804,2,"2026-01-27T10:10:39.088",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719474,1769508639098,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719475,1769508639108,"fUST",-500.0,0.00013821,2,"2026-01-27T10:10:39.108",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719476,1769508639118,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719477,1769508639128,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719478,1769508639138,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719479,1769508639148,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.148",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719480,1769508639157,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.157",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719481,1769508639167,"fUST",-326.82804362,0.00013821,2,"2026-01-27T10:10:39.167",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719482,1769508639178,"fUST",-371.28937045,0.00013821,2,"2026-01-27T10:10:39.178",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719483,1769508639187,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.187",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719484,1769508639197,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.197",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719485,1769508639207,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.207",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719486,1769508639216,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.216",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719487,1769508639227,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:10:39.227",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719488,1769508639236,"fUST",-1004.79261489,0.00013821,2,"2026-01-27T10:10:39.236",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719489,1769508639247,"fUST",-420.0,0.00013893,2,"2026-01-27T10:10:39.247",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719490,1769508639258,"fUST",-600.0,0.00014221,2,"2026-01-27T10:10:39.258",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719491,1769508639268,"fUST",-344.14797869,0.00014247,2,"2026-01-27T10:10:39.268",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719492,1769508639277,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.277",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719493,1769508639286,"fUST",-675.70742984,0.00014247,2,"2026-01-27T10:10:39.286",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719494,1769508639295,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.295",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719495,1769508639305,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.305",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719496,1769508639314,"fUST",-976.55877196,0.00014247,2,"2026-01-27T10:10:39.314",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719497,1769508639324,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719498,1769508639333,"fUST",-500.0,0.00014247,2,"2026-01-27T10:10:39.333",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719500,1769508639342,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.342",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719502,1769508639351,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.351",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719504,1769508639360,"fUST",-158.68078088,0.00014247,2,"2026-01-27T10:10:39.360",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719506,1769508639370,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.370",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719508,1769508639380,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.380",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719510,1769508639389,"fUST",-500.0,0.00014247,2,"2026-01-27T10:10:39.389",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719513,1769508639399,"fUST",-617.40899688,0.00014247,2,"2026-01-27T10:10:39.399",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719515,1769508639410,"fUST",-984.5242166,0.00014247,2,"2026-01-27T10:10:39.410",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719517,1769508639420,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.420",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719519,1769508639431,"fUST",-801.56130493,0.00014247,2,"2026-01-27T10:10:39.431",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719521,1769508639442,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.442",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719523,1769508639453,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.453",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719525,1769508639463,"fUST",-498.54806363,0.00014247,2,"2026-01-27T10:10:39.463",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719527,1769508639473,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.473",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719528,1769508639484,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:10:39.484",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719529,1769508639494,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.494",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719531,1769508639503,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.503",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719533,1769508639512,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.512",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719535,1769508639521,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.521",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719537,1769508639530,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.530",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719539,1769508639539,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.539",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719541,1769508639548,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.548",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719543,1769508639557,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.557",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719544,1769508639566,"fUST",-833.60544809,0.00014368,2,"2026-01-27T10:10:39.566",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719545,1769508639575,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.575",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719546,1769508639584,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:10:39.584",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719547,1769508639593,"fUST",-159.906773,0.00014407,2,"2026-01-27T10:10:39.593",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719548,1769508639603,"fUST",-322.05708086,0.00014477,2,"2026-01-27T10:10:39.603",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719549,1769508639612,"fUST",-900.0,0.00014768,2,"2026-01-27T10:10:39.612",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719550,1769508639621,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.621",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719551,1769508639630,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.630",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719552,1769508639639,"fUST",-433.66109963,0.00014795,2,"2026-01-27T10:10:39.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719553,1769508639648,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.648",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719554,1769508639657,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.657",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719555,1769508639666,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.666",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719556,1769508639676,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.676",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719557,1769508639685,"fUST",-1032.3582484,0.00014795,2,"2026-01-27T10:10:39.685",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719558,1769508639697,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.697",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719559,1769508639706,"fUST",-944.83278886,0.00014795,2,"2026-01-27T10:10:39.706",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719560,1769508639715,"fUST",-336.4468968,0.00014795,2,"2026-01-27T10:10:39.715",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719561,1769508639724,"fUST",-1008.31156326,0.00014795,2,"2026-01-27T10:10:39.724",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719562,1769508639734,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:10:39.734",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719563,1769508639743,"fUST",-1000.0,0.00014916,2,"2026-01-27T10:10:39.743",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719564,1769508639752,"fUST",-453.8717795,0.00014916,2,"2026-01-27T10:10:39.752",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719565,1769508639761,"fUST",-500.0,0.00014916,2,"2026-01-27T10:10:39.761",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719566,1769508639771,"fUST",-333.60184896,0.00014916,2,"2026-01-27T10:10:39.771",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719567,1769508639781,"fUST",-500.0,0.00014916,2,"2026-01-27T10:10:39.781",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719568,1769508639790,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:10:39.790",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719569,1769508639800,"fUST",-500.0,0.00014916,2,"2026-01-27T10:10:39.800",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719570,1769508639810,"fUST",-1328.85776734,0.00014916,2,"2026-01-27T10:10:39.810",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719571,1769508639819,"fUST",-485.30085207,0.0001499,2,"2026-01-27T10:10:39.819",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719572,1769508639828,"fUST",-2674.60743027,0.0001499,2,"2026-01-27T10:10:39.828",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719573,1769508639838,"fUST",-497.75872377,0.0001499,2,"2026-01-27T10:10:39.838",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719574,1769508639847,"fUST",-720.0,0.00015184,2,"2026-01-27T10:10:39.847",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719575,1769508639856,"fUST",-318.0,0.00015241,2,"2026-01-27T10:10:39.856",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719576,1769508639866,"fUST",-300.0,0.00015316,2,"2026-01-27T10:10:39.866",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719583,1769508640052,"fUST",-222.66874224,0.00015342,2,"2026-01-27T10:10:40.052",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719584,1769508640062,"fUST",-1000.0,0.00015342,2,"2026-01-27T10:10:40.062",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719585,1769508640072,"fUST",-1500.0,0.00015342,2,"2026-01-27T10:10:40.072",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719586,1769508640082,"fUST",-868.18575539,0.00015342,2,"2026-01-27T10:10:40.082",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719587,1769508640091,"fUST",-1000.0,0.00015464,2,"2026-01-27T10:10:40.091",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719588,1769508640100,"fUST",-2773.56790519,0.00015538,2,"2026-01-27T10:10:40.100",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719589,1769508640109,"fUST",-689.15,0.000158,2,"2026-01-27T10:10:40.109",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719590,1769508640118,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719591,1769508640128,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719592,1769508640138,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719593,1769508640147,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.147",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719594,1769508640157,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.157",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719595,1769508640167,"fUST",-306.74,0.000159,2,"2026-01-27T10:10:40.167",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719596,1769508640181,"fUST",-456.7,0.000159,2,"2026-01-27T10:10:40.181",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719597,1769508640191,"fUST",-150.0,0.00016,2,"2026-01-27T10:10:40.191",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719598,1769508640201,"fUST",-513.19255158,0.0001622,2,"2026-01-27T10:10:40.201",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719599,1769508640210,"fUST",-562.12384503,0.0001622,7,"2026-01-27T10:10:40.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719600,1769508640219,"fUST",-1030.3702587,0.0001622,2,"2026-01-27T10:10:40.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719601,1769508640228,"fUST",-520.91239791,0.0001622,2,"2026-01-27T10:10:40.228",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719602,1769508640237,"fUST",-173.23,0.00016418,3,"2026-01-27T10:10:40.237",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719603,1769508640247,"fUST",-692.92,0.00016428,3,"2026-01-27T10:10:40.247",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719604,1769508640256,"fUST",-346.46,0.00016428,3,"2026-01-27T10:10:40.256",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719605,1769508640265,"fUST",-250.0,0.00016438,2,"2026-01-27T10:10:40.265",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719606,1769508640275,"fUST",-597.36308132,0.00016438,2,"2026-01-27T10:10:40.275",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719607,1769508640285,"fUST",-371.18443218,0.00016476,2,"2026-01-27T10:10:40.285",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719608,1769508640294,"fUST",-446.86813343,0.00016496,2,"2026-01-27T10:10:40.294",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719609,1769508640305,"fUST",-804.36264018,0.00016496,2,"2026-01-27T10:10:40.305",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719610,1769508640314,"fUST",-1429.97802698,0.00016496,2,"2026-01-27T10:10:40.314",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719611,1769508640324,"fUST",-489.16219971,0.00016496,2,"2026-01-27T10:10:40.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719612,1769508640333,"fUST",-880.49195947,0.00016496,2,"2026-01-27T10:10:40.333",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719613,1769508640343,"fUST",-1565.31903906,0.00016496,2,"2026-01-27T10:10:40.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719614,1769508640355,"fUST",-2445.81099853,0.00016496,2,"2026-01-27T10:10:40.355",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719615,1769508640365,"fUST",-550.57,0.00016581,2,"2026-01-27T10:10:40.365",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719616,1769508640374,"fUST",-864.0,0.00016702,2,"2026-01-27T10:10:40.374",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719617,1769508640383,"fUST",-513.42661301,0.00017073,2,"2026-01-27T10:10:40.383",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719618,1769508640392,"fUST",-1101.14,0.0001737,2,"2026-01-27T10:10:40.392",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719619,1769508640403,"fUST",-444.92793329,0.00017391,2,"2026-01-27T10:10:40.403",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719620,1769508640412,"fUST",-800.87027992,0.00017391,2,"2026-01-27T10:10:40.412",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719621,1769508640421,"fUST",-1423.76938653,0.00017391,2,"2026-01-27T10:10:40.421",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719622,1769508640431,"fUST",-451.6208895,0.00017391,2,"2026-01-27T10:10:40.431",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719623,1769508640440,"fUST",-812.91760109,0.00017391,2,"2026-01-27T10:10:40.440",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719624,1769508640449,"fUST",-1445.18684638,0.00017391,2,"2026-01-27T10:10:40.449",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719625,1769508640459,"fUST",-160.0,0.00017508,3,"2026-01-27T10:10:40.459",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719626,1769508640469,"fUST",-194.6577276,0.00017534,2,"2026-01-27T10:10:40.469",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719627,1769508640480,"fUST",-194.6577276,0.00017534,2,"2026-01-27T10:10:40.480",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719628,1769508640489,"fUST",-194.6577276,0.00017534,2,"2026-01-27T10:10:40.489",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719629,1769508640498,"fUST",-194.6577276,0.00017534,2,"2026-01-27T10:10:40.498",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719630,1769508640507,"fUST",-194.164696,0.00017534,2,"2026-01-27T10:10:40.507",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719631,1769508640518,"fUST",-194.6577276,0.00017534,2,"2026-01-27T10:10:40.518",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719632,1769508640528,"fUST",-194.1799213,0.00017534,2,"2026-01-27T10:10:40.528",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719633,1769508640540,"fUST",-194.6577276,0.00017556,2,"2026-01-27T10:10:40.540",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719634,1769508640549,"fUST",-346.46,0.00017788,3,"2026-01-27T10:10:40.549",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719635,1769508640560,"fUST",-1385.84,0.00017798,3,"2026-01-27T10:10:40.560",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719636,1769508640570,"fUST",-692.92,0.00017798,3,"2026-01-27T10:10:40.570",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719637,1769508640580,"fUST",-151.0,0.000179,2,"2026-01-27T10:10:40.580",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719638,1769508640591,"fUST",-151.0,0.00018,2,"2026-01-27T10:10:40.591",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719639,1769508640601,"fUST",-151.0,0.000181,2,"2026-01-27T10:10:40.601",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719640,1769508640610,"fUST",-1651.71,0.0001816,2,"2026-01-27T10:10:40.610",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719641,1769508640620,"fUST",-173.23,0.00018168,3,"2026-01-27T10:10:40.620",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719642,1769508640629,"fUST",-151.0,0.00018178,2,"2026-01-27T10:10:40.629",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719643,1769508640638,"fUST",-151.0,0.00018178,2,"2026-01-27T10:10:40.638",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719644,1769508640648,"fUST",-725.961314,0.00018178,2,"2026-01-27T10:10:40.648",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719645,1769508640658,"fUST",-725.961314,0.00018178,2,"2026-01-27T10:10:40.658",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719646,1769508640668,"fUST",-725.961314,0.00018178,2,"2026-01-27T10:10:40.668",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719647,1769508640677,"fUST",-725.961314,0.00018178,2,"2026-01-27T10:10:40.677",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719648,1769508640687,"fUST",-226.2233588,0.00018178,2,"2026-01-27T10:10:40.687",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719649,1769508640697,"fUST",-421683.32138688,0.00018178,2,"2026-01-27T10:10:40.697",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719650,1769508640736,"fUST",-578316.67861312,0.00018178,2,"2026-01-27T10:10:40.736",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719651,1769508640746,"fUST",-194.6577276,0.00018178,2,"2026-01-27T10:10:40.746",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719652,1769508640756,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.756",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719653,1769508640766,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.766",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719654,1769508640777,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.777",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719655,1769508640787,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.787",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719656,1769508640796,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.796",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719657,1769508640808,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.808",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719658,1769508640818,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.818",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719659,1769508640828,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.828",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719660,1769508640840,"fUST",-487.0,0.00018178,2,"2026-01-27T10:10:40.840",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719661,1769508640849,"fUST",-947.27,0.00018178,2,"2026-01-27T10:10:40.849",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719662,1769508640859,"fUST",-1041.66666667,0.00018257,2,"2026-01-27T10:10:40.859",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719663,1769508640869,"fUST",-194.6577276,0.00018278,2,"2026-01-27T10:10:40.869",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719664,1769508640878,"fUST",-151.0,0.000183,2,"2026-01-27T10:10:40.878",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719665,1769508640888,"fUST",-151.0,0.000183,2,"2026-01-27T10:10:40.888",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719666,1769508640897,"fUST",-487.35041039,0.00018306,2,"2026-01-27T10:10:40.897",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719667,1769508640907,"fUST",-877.23073871,0.00018306,2,"2026-01-27T10:10:40.907",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719668,1769508640916,"fUST",-1559.52131326,0.00018306,2,"2026-01-27T10:10:40.916",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719669,1769508640925,"fUST",-1000.0,0.00018373,2,"2026-01-27T10:10:40.925",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719670,1769508640934,"fUST",-151.0,0.000184,2,"2026-01-27T10:10:40.934",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719671,1769508640943,"fUST",-420.3117835,0.00018476,2,"2026-01-27T10:10:40.943",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719672,1769508640952,"fUST",-151.0,0.000186,2,"2026-01-27T10:10:40.952",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719673,1769508640965,"fUST",-284.15615338,0.00018652,2,"2026-01-27T10:10:40.965",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719674,1769508640974,"fUST",-152.93513985,0.00018652,2,"2026-01-27T10:10:40.974",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719675,1769508640984,"fUST",-500.0,0.00018652,2,"2026-01-27T10:10:40.984",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719676,1769508640994,"fUST",-150.0,0.00018652,2,"2026-01-27T10:10:40.994",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719677,1769508641003,"fUST",-729.0,0.0001872,2,"2026-01-27T10:10:41.003",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719678,1769508641013,"fUST",-729.0,0.0001872,2,"2026-01-27T10:10:41.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719679,1769508641023,"fUST",-729.0,0.0001872,2,"2026-01-27T10:10:41.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719680,1769508641032,"fUST",-729.0,0.0001872,2,"2026-01-27T10:10:41.032",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719681,1769508641042,"fUST",-160.0,0.00018754,4,"2026-01-27T10:10:41.042",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719682,1769508641051,"fUST",-500.0,0.00018789,2,"2026-01-27T10:10:41.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719683,1769508641062,"fUST",-203.22995998,0.00018789,2,"2026-01-27T10:10:41.062",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719684,1769508641071,"fUST",-151.0,0.000188,2,"2026-01-27T10:10:41.071",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719685,1769508641082,"fUST",-1000.0,0.00018888,5,"2026-01-27T10:10:41.082",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719686,1769508641091,"fUST",-151.0,0.000189,2,"2026-01-27T10:10:41.091",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719687,1769508641100,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:10:41.100",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719688,1769508641109,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:10:41.109",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719689,1769508641119,"fUST",-500.0,0.00018926,2,"2026-01-27T10:10:41.119",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719690,1769508641128,"fUST",-2202.28,0.00018949,2,"2026-01-27T10:10:41.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719691,1769508641138,"fUST",-408.963,0.00018952,2,"2026-01-27T10:10:41.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719692,1769508641147,"fUST",-397.18958588,0.00018998,2,"2026-01-27T10:10:41.147",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719693,1769508641157,"fUST",-200.0,0.00018999,2,"2026-01-27T10:10:41.157",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719694,1769508641166,"fUST",-200.65392429,0.00018999,2,"2026-01-27T10:10:41.166",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719695,1769508641178,"fUST",-28634.83747961,0.00019,2,"2026-01-27T10:10:41.178",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719710,1769508642917,"fUST",-1981.48588766,0.00014225,2,"2026-01-27T10:10:42.917",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719711,1769508643075,"fUST",-3018.51411234,0.00014225,2,"2026-01-27T10:10:43.075",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403719712,1769508643085,"fUST",-2642.17243066,0.00019,2,"2026-01-27T10:10:43.085",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724039,1769508782639,"fUST",500.0,0.00034885,120,"2026-01-27T10:13:02.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724040,1769508804535,"fUST",500.0,0.00034885,120,"2026-01-27T10:13:24.535",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724041,1769508804759,"fUST",529.14,0.00034885,120,"2026-01-27T10:13:24.759",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724042,1769508870804,"fUST",-1182.32,0.00012329,2,"2026-01-27T10:14:30.804",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724043,1769508870834,"fUST",-985.27,0.00012329,2,"2026-01-27T10:14:30.834",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724044,1769508870863,"fUST",-1023.16,0.00012329,2,"2026-01-27T10:14:30.863",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724045,1769508870894,"fUST",-311.40251706,0.00012447,2,"2026-01-27T10:14:30.894",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724046,1769508870922,"fUST",-186.73775277,0.00012565,2,"2026-01-27T10:14:30.922",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724047,1769508871026,"fUST",-2622.22946034,0.00012565,2,"2026-01-27T10:14:31.026",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724048,1769508880814,"fUST",-852.63,0.00012329,2,"2026-01-27T10:14:40.814",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724049,1769508880847,"fUST",-8294.75,0.00012565,2,"2026-01-27T10:14:40.847",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724052,1769509016639,"fUST",-3043.13862744,0.00012205,2,"2026-01-27T10:16:56.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724053,1769509016666,"fUST",-300.0,0.00012328,2,"2026-01-27T10:16:56.666",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724054,1769509016695,"fUST",-710.53,0.00012329,2,"2026-01-27T10:16:56.695",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724055,1769509016723,"fUST",-592.11,0.00012329,2,"2026-01-27T10:16:56.723",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724056,1769509016750,"fUST",-215.03274512,0.00012329,2,"2026-01-27T10:16:56.750",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724057,1769509016833,"fUST",-278.38725488,0.00012329,2,"2026-01-27T10:16:56.833",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724058,1769509026498,"fUST",-304.16874062,0.00012205,2,"2026-01-27T10:17:06.498",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724059,1769509026526,"fUST",-300.0,0.00012328,2,"2026-01-27T10:17:06.526",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724060,1769509026554,"fUST",-411.18,0.00012329,2,"2026-01-27T10:17:06.554",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724061,1769509026581,"fUST",-342.65,0.00012329,2,"2026-01-27T10:17:06.581",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724062,1769509026608,"fUST",-285.55,0.00012329,2,"2026-01-27T10:17:06.608",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724063,1769509026635,"fUST",-237.95,0.00012329,2,"2026-01-27T10:17:06.635",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724064,1769509026662,"fUST",-590.45,0.00012329,2,"2026-01-27T10:17:06.662",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724065,1769509026689,"fUST",-492.05,0.00012329,2,"2026-01-27T10:17:06.689",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724066,1769509026715,"fUST",-410.04,0.00012329,2,"2026-01-27T10:17:06.715",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724067,1769509026741,"fUST",-341.7,0.00012329,2,"2026-01-27T10:17:06.741",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724068,1769509026768,"fUST",-341.7,0.00012329,2,"2026-01-27T10:17:06.768",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724069,1769509026795,"fUST",-227.8,0.00012329,2,"2026-01-27T10:17:06.795",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724070,1769509026821,"fUST",-189.83,0.00012329,2,"2026-01-27T10:17:06.821",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724071,1769509026848,"fUST",-172.3448985,0.000125,2,"2026-01-27T10:17:06.848",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724072,1769509026874,"fUST",-224.13749838,0.00012563,2,"2026-01-27T10:17:06.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724073,1769509027078,"fUST",-256.907725,0.00012563,2,"2026-01-27T10:17:07.078",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724074,1769509034764,"fUST",-158.19,0.00012329,2,"2026-01-27T10:17:14.764",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724075,1769509034792,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.792",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724076,1769509034821,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.821",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724077,1769509034851,"fUST",-300.98090398,0.00012563,2,"2026-01-27T10:17:14.851",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724078,1769509034881,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.881",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724079,1769509034909,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.909",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724080,1769509034938,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.938",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724081,1769509034966,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.966",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724082,1769509034995,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:14.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724083,1769509035022,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.022",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724084,1769509035051,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724085,1769509035182,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.182",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724086,1769509035210,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724087,1769509035238,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.238",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724088,1769509035266,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.266",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724089,1769509035294,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.294",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724090,1769509035320,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.320",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724091,1769509035348,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.348",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724092,1769509035375,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.375",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724093,1769509035402,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.402",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724094,1769509035432,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:15.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724095,1769509035670,"fUST",-81.66819204,0.00012563,2,"2026-01-27T10:17:15.670",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724096,1769509035687,"fUST",-0.01,0.00012563,2,"2026-01-27T10:17:15.687",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724097,1769509037952,"fUST",-418.32180796,0.00012563,2,"2026-01-27T10:17:17.952",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724098,1769509037981,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:17.981",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724099,1769509038012,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.012",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724100,1769509038039,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.039",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724101,1769509038072,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.072",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724102,1769509038101,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.101",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724103,1769509038267,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.267",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724104,1769509038298,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.298",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724105,1769509038329,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.329",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724106,1769509038358,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:18.358",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724107,1769509038537,"fUST",-163.36638408,0.00012563,2,"2026-01-27T10:17:18.537",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724108,1769509042284,"fUST",-1956.86137256,0.00012205,2,"2026-01-27T10:17:22.284",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724109,1769509042311,"fUST",-790.99,0.00012329,2,"2026-01-27T10:17:22.311",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724110,1769509042339,"fUST",-75.39476255,0.00012563,2,"2026-01-27T10:17:22.339",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724111,1769509042366,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724112,1769509042393,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.393",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724113,1769509042428,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.428",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724114,1769509042456,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.456",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724115,1769509042568,"fUST",-353.51772978,0.00012563,2,"2026-01-27T10:17:22.568",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724116,1769509042598,"fUST",-146.48227022,0.00012563,2,"2026-01-27T10:17:22.598",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724117,1769509042625,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.625",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724118,1769509042652,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.652",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724119,1769509042678,"fUST",-387.95151791,0.00012563,2,"2026-01-27T10:17:22.678",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724120,1769509042706,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.706",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724121,1769509042733,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.733",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724122,1769509042760,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.760",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724123,1769509042789,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.789",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724124,1769509042816,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724125,1769509042843,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:22.843",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724126,1769509042870,"fUST",-431.14242374,0.00012563,2,"2026-01-27T10:17:22.870",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724127,1769509043027,"fUST",-68.85757626,0.00012563,2,"2026-01-27T10:17:23.027",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724129,1769509050366,"fUST",-5000.0,0.00012438,2,"2026-01-27T10:17:30.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724130,1769509050402,"fUST",-0.01,0.00012563,2,"2026-01-27T10:17:30.402",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724131,1769509056591,"fUST",-499.99,0.00012563,2,"2026-01-27T10:17:36.591",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724132,1769509056618,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.618",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724133,1769509056645,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.645",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724134,1769509056672,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.672",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724135,1769509056699,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.699",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724136,1769509056725,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.725",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724137,1769509056753,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.753",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724138,1769509056780,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.780",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724139,1769509056807,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.807",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724140,1769509056835,"fUST",-500.0,0.00012563,2,"2026-01-27T10:17:36.835",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724141,1769509057129,"fUST",-0.03,0.00012563,2,"2026-01-27T10:17:37.129",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724143,1769509509526,"fUST",-446.52692295,0.00011555,2,"2026-01-27T10:25:09.526",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724144,1769509513544,"fUST",-401.21784296,0.00011555,2,"2026-01-27T10:25:13.544",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724145,1769509515591,"fUST",-801.85566417,0.00011555,2,"2026-01-27T10:25:15.591",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724146,1769509518955,"fUST",-181.33758206,0.00011555,2,"2026-01-27T10:25:18.955",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724147,1769509521044,"fUST",-380.83362955,0.00011555,2,"2026-01-27T10:25:21.044",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724148,1769509524199,"fUST",-178.58301554,0.00011555,2,"2026-01-27T10:25:24.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724150,1769509525620,"fUST",-300.80359074,0.00011555,2,"2026-01-27T10:25:25.620",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724151,1769509527586,"fUST",-205.77573793,0.00011555,2,"2026-01-27T10:25:27.586",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724152,1769509529740,"fUST",-316.88706741,0.00011555,2,"2026-01-27T10:25:29.740",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724153,1769509532035,"fUST",-300.0,0.00011555,2,"2026-01-27T10:25:32.035",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724154,1769509534796,"fUST",-592.33500971,0.00011555,2,"2026-01-27T10:25:34.796",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724155,1769509537591,"fUST",-300.0,0.00011555,2,"2026-01-27T10:25:37.591",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724156,1769509540352,"fUST",-728.31085993,0.00011555,2,"2026-01-27T10:25:40.352",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724157,1769509541899,"fUST",-157.52,0.00011555,2,"2026-01-27T10:25:41.899",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724158,1769509543369,"fUST",-183.06853102,0.00011555,2,"2026-01-27T10:25:43.369",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724159,1769509546301,"fUST",-296.12929703,0.00011555,2,"2026-01-27T10:25:46.301",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724160,1769509547834,"fUST",-351.77805452,0.00011555,2,"2026-01-27T10:25:47.834",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724161,1769509550010,"fUST",-184.43475781,0.00011555,2,"2026-01-27T10:25:50.010",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724162,1769509552432,"fUST",-522.6486575,0.00011555,2,"2026-01-27T10:25:52.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724163,1769509556366,"fUST",-232.04407171,0.00011555,2,"2026-01-27T10:25:56.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724164,1769509591452,"fUST",-232.04407171,0.0001144,2,"2026-01-27T10:26:31.452",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724165,1769509591481,"fUST",-300.0,0.00011554,2,"2026-01-27T10:26:31.481",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724166,1769509591638,"fUST",-8935.92185658,0.00011555,2,"2026-01-27T10:26:31.638",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724167,1769509593179,"fUST",1000.0,0.0003,120,"2026-01-27T10:26:33.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724168,1769509599505,"fUST",-10000.01,0.00011555,2,"2026-01-27T10:26:39.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724169,1769509692409,"fUST",1930.25858553,0.0001,2,"2026-01-27T10:28:12.409",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724170,1769509700784,"fUST",289.57526058,0.0001,2,"2026-01-27T10:28:20.784",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724171,1769509710214,"fUST",1000.0,0.0001,2,"2026-01-27T10:28:30.214",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724172,1769509716882,"fUST",6780.17615389,0.0001,2,"2026-01-27T10:28:36.882",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724173,1769509716904,"fUST",10000.01,0.0001,2,"2026-01-27T10:28:36.904",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724174,1769509716926,"fUST",65.14657222,0.0001,2,"2026-01-27T10:28:36.926",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724176,1769509717280,"fUST",533.68643807,0.0001,2,"2026-01-27T10:28:37.280",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724177,1769509739059,"fUST",-5000.0,0.0001144,2,"2026-01-27T10:28:59.059",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724178,1769509749488,"fUST",-1858.58899028,0.00011555,2,"2026-01-27T10:29:09.488",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724179,1769509749516,"fUST",-300.0,0.00011784,2,"2026-01-27T10:29:09.516",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724180,1769509752133,"fUST",-6700.64933422,0.00011785,2,"2026-01-27T10:29:12.133",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724181,1769509752155,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.155",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724182,1769509752176,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.176",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724183,1769509752196,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.196",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724184,1769509752216,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.216",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724185,1769509752236,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.236",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724186,1769509752256,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.256",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724187,1769509752276,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724188,1769509752296,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.296",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724189,1769509752316,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.316",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724190,1769509752336,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.336",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724191,1769509752355,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.355",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724192,1769509752375,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.375",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724193,1769509752396,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.396",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724194,1769509752417,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.417",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724195,1769509752437,"fUST",-300.0,0.00011785,2,"2026-01-27T10:29:12.437",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724196,1769509752457,"fUST",-427.78591575,0.0001202,2,"2026-01-27T10:29:12.457",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724197,1769509753077,"fUST",-172.21408425,0.0001202,2,"2026-01-27T10:29:13.077",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724198,1769509753098,"fUST",-500.0,0.00012188,2,"2026-01-27T10:29:13.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724199,1769509753118,"fUST",-285.08939571,0.00012188,2,"2026-01-27T10:29:13.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724200,1769509763094,"fUST",-5000.0,0.00012066,2,"2026-01-27T10:29:23.094",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724201,1769509763115,"fUST",-214.91060429,0.00012188,2,"2026-01-27T10:29:23.115",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724202,1769509763137,"fUST",-54.87567156,0.00012188,2,"2026-01-27T10:29:23.137",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724203,1769509764583,"fUST",10000.01,0.00011663,2,"2026-01-27T10:29:24.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724204,1769509789448,"fUST",266.88861491,0.00034987,120,"2026-01-27T10:29:49.448",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724256,1769509831978,"fUST",-293.5498943,0.00010959,2,"2026-01-27T10:30:31.978",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724258,1769509831988,"fUST",-5000.0,0.00011546,2,"2026-01-27T10:30:31.988",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724260,1769509831997,"fUST",-582.0,0.00011546,2,"2026-01-27T10:30:31.997",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724262,1769509832007,"fUST",-352.81673667,0.00011604,2,"2026-01-27T10:30:32.007",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724264,1769509832017,"fUST",-300.0,0.00011662,2,"2026-01-27T10:30:32.017",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724266,1769509832027,"fUST",-300.0,0.00011662,2,"2026-01-27T10:30:32.027",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724268,1769509832037,"fUST",-300.0,0.00011662,2,"2026-01-27T10:30:32.037",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724270,1769509832046,"fUST",-1200.0,0.00011662,2,"2026-01-27T10:30:32.046",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724272,1769509832056,"fUST",-300.0,0.00011662,2,"2026-01-27T10:30:32.056",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724274,1769509832066,"fUST",-5711.9464038,0.00011663,2,"2026-01-27T10:30:32.066",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724276,1769509832076,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:32.076",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724278,1769509832085,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:32.085",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724280,1769509832095,"fUST",-211.00713001,0.00011776,2,"2026-01-27T10:30:32.095",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724341,1769509838233,"fUST",-88.99286999,0.00011776,2,"2026-01-27T10:30:38.233",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724342,1769509838245,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.245",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724343,1769509838255,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.255",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724344,1769509838267,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.267",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724345,1769509838278,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.278",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724346,1769509838289,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.289",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724347,1769509838300,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.300",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724348,1769509838311,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.311",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724349,1769509838322,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.322",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724350,1769509838332,"fUST",-26.80092446,0.00011776,2,"2026-01-27T10:30:38.332",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724351,1769509838345,"fUST",-273.19907554,0.00011776,2,"2026-01-27T10:30:38.345",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724352,1769509838357,"fUST",-156.32297798,0.00011776,2,"2026-01-27T10:30:38.357",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724353,1769509838374,"fUST",-143.67702202,0.00011776,2,"2026-01-27T10:30:38.374",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724354,1769509838384,"fUST",-300.0,0.00011776,2,"2026-01-27T10:30:38.384",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724355,1769509838395,"fUST",-94.68497798,0.00011776,2,"2026-01-27T10:30:38.395",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724356,1769509838408,"fUST",-205.31502202,0.00011776,2,"2026-01-27T10:30:38.408",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724357,1769509838419,"fUST",-600.0,0.00012011,2,"2026-01-27T10:30:38.419",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724358,1769509838430,"fUST",-384.29596013,0.00012188,2,"2026-01-27T10:30:38.430",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724359,1769509838442,"fUST",-115.70403987,0.00012188,2,"2026-01-27T10:30:38.442",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724360,1769509838453,"fUST",-445.12432844,0.00012188,2,"2026-01-27T10:30:38.453",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724361,1769509838464,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.464",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724362,1769509838474,"fUST",-251.53786924,0.00012188,2,"2026-01-27T10:30:38.474",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724363,1769509838487,"fUST",-248.46213076,0.00012188,2,"2026-01-27T10:30:38.487",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724364,1769509838498,"fUST",-214.31881728,0.00012188,2,"2026-01-27T10:30:38.498",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724365,1769509838510,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.510",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724366,1769509838521,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.521",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724367,1769509838532,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.532",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724368,1769509838543,"fUST",-391.7118477,0.00012188,2,"2026-01-27T10:30:38.543",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724369,1769509838553,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.553",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724370,1769509838564,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.564",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724371,1769509838575,"fUST",-325.19222268,0.00012188,2,"2026-01-27T10:30:38.575",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724372,1769509838585,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.585",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724373,1769509838595,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.595",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724374,1769509838606,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.606",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724375,1769509838617,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.617",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724376,1769509838628,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.628",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724377,1769509838639,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724378,1769509838650,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.650",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724379,1769509838661,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.661",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724380,1769509838672,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.672",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724381,1769509838683,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.683",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724382,1769509838695,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.695",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724383,1769509838706,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.706",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724384,1769509838718,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.718",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724385,1769509838729,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.729",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724386,1769509838741,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.741",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724387,1769509838753,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.753",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724388,1769509838763,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.763",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724389,1769509838775,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.775",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724390,1769509838785,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.785",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724391,1769509838796,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.796",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724392,1769509838806,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.806",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724393,1769509838816,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724394,1769509838830,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.830",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724395,1769509838841,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.841",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724396,1769509838851,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.851",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724397,1769509838862,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.862",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724398,1769509838872,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.872",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724399,1769509838882,"fUST",-500.0,0.00012188,2,"2026-01-27T10:30:38.882",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724400,1769509838893,"fUST",-650.0,0.00012188,2,"2026-01-27T10:30:38.893",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724401,1769509838903,"fUST",-500.0,0.00012462,2,"2026-01-27T10:30:38.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724402,1769509838913,"fUST",-517.0346955,0.000125,2,"2026-01-27T10:30:38.913",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724403,1769509838923,"fUST",-151.0,0.00012558,2,"2026-01-27T10:30:38.923",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724404,1769509838934,"fUST",-190.88320984,0.00012558,2,"2026-01-27T10:30:38.934",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724405,1769509838944,"fUST",-3077.36663139,0.00012563,2,"2026-01-27T10:30:38.944",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724406,1769509838954,"fUST",-327.17,0.00012563,2,"2026-01-27T10:30:38.954",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724407,1769509838964,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:38.964",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724408,1769509838974,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:38.974",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724409,1769509838985,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:38.985",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724410,1769509838995,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:38.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724411,1769509839007,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.007",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724412,1769509839018,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.018",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724413,1769509839029,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.029",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724414,1769509839040,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.040",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724415,1769509839051,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724416,1769509839063,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.063",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724417,1769509839074,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.074",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724418,1769509839085,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.085",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724419,1769509839102,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.102",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724420,1769509839115,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.115",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724421,1769509839127,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.127",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724422,1769509839138,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724423,1769509839149,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.149",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724424,1769509839159,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.159",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724425,1769509839173,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.173",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724426,1769509839184,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.184",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724427,1769509839197,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.197",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724428,1769509839208,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.208",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724429,1769509839219,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724430,1769509839231,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.231",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724431,1769509839242,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.242",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724432,1769509839253,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.253",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724433,1769509839264,"fUST",-151.0,0.000126,2,"2026-01-27T10:30:39.264",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724434,1769509839276,"fUST",-500.0,0.00012736,2,"2026-01-27T10:30:39.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724435,1769509839288,"fUST",-313.0,0.00012807,2,"2026-01-27T10:30:39.288",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724436,1769509839298,"fUST",-420.0,0.00012807,2,"2026-01-27T10:30:39.298",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724437,1769509839309,"fUST",-1680.0,0.00012828,2,"2026-01-27T10:30:39.309",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724438,1769509839320,"fUST",-500.0,0.0001301,2,"2026-01-27T10:30:39.320",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724439,1769509839330,"fUST",-720.0,0.00013212,2,"2026-01-27T10:30:39.330",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724440,1769509839342,"fUST",-264.83719499,0.00013273,2,"2026-01-27T10:30:39.342",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724441,1769509839354,"fUST",-501.50463274,0.00013273,2,"2026-01-27T10:30:39.354",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724442,1769509839365,"fUST",-176.32520513,0.00013273,2,"2026-01-27T10:30:39.365",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724443,1769509839377,"fUST",-284.04326702,0.00013273,2,"2026-01-27T10:30:39.377",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724444,1769509839388,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.388",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724445,1769509839402,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.402",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724446,1769509839415,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.415",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724447,1769509839428,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.428",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724448,1769509839439,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.439",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724449,1769509839450,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.450",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724450,1769509839461,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.461",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724451,1769509839472,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.472",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724452,1769509839483,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.483",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724453,1769509839494,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.494",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724454,1769509839504,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.504",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724455,1769509839514,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.514",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724456,1769509839525,"fUST",-337.47725408,0.00013273,2,"2026-01-27T10:30:39.525",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724457,1769509839536,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.536",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724458,1769509839546,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.546",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724459,1769509839557,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.557",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724460,1769509839569,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.569",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724461,1769509839581,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.581",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724462,1769509839593,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.593",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724463,1769509839603,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.603",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724464,1769509839614,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.614",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724465,1769509839625,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.625",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724466,1769509839636,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.636",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724467,1769509839646,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.646",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724468,1769509839656,"fUST",-500.0,0.00013273,2,"2026-01-27T10:30:39.656",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724469,1769509839666,"fUST",-343.82289971,0.00013284,2,"2026-01-27T10:30:39.666",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724470,1769509839677,"fUST",-416.32374927,0.00013604,2,"2026-01-27T10:30:39.677",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724471,1769509839687,"fUST",-300.0,0.00013673,2,"2026-01-27T10:30:39.687",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724472,1769509839696,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.696",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724473,1769509839706,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.706",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724474,1769509839716,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.716",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724475,1769509839727,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.727",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724476,1769509839741,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.741",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724477,1769509839751,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.751",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724478,1769509839761,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.761",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724479,1769509839771,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.771",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724480,1769509839784,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.784",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724481,1769509839795,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.795",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724482,1769509839804,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.804",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724483,1769509839815,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.815",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724484,1769509839824,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.824",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724485,1769509839834,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.834",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724486,1769509839844,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.844",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724487,1769509839855,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.855",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724488,1769509839864,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.864",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724489,1769509839874,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724490,1769509839884,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.884",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724491,1769509839894,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.894",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724492,1769509839903,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724493,1769509839913,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.913",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724494,1769509839923,"fUST",-625.53895827,0.00013698,2,"2026-01-27T10:30:39.923",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724495,1769509839932,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.932",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724496,1769509839943,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.943",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724497,1769509839957,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.957",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724498,1769509839967,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.967",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724499,1769509839976,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.976",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724500,1769509839986,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.986",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724501,1769509839995,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:39.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724502,1769509840006,"fUST",-648.81,0.00013698,2,"2026-01-27T10:30:40.006",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724503,1769509840017,"fUST",-1000.0,0.00013698,2,"2026-01-27T10:30:40.017",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724504,1769509840027,"fUST",-1000.0,0.00013698,2,"2026-01-27T10:30:40.027",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724505,1769509840042,"fUST",-1000.0,0.00013698,2,"2026-01-27T10:30:40.042",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724506,1769509840053,"fUST",-1000.0,0.00013698,2,"2026-01-27T10:30:40.053",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724507,1769509840063,"fUST",-941.13251238,0.00013698,2,"2026-01-27T10:30:40.063",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724508,1769509840074,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.074",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724509,1769509840086,"fUST",-1000.0,0.00013698,2,"2026-01-27T10:30:40.086",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724510,1769509840097,"fUST",-580.78992406,0.00013698,2,"2026-01-27T10:30:40.097",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724511,1769509840107,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.107",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724512,1769509840117,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.117",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724513,1769509840127,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.127",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724514,1769509840138,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724515,1769509840148,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.148",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724517,1769509840158,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.158",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724518,1769509840169,"fUST",-500.0,0.00013698,2,"2026-01-27T10:30:40.169",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724519,1769509840179,"fUST",-515.45788341,0.00013698,2,"2026-01-27T10:30:40.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724520,1769509840189,"fUST",-1000.0,0.00013699,2,"2026-01-27T10:30:40.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724521,1769509840200,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.200",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724522,1769509840210,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724523,1769509840221,"fUST",-610.42597811,0.00013699,2,"2026-01-27T10:30:40.221",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724524,1769509840230,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.230",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724525,1769509840240,"fUST",-348.473489,0.00013699,2,"2026-01-27T10:30:40.240",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724526,1769509840250,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.250",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724527,1769509840260,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.260",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724528,1769509840271,"fUST",-502.14185001,0.00013699,2,"2026-01-27T10:30:40.271",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724529,1769509840282,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.282",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724530,1769509840293,"fUST",-500.2256561,0.00013699,2,"2026-01-27T10:30:40.293",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724531,1769509840302,"fUST",-220.8942339,0.00013699,2,"2026-01-27T10:30:40.302",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724532,1769509840312,"fUST",-500.6948387,0.00013699,2,"2026-01-27T10:30:40.312",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724533,1769509840323,"fUST",-500.74038109,0.00013699,2,"2026-01-27T10:30:40.323",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724534,1769509840333,"fUST",-507.15850376,0.00013699,2,"2026-01-27T10:30:40.333",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724535,1769509840343,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724536,1769509840354,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.354",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724537,1769509840365,"fUST",-194.72932748,0.00013699,2,"2026-01-27T10:30:40.365",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724539,1769509840377,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.377",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724541,1769509840389,"fUST",-160.20285304,0.00013699,2,"2026-01-27T10:30:40.389",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724542,1769509840400,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.400",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724543,1769509840411,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.411",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724544,1769509840422,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.422",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724546,1769509840432,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724548,1769509840443,"fUST",-500.74660917,0.00013699,2,"2026-01-27T10:30:40.443",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724550,1769509840453,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.453",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724552,1769509840463,"fUST",-603.02448987,0.00013699,2,"2026-01-27T10:30:40.463",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724554,1769509840474,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.474",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724556,1769509840485,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.485",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724558,1769509840495,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.495",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724560,1769509840505,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724562,1769509840515,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.515",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724564,1769509840525,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.525",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724566,1769509840535,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.535",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724568,1769509840544,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.544",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724570,1769509840554,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.554",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724572,1769509840564,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.564",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724574,1769509840573,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.573",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724576,1769509840583,"fUST",-500.0,0.00013699,2,"2026-01-27T10:30:40.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724578,1769509840592,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.592",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724580,1769509840602,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.602",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724582,1769509840612,"fUST",-464.54701019,0.00013821,2,"2026-01-27T10:30:40.612",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724584,1769509840622,"fUST",-502.68815338,0.00013821,2,"2026-01-27T10:30:40.622",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724586,1769509840632,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.632",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724588,1769509840643,"fUST",-500.0,0.00013821,2,"2026-01-27T10:30:40.643",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724589,1769509840653,"fUST",-501.88219133,0.00013821,2,"2026-01-27T10:30:40.653",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724591,1769509840663,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724593,1769509840674,"fUST",-371.28937045,0.00013821,2,"2026-01-27T10:30:40.674",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724595,1769509840684,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.684",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724597,1769509840694,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.694",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724599,1769509840706,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.706",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724601,1769509840716,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.716",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724602,1769509840726,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.726",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724603,1769509840737,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.737",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724604,1769509840753,"fUST",-1004.79261489,0.00013821,2,"2026-01-27T10:30:40.753",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724605,1769509840764,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.764",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724606,1769509840775,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.775",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724607,1769509840785,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:30:40.785",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724608,1769509840795,"fUST",-587.0,0.00014064,2,"2026-01-27T10:30:40.795",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724609,1769509840805,"fUST",-2351.0,0.00014111,2,"2026-01-27T10:30:40.805",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724610,1769509840815,"fUST",-600.0,0.00014221,2,"2026-01-27T10:30:40.815",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724611,1769509840825,"fUST",-344.14797869,0.00014247,2,"2026-01-27T10:30:40.825",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724612,1769509840835,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.835",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724613,1769509840846,"fUST",-617.40899688,0.00014247,2,"2026-01-27T10:30:40.846",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724614,1769509840856,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.856",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724615,1769509840867,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.867",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724616,1769509840877,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.877",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724617,1769509840887,"fUST",-976.55877196,0.00014247,2,"2026-01-27T10:30:40.887",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724618,1769509840900,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.900",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724619,1769509840910,"fUST",-984.5242166,0.00014247,2,"2026-01-27T10:30:40.910",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724620,1769509840920,"fUST",-500.0,0.00014247,2,"2026-01-27T10:30:40.920",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724621,1769509840929,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.929",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724622,1769509840940,"fUST",-500.0,0.00014247,2,"2026-01-27T10:30:40.940",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724623,1769509840951,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.951",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724624,1769509840961,"fUST",-158.68078088,0.00014247,2,"2026-01-27T10:30:40.961",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724625,1769509840971,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.971",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724626,1769509840982,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:40.982",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724627,1769509840992,"fUST",-801.56130493,0.00014247,2,"2026-01-27T10:30:40.992",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724628,1769509841002,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:41.002",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724629,1769509841013,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:41.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724631,1769509841024,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:41.024",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724632,1769509841035,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:41.035",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724633,1769509841046,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:30:41.046",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724636,1769509841058,"fUST",-498.54806363,0.00014247,2,"2026-01-27T10:30:41.058",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724638,1769509841068,"fUST",-277.75900017,0.00014247,2,"2026-01-27T10:30:41.068",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724640,1769509841079,"fUST",-3505.8113486,0.00014306,2,"2026-01-27T10:30:41.079",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724642,1769509841091,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.091",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724644,1769509841102,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.102",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724646,1769509841113,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.113",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724648,1769509841123,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.123",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724650,1769509841134,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.134",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724652,1769509841145,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.145",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724653,1769509841156,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.156",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724655,1769509841168,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.168",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724658,1769509841181,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.181",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724660,1769509841193,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.193",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724662,1769509841203,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:30:41.203",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724664,1769509841214,"fUST",-833.60544809,0.00014368,2,"2026-01-27T10:30:41.214",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724682,1769509841224,"fUST",-864.0,0.00014533,2,"2026-01-27T10:30:41.224",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724684,1769509841419,"fUST",-900.0,0.00014768,2,"2026-01-27T10:30:41.419",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724686,1769509841429,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.429",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724689,1769509841440,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.440",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724691,1769509841451,"fUST",-175.70742984,0.00014795,2,"2026-01-27T10:30:41.451",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724692,1769509841461,"fUST",-433.66109963,0.00014795,2,"2026-01-27T10:30:41.461",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724694,1769509841471,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.471",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724696,1769509841481,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.481",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724698,1769509841491,"fUST",-1032.3582484,0.00014795,2,"2026-01-27T10:30:41.491",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724700,1769509841502,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.502",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724702,1769509841512,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.512",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724705,1769509841523,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.523",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724707,1769509841534,"fUST",-1008.31156326,0.00014795,2,"2026-01-27T10:30:41.534",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724709,1769509841550,"fUST",-336.4468968,0.00014795,2,"2026-01-27T10:30:41.550",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724711,1769509841561,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:30:41.561",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724713,1769509841571,"fUST",-944.83278886,0.00014795,2,"2026-01-27T10:30:41.571",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724715,1769509841582,"fUST",-782.2522476,0.00014896,2,"2026-01-27T10:30:41.582",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724717,1769509841592,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.592",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724719,1769509841603,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.603",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724721,1769509841620,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.620",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724723,1769509841631,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.631",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724725,1769509841643,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.643",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724728,1769509841656,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.656",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724729,1769509841668,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.668",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724731,1769509841680,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.680",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724734,1769509841692,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.692",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724736,1769509841703,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.703",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724738,1769509841713,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:30:41.713",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724740,1769509841724,"fUST",-51342.99260131,0.0001499,2,"2026-01-27T10:30:41.724",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724742,1769509841737,"fUST",-5000.0,0.00015,2,"2026-01-27T10:30:41.737",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724744,1769509841746,"fUST",-1837.9324731,0.00015,2,"2026-01-27T10:30:41.746",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724746,1769509841756,"fUST",-1374.32636914,0.00015,2,"2026-01-27T10:30:41.756",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724748,1769509841767,"fUST",-274.46400997,0.0001515,20,"2026-01-27T10:30:41.767",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724750,1769509841780,"fUST",-250.0,0.00015292,2,"2026-01-27T10:30:41.780",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724752,1769509841792,"fUST",-1200.0,0.00015316,2,"2026-01-27T10:30:41.792",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724754,1769509841803,"fUST",-2194.25,0.00015342,2,"2026-01-27T10:30:41.803",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724756,1769509841815,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:30:41.815",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724758,1769509841825,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:30:41.825",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724760,1769509841834,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:30:41.834",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724762,1769509841844,"fUST",-1886.16038037,0.00015342,2,"2026-01-27T10:30:41.844",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724764,1769509841854,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:30:41.854",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724766,1769509841865,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:30:41.865",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724768,1769509841876,"fUST",-2037.6236239,0.00015342,2,"2026-01-27T10:30:41.876",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724770,1769509841886,"fUST",-588.44180529,0.000154,2,"2026-01-27T10:30:41.886",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724772,1769509841896,"fUST",-730479.1855924,0.000154,2,"2026-01-27T10:30:41.896",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724774,1769509841907,"fUST",-823.0,0.00015444,2,"2026-01-27T10:30:41.907",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724776,1769509841916,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.916",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724778,1769509841926,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.926",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724780,1769509841936,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.936",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724782,1769509841946,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.946",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724784,1769509841956,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.956",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724786,1769509841965,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.965",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724788,1769509841975,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.975",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724790,1769509841984,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:41.984",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724792,1769509841994,"fUST",-1448.22561692,0.00015464,2,"2026-01-27T10:30:41.994",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724794,1769509842004,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:42.004",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724796,1769509842013,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:30:42.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724798,1769509842022,"fUST",-1572.69,0.00015559,2,"2026-01-27T10:30:42.022",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724799,1769509842031,"fUST",-479.83076187,0.00015604,2,"2026-01-27T10:30:42.031",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724802,1769509842041,"fUST",-1932.46060126,0.0001564,2,"2026-01-27T10:30:42.041",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724804,1769509842052,"fUST",-179.9820018,0.00015739,2,"2026-01-27T10:30:42.052",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724806,1769509842063,"fUST",-1500.0,0.00015864,2,"2026-01-27T10:30:42.063",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724808,1769509842073,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:30:42.073",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724810,1769509842084,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:30:42.084",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724811,1769509842095,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:30:42.095",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724813,1769509842105,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:30:42.105",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724816,1769509842118,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:30:42.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724817,1769509842128,"fUST",-160.0,0.00015892,2,"2026-01-27T10:30:42.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724819,1769509842139,"fUST",-160.0,0.00015892,2,"2026-01-27T10:30:42.139",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724822,1769509842153,"fUST",-160.0,0.00015892,2,"2026-01-27T10:30:42.153",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724824,1769509842164,"fUST",-278.15468107,0.00015892,2,"2026-01-27T10:30:42.164",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724826,1769509842173,"fUST",-201.93286099,0.00015892,2,"2026-01-27T10:30:42.173",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724828,1769509842183,"fUST",-500.0,0.00015892,2,"2026-01-27T10:30:42.183",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724830,1769509842196,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.196",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724832,1769509842206,"fUST",-553.64373807,0.00015892,2,"2026-01-27T10:30:42.206",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724834,1769509842217,"fUST",-668.65185757,0.00015892,2,"2026-01-27T10:30:42.217",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724836,1769509842227,"fUST",-209.40437684,0.00015892,2,"2026-01-27T10:30:42.227",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724838,1769509842237,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.237",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724840,1769509842248,"fUST",-217.15233878,0.00015892,2,"2026-01-27T10:30:42.248",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724842,1769509842258,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.258",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724844,1769509842268,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.268",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724846,1769509842279,"fUST",-225.18697532,0.00015892,2,"2026-01-27T10:30:42.279",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724849,1769509842293,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.293",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724851,1769509842303,"fUST",-233.51889341,0.00015892,2,"2026-01-27T10:30:42.303",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724853,1769509842313,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.313",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724855,1769509842323,"fUST",-242.15909246,0.00015892,2,"2026-01-27T10:30:42.323",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724857,1769509842332,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.332",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724859,1769509842342,"fUST",-251.11897888,0.00015892,2,"2026-01-27T10:30:42.342",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724861,1769509842351,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.351",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724863,1769509842362,"fUST",-260.4103811,0.00015892,2,"2026-01-27T10:30:42.362",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724865,1769509842371,"fUST",-270.0455652,0.00015892,2,"2026-01-27T10:30:42.371",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724867,1769509842381,"fUST",-280.03725112,0.00015892,2,"2026-01-27T10:30:42.381",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724869,1769509842390,"fUST",-162.380719,0.00015892,2,"2026-01-27T10:30:42.390",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724871,1769509842400,"fUST",-290.39862941,0.00015892,2,"2026-01-27T10:30:42.400",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724873,1769509842409,"fUST",-301.1433787,0.00015892,2,"2026-01-27T10:30:42.409",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724875,1769509842419,"fUST",-30000.0,0.00015892,2,"2026-01-27T10:30:42.419",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724877,1769509842429,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.429",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724879,1769509842441,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.441",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724881,1769509842450,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.450",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724883,1769509842460,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.460",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724885,1769509842469,"fUST",-2674.60743027,0.00015892,2,"2026-01-27T10:30:42.469",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724887,1769509842478,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.478",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724889,1769509842488,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.488",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724891,1769509842497,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.497",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724893,1769509842506,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.506",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724895,1769509842516,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.516",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724897,1769509842527,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.527",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724899,1769509842536,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.536",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724901,1769509842545,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.545",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724903,1769509842555,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.555",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724905,1769509842564,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.564",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724907,1769509842573,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.573",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724909,1769509842583,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724911,1769509842592,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:42.592",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724913,1769509842602,"fUST",-164.81135061,0.00015892,2,"2026-01-27T10:30:42.602",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724915,1769509842611,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.611",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724917,1769509842621,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.621",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724919,1769509842630,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.630",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724921,1769509842639,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724924,1769509842649,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.649",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724926,1769509842659,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.659",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724929,1769509842668,"fUST",-1957.856,0.00015892,2,"2026-01-27T10:30:42.668",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724931,1769509842677,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.677",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724933,1769509842689,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.689",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724935,1769509842698,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:42.698",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724937,1769509842707,"fUST",-2030.296672,0.00015947,2,"2026-01-27T10:30:42.707",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724939,1769509842718,"fUST",-1000.0,0.00015986,2,"2026-01-27T10:30:42.718",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724941,1769509842728,"fUST",-1118.09358773,0.00016002,2,"2026-01-27T10:30:42.728",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724943,1769509842739,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.739",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724945,1769509842753,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.753",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724947,1769509842762,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.762",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724949,1769509842772,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.772",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724951,1769509842782,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.782",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724953,1769509842792,"fUST",-151.0,0.00016008,2,"2026-01-27T10:30:42.792",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724956,1769509842801,"fUST",-174.357781,0.00016008,2,"2026-01-27T10:30:42.801",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724959,1769509842811,"fUST",-725.961314,0.00016008,2,"2026-01-27T10:30:42.811",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724962,1769509842821,"fUST",-725.961314,0.00016008,2,"2026-01-27T10:30:42.821",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724965,1769509842831,"fUST",-725.961314,0.00016008,2,"2026-01-27T10:30:42.831",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724968,1769509842840,"fUST",-725.961314,0.00016008,2,"2026-01-27T10:30:42.840",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724971,1769509842853,"fUST",-2556.86628974,0.00016012,2,"2026-01-27T10:30:42.853",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724974,1769509842862,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.862",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724977,1769509842871,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.871",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724980,1769509842880,"fUST",-1043.93892741,0.00016012,2,"2026-01-27T10:30:42.880",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724982,1769509842890,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.890",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724984,1769509842899,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.899",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724986,1769509842908,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.908",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724988,1769509842918,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.918",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724990,1769509842927,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.927",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724992,1769509842936,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:30:42.936",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724994,1769509842947,"fUST",-324.73,0.000162,2,"2026-01-27T10:30:42.947",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724996,1769509842956,"fUST",-549.34,0.000162,2,"2026-01-27T10:30:42.956",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403724998,1769509842966,"fUST",-672.27,0.000162,2,"2026-01-27T10:30:42.966",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725000,1769509842975,"fUST",-1800.0,0.00016412,2,"2026-01-27T10:30:42.975",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725002,1769509842985,"fUST",-250.0,0.00016438,2,"2026-01-27T10:30:42.985",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725004,1769509842994,"fUST",-597.36308132,0.00016438,2,"2026-01-27T10:30:42.994",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725006,1769509843004,"fUST",-155.27552834,0.00016438,2,"2026-01-27T10:30:43.004",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725009,1769509843013,"fUST",-151.0,0.00016438,2,"2026-01-27T10:30:43.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725010,1769509843023,"fUST",-1227.72467895,0.00016438,2,"2026-01-27T10:30:43.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725013,1769509843032,"fUST",-1222.66874227,0.00016438,2,"2026-01-27T10:30:43.032",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725015,1769509843042,"fUST",-396.39772144,0.00016438,2,"2026-01-27T10:30:43.042",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725017,1769509843051,"fUST",-3000.0,0.00016438,2,"2026-01-27T10:30:43.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725019,1769509843061,"fUST",-3000.0,0.00016438,2,"2026-01-27T10:30:43.061",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725021,1769509843070,"fUST",-574.12855637,0.0001644,2,"2026-01-27T10:30:43.070",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725023,1769509843080,"fUST",-693.3919763,0.0001644,2,"2026-01-27T10:30:43.080",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725025,1769509843088,"fUST",-31110.0,0.0001644,2,"2026-01-27T10:30:43.088",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725027,1769509843099,"fUST",-2773.56790519,0.0001644,2,"2026-01-27T10:30:43.099",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725029,1769509843108,"fUST",-635.12,0.00016464,2,"2026-01-27T10:30:43.108",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725031,1769509843118,"fUST",-200.07068234,0.00016473,2,"2026-01-27T10:30:43.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725033,1769509843128,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725035,1769509843138,"fUST",-500.0,0.0001656,2,"2026-01-27T10:30:43.138",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725037,1769509843148,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.148",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725039,1769509843160,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.160",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725041,1769509843170,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.170",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725043,1769509843180,"fUST",-2951.8102882,0.0001656,2,"2026-01-27T10:30:43.180",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725045,1769509843189,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725047,1769509843199,"fUST",-3500.0,0.0001656,2,"2026-01-27T10:30:43.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725049,1769509843208,"fUST",-1084.87424796,0.00016944,2,"2026-01-27T10:30:43.208",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725051,1769509843218,"fUST",-1152.0,0.0001696,2,"2026-01-27T10:30:43.218",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725054,1769509843229,"fUST",-2100.0,0.0001696,2,"2026-01-27T10:30:43.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725056,1769509843239,"fUST",-1615.71955138,0.00016986,2,"2026-01-27T10:30:43.239",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725058,1769509843249,"fUST",-3500.0,0.00016986,2,"2026-01-27T10:30:43.249",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725060,1769509843258,"fUST",-497.75872377,0.00016988,2,"2026-01-27T10:30:43.258",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725062,1769509843267,"fUST",-539.84671027,0.00016988,2,"2026-01-27T10:30:43.267",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725064,1769509843277,"fUST",-485.30085207,0.00016988,2,"2026-01-27T10:30:43.277",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725066,1769509843286,"fUST",-2876.18991768,0.00016988,2,"2026-01-27T10:30:43.286",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725068,1769509843295,"fUST",-1000.0,0.00017108,2,"2026-01-27T10:30:43.295",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725070,1769509843305,"fUST",-212.6308883,0.00017108,2,"2026-01-27T10:30:43.305",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725072,1769509843315,"fUST",-1500.0,0.00017108,2,"2026-01-27T10:30:43.315",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725074,1769509843325,"fUST",-500.0,0.00017108,2,"2026-01-27T10:30:43.325",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725076,1769509843334,"fUST",-600.35394554,0.00017108,2,"2026-01-27T10:30:43.334",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725078,1769509843344,"fUST",-828.85776734,0.00017108,2,"2026-01-27T10:30:43.344",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725079,1769509843353,"fUST",-16191.6643496,0.00017145,2,"2026-01-27T10:30:43.353",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725081,1769509843363,"fUST",-1270.24,0.00017248,2,"2026-01-27T10:30:43.363",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725083,1769509843372,"fUST",-763.5381713,0.0001748,2,"2026-01-27T10:30:43.372",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725086,1769509843382,"fUST",-8657.46981776,0.000175,3,"2026-01-27T10:30:43.382",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725088,1769509843393,"fUST",-318.12397634,0.00017508,2,"2026-01-27T10:30:43.393",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725090,1769509843403,"fUST",-4000.0,0.00017534,2,"2026-01-27T10:30:43.403",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725092,1769509843413,"fUST",-2982.60894464,0.00017536,2,"2026-01-27T10:30:43.413",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725094,1769509843422,"fUST",-477.31420282,0.00017552,2,"2026-01-27T10:30:43.422",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725096,1769509843431,"fUST",-859.16556508,0.00017552,2,"2026-01-27T10:30:43.431",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725098,1769509843441,"fUST",-1527.40544902,0.00017552,2,"2026-01-27T10:30:43.441",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725100,1769509843451,"fUST",-2386.5710141,0.00017552,2,"2026-01-27T10:30:43.451",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725102,1769509843460,"fUST",-3436.6622603,0.00017552,2,"2026-01-27T10:30:43.460",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725104,1769509843469,"fUST",-529.47891481,0.00017552,2,"2026-01-27T10:30:43.469",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725106,1769509843478,"fUST",-953.06204666,0.00017552,2,"2026-01-27T10:30:43.478",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725108,1769509843487,"fUST",-1694.33252739,0.00017552,2,"2026-01-27T10:30:43.487",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725110,1769509843496,"fUST",-2647.39457405,0.00017552,2,"2026-01-27T10:30:43.496",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725112,1769509843506,"fUST",-1000.0,0.00017585,2,"2026-01-27T10:30:43.506",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725114,1769509843515,"fUST",-244.0,0.00017585,2,"2026-01-27T10:30:43.515",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725116,1769509843525,"fUST",-543.33777447,0.00017604,2,"2026-01-27T10:30:43.525",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725118,1769509843535,"fUST",-1646.7125203,0.00017962,7,"2026-01-27T10:30:43.535",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725120,1769509843544,"fUST",-103195.9966685,0.00018,2,"2026-01-27T10:30:43.544",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725122,1769509843553,"fUST",-1905.36,0.00018032,2,"2026-01-27T10:30:43.553",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725124,1769509843563,"fUST",-1819.71586935,0.00018082,2,"2026-01-27T10:30:43.563",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725126,1769509843572,"fUST",-1802.8505233,0.00018191,2,"2026-01-27T10:30:43.572",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725128,1769509843581,"fUST",-729.0,0.000184,2,"2026-01-27T10:30:43.581",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725130,1769509843590,"fUST",-729.0,0.000184,2,"2026-01-27T10:30:43.590",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725132,1769509843599,"fUST",-729.0,0.000184,2,"2026-01-27T10:30:43.599",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725134,1769509843608,"fUST",-1114.69821954,0.00018528,7,"2026-01-27T10:30:43.608",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725136,1769509843618,"fUST",-610.0,0.00018625,2,"2026-01-27T10:30:43.618",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725138,1769509843627,"fUST",-339.44301533,0.00018634,2,"2026-01-27T10:30:43.627",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725140,1769509843637,"fUST",-202.55847366,0.00018652,2,"2026-01-27T10:30:43.637",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725142,1769509843646,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.646",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725144,1769509843656,"fUST",-150.0,0.00018652,2,"2026-01-27T10:30:43.656",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725146,1769509843665,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.665",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725148,1769509843674,"fUST",-150.0,0.00018652,2,"2026-01-27T10:30:43.674",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725150,1769509843683,"fUST",-200.0,0.00018652,2,"2026-01-27T10:30:43.683",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725152,1769509843692,"fUST",-200.0,0.00018652,2,"2026-01-27T10:30:43.692",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725154,1769509843702,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.702",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725156,1769509843711,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.711",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725158,1769509843720,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.720",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725160,1769509843730,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.730",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725162,1769509843743,"fUST",-276.75967829,0.00018652,2,"2026-01-27T10:30:43.743",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725164,1769509843752,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.752",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725165,1769509843761,"fUST",-500.0,0.00018652,2,"2026-01-27T10:30:43.761",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725167,1769509843770,"fUST",-729.0,0.0001872,2,"2026-01-27T10:30:43.770",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725170,1769509843781,"fUST",-729.0,0.0001872,2,"2026-01-27T10:30:43.781",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725171,1769509843791,"fUST",-729.0,0.0001872,2,"2026-01-27T10:30:43.791",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725174,1769509843801,"fUST",-729.0,0.0001872,2,"2026-01-27T10:30:43.801",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725176,1769509843811,"fUST",-194.6577276,0.00018767,2,"2026-01-27T10:30:43.811",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725178,1769509843821,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.821",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725180,1769509843830,"fUST",-150.0,0.00018789,2,"2026-01-27T10:30:43.830",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725181,1769509843840,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.840",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725183,1769509843850,"fUST",-222.70372137,0.00018789,2,"2026-01-27T10:30:43.850",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725186,1769509843859,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.859",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725188,1769509843869,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.869",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725190,1769509843878,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.878",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725192,1769509843887,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.887",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725194,1769509843896,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.896",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725196,1769509843905,"fUST",-500.0,0.00018789,2,"2026-01-27T10:30:43.905",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725197,1769509843915,"fUST",-2540.48,0.00018816,2,"2026-01-27T10:30:43.915",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725199,1769509843924,"fUST",-501.31416643,0.00018828,5,"2026-01-27T10:30:43.924",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725202,1769509843934,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:30:43.934",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725204,1769509843944,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:30:43.944",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725206,1769509843955,"fUST",-500.0,0.00018926,2,"2026-01-27T10:30:43.955",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725208,1769509843964,"fUST",-249.60849267,0.00018926,2,"2026-01-27T10:30:43.964",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725210,1769509843973,"fUST",-500.0,0.00018926,2,"2026-01-27T10:30:43.973",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725212,1769509843983,"fUST",-500.0,0.00018926,2,"2026-01-27T10:30:43.983",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725214,1769509843992,"fUST",-637.45973716,0.00018926,2,"2026-01-27T10:30:43.992",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725216,1769509844002,"fUST",-300.81623099,0.00018926,2,"2026-01-27T10:30:44.002",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725218,1769509844011,"fUST",-223.92590858,0.00018926,2,"2026-01-27T10:30:44.011",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725220,1769509844020,"fUST",-500.0,0.00018926,2,"2026-01-27T10:30:44.020",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725222,1769509844029,"fUST",-500.0,0.00018926,2,"2026-01-27T10:30:44.029",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725224,1769509844040,"fUST",-200.0,0.00018999,2,"2026-01-27T10:30:44.040",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725226,1769509844049,"fUST",-200.0,0.00018999,2,"2026-01-27T10:30:44.049",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725228,1769509844058,"fUST",-54731.0253769,0.00019,2,"2026-01-27T10:30:44.058",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725230,1769509844068,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.068",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725232,1769509844077,"fUST",-154.294068,0.00019,2,"2026-01-27T10:30:44.077",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725234,1769509844086,"fUST",-153.5789033,0.00019,2,"2026-01-27T10:30:44.086",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725236,1769509844095,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.095",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725237,1769509844104,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.104",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725239,1769509844113,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.113",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725241,1769509844122,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.122",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725242,1769509844131,"fUST",-151.0,0.00019,2,"2026-01-27T10:30:44.131",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725244,1769509844141,"fUST",-725.961314,0.00019,2,"2026-01-27T10:30:44.141",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725246,1769509844151,"fUST",-725.961314,0.00019,2,"2026-01-27T10:30:44.151",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725248,1769509844160,"fUST",-725.961314,0.00019,2,"2026-01-27T10:30:44.160",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725249,1769509844169,"fUST",-725.961314,0.00019,2,"2026-01-27T10:30:44.169",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725251,1769509844179,"fUST",-320.0,0.0001904,2,"2026-01-27T10:30:44.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725253,1769509844188,"fUST",-553.0,0.0001904,2,"2026-01-27T10:30:44.188",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725255,1769509844199,"fUST",-157.69654565,0.00019041,30,"2026-01-27T10:30:44.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725256,1769509844209,"fUST",-210.494274,0.00019041,7,"2026-01-27T10:30:44.209",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725258,1769509844217,"fUST",-500.0,0.00019063,2,"2026-01-27T10:30:44.217",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725260,1769509844227,"fUST",-500.0,0.00019063,2,"2026-01-27T10:30:44.227",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725261,1769509844236,"fUST",-500.0,0.00019063,2,"2026-01-27T10:30:44.236",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725263,1769509844249,"fUST",-500.0,0.00019063,2,"2026-01-27T10:30:44.249",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725265,1769509844259,"fUST",-500.0,0.00019063,2,"2026-01-27T10:30:44.259",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725267,1769509844268,"fUST",-10647.92546678,0.00019078,2,"2026-01-27T10:30:44.268",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725269,1769509844278,"fUST",-491.153306,0.00019089,7,"2026-01-27T10:30:44.278",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725270,1769509844287,"fUST",-303.10001603,0.00019089,2,"2026-01-27T10:30:44.287",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725272,1769509844297,"fUST",-303.10001603,0.00019089,2,"2026-01-27T10:30:44.297",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725274,1769509844306,"fUST",-223.154125,0.00019178,7,"2026-01-27T10:30:44.306",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725275,1769509844315,"fUST",-507.9828,0.00019178,2,"2026-01-27T10:30:44.315",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725277,1769509844324,"fUST",-200.0,0.00019178,2,"2026-01-27T10:30:44.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725279,1769509844334,"fUST",-507.9828,0.00019178,2,"2026-01-27T10:30:44.334",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725281,1769509844343,"fUST",-507.9828,0.00019178,2,"2026-01-27T10:30:44.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725282,1769509844352,"fUST",-507.9828,0.00019178,2,"2026-01-27T10:30:44.352",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725284,1769509844362,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.362",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725286,1769509844372,"fUST",-230.66,0.00019178,2,"2026-01-27T10:30:44.372",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725288,1769509844382,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.382",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725289,1769509844391,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.391",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725291,1769509844400,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.400",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725293,1769509844409,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.409",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725294,1769509844418,"fUST",-507.9828,0.00019178,2,"2026-01-27T10:30:44.418",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725296,1769509844427,"fUST",-725.961314,0.00019178,2,"2026-01-27T10:30:44.427",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725298,1769509844436,"fUST",-725.961314,0.00019178,2,"2026-01-27T10:30:44.436",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725300,1769509844445,"fUST",-725.961314,0.00019178,2,"2026-01-27T10:30:44.445",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725301,1769509844454,"fUST",-725.961314,0.00019178,2,"2026-01-27T10:30:44.454",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725303,1769509844463,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.463",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725305,1769509844472,"fUST",-234.857749,0.00019178,2,"2026-01-27T10:30:44.472",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725307,1769509844481,"fUST",-234.857749,0.00019178,2,"2026-01-27T10:30:44.481",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725308,1769509844490,"fUST",-234.857749,0.00019178,2,"2026-01-27T10:30:44.490",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725310,1769509844499,"fUST",-234.857749,0.00019178,2,"2026-01-27T10:30:44.499",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725312,1769509844508,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.508",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725313,1769509844518,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.518",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725315,1769509844527,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.527",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725317,1769509844536,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.536",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725319,1769509844545,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.545",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725321,1769509844554,"fUST",-245.09712,0.00019178,2,"2026-01-27T10:30:44.554",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725323,1769509844563,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.563",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725324,1769509844571,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.571",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725326,1769509844580,"fUST",-158.828846,0.00019178,2,"2026-01-27T10:30:44.580",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725328,1769509844589,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.589",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725329,1769509844598,"fUST",-182.048064,0.00019178,2,"2026-01-27T10:30:44.598",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725331,1769509844607,"fUST",-182.048064,0.00019178,2,"2026-01-27T10:30:44.607",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725333,1769509844616,"fUST",-182.048064,0.00019178,2,"2026-01-27T10:30:44.616",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725335,1769509844625,"fUST",-182.048064,0.00019178,2,"2026-01-27T10:30:44.625",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725337,1769509844634,"fUST",-190.876325,0.00019178,2,"2026-01-27T10:30:44.634",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725339,1769509844644,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.644",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725341,1769509844653,"fUST",-190.876325,0.00019178,2,"2026-01-27T10:30:44.653",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725342,1769509844663,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725344,1769509844671,"fUST",-190.876325,0.00019178,2,"2026-01-27T10:30:44.671",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725346,1769509844680,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.680",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725359,1769509844816,"fUST",-190.876325,0.00019178,2,"2026-01-27T10:30:44.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725361,1769509844827,"fUST",-229.808374,0.00019178,2,"2026-01-27T10:30:44.827",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725362,1769509844836,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.836",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725364,1769509844846,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.846",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725366,1769509844855,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.855",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725368,1769509844863,"fUST",-152.972032,0.00019178,2,"2026-01-27T10:30:44.863",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725369,1769509844872,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.872",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725371,1769509844881,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.881",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725373,1769509844890,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.890",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725375,1769509844899,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.899",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725377,1769509844908,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.908",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725378,1769509844917,"fUST",-151.33869,0.00019178,2,"2026-01-27T10:30:44.917",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725380,1769509844927,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.927",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725382,1769509844936,"fUST",-151.69617,0.00019178,2,"2026-01-27T10:30:44.936",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725384,1769509844945,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:44.945",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725386,1769509844954,"fUST",-291.914687,0.00019178,2,"2026-01-27T10:30:44.954",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725387,1769509844963,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:44.963",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725389,1769509844972,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:44.972",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725391,1769509844981,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:44.981",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725393,1769509844990,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:44.990",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725395,1769509844999,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:44.999",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725397,1769509845008,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:45.008",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725398,1769509845016,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.016",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725400,1769509845025,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.025",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725402,1769509845034,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:45.034",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725404,1769509845043,"fUST",-228.790219,0.00019178,2,"2026-01-27T10:30:45.043",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725405,1769509845051,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725407,1769509845062,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.062",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725409,1769509845071,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.071",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725411,1769509845080,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.080",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725413,1769509845089,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.089",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725414,1769509845098,"fUST",-180.027684,0.00019178,2,"2026-01-27T10:30:45.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725416,1769509845107,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.107",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725418,1769509845117,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.117",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725420,1769509845126,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.126",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725422,1769509845135,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.135",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725424,1769509845144,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.144",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725425,1769509845152,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.152",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725427,1769509845162,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.162",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725429,1769509845171,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.171",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725431,1769509845180,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.180",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725433,1769509845189,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725434,1769509845199,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725436,1769509845208,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.208",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725438,1769509845218,"fUST",-1435.484562,0.00019178,2,"2026-01-27T10:30:45.218",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725440,1769509845229,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725442,1769509845238,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.238",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725444,1769509845248,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.248",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725445,1769509845257,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.257",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725447,1769509845266,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.266",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725449,1769509845276,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725451,1769509845285,"fUST",-259.504741,0.00019178,2,"2026-01-27T10:30:45.285",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725453,1769509845295,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.295",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725454,1769509845304,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.304",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725456,1769509845313,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.313",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725458,1769509845321,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.321",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725460,1769509845330,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.330",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725462,1769509845339,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.339",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725463,1769509845348,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.348",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725465,1769509845360,"fUST",-522.123162,0.00019178,2,"2026-01-27T10:30:45.360",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725467,1769509845370,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.370",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725469,1769509845379,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.379",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725471,1769509845388,"fUST",-194.873958,0.00019178,2,"2026-01-27T10:30:45.388",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725472,1769509845397,"fUST",-151.306167,0.00019178,2,"2026-01-27T10:30:45.397",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725474,1769509845406,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.406",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725476,1769509845416,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.416",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725478,1769509845425,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.425",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725480,1769509845434,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.434",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725482,1769509845444,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.444",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725483,1769509845452,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.452",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725485,1769509845461,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.461",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725487,1769509845470,"fUST",-1775.766818,0.00019178,2,"2026-01-27T10:30:45.470",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725489,1769509845479,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.479",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725491,1769509845488,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.488",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725492,1769509845496,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.496",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725494,1769509845505,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725496,1769509845514,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.514",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725498,1769509845523,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.523",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725500,1769509845532,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.532",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725501,1769509845540,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.540",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725503,1769509845549,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.549",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725505,1769509845558,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.558",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725507,1769509845566,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.566",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725510,1769509845575,"fUST",-347.428255,0.00019178,2,"2026-01-27T10:30:45.575",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725512,1769509845583,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725514,1769509845592,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.592",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725517,1769509845601,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.601",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725520,1769509845610,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.610",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725523,1769509845619,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.619",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725525,1769509845627,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.627",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725528,1769509845636,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.636",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725531,1769509845645,"fUST",-186.235497,0.00019178,2,"2026-01-27T10:30:45.645",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725534,1769509845654,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.654",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725537,1769509845663,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725539,1769509845672,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.672",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725542,1769509845681,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.681",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725545,1769509845691,"fUST",-257.082489,0.00019178,2,"2026-01-27T10:30:45.691",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725548,1769509845700,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.700",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725551,1769509845709,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.709",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725553,1769509845717,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.717",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725556,1769509845727,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.727",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725559,1769509845740,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.740",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725561,1769509845749,"fUST",-1488.040989,0.00019178,2,"2026-01-27T10:30:45.749",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725563,1769509845758,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.758",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725564,1769509845768,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.768",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725566,1769509845779,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.779",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725568,1769509845789,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.789",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725570,1769509845798,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.798",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725572,1769509845810,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.810",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725574,1769509845820,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.820",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725576,1769509845829,"fUST",-491.197121,0.00019178,2,"2026-01-27T10:30:45.829",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725577,1769509845838,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.838",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725579,1769509845847,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.847",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725581,1769509845856,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.856",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725583,1769509845865,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.865",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725584,1769509845874,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725586,1769509845883,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.883",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725588,1769509845893,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.893",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725590,1769509845901,"fUST",-154.22929,0.00019178,2,"2026-01-27T10:30:45.901",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725592,1769509845911,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.911",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725593,1769509845920,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.920",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725595,1769509845929,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.929",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725597,1769509845939,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.939",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725599,1769509845949,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.949",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725601,1769509845958,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.958",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725603,1769509845967,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.967",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725604,1769509845977,"fUST",-190.922185,0.00019178,2,"2026-01-27T10:30:45.977",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725606,1769509845986,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.986",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725608,1769509845995,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:45.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725610,1769509846004,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.004",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725612,1769509846014,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.014",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725614,1769509846023,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725615,1769509846032,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.032",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725617,1769509846041,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.041",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725619,1769509846051,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725621,1769509846059,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.059",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725623,1769509846069,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.069",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725624,1769509846079,"fUST",-227.166415,0.00019178,2,"2026-01-27T10:30:46.079",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725626,1769509846088,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.088",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725628,1769509846098,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725630,1769509846107,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.107",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725632,1769509846116,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.116",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725634,1769509846126,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.126",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725635,1769509846135,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.135",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725637,1769509846144,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.144",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725639,1769509846153,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.153",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725641,1769509846162,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.162",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725643,1769509846171,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.171",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725644,1769509846180,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.180",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725646,1769509846189,"fUST",-364.318764,0.00019178,2,"2026-01-27T10:30:46.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725648,1769509846199,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725650,1769509846209,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.209",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725652,1769509846218,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.218",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725654,1769509846229,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725656,1769509846238,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.238",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725657,1769509846247,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.247",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725659,1769509846256,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.256",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725661,1769509846265,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.265",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725663,1769509846275,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.275",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725665,1769509846284,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.284",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725667,1769509846293,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.293",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725668,1769509846301,"fUST",-8624.357911,0.00019178,2,"2026-01-27T10:30:46.301",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725670,1769509846311,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.311",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725672,1769509846321,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.321",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725674,1769509846330,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.330",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725676,1769509846339,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.339",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725678,1769509846348,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.348",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725680,1769509846357,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.357",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725682,1769509846366,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725683,1769509846375,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.375",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725685,1769509846385,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.385",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725687,1769509846394,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.394",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725689,1769509846404,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.404",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725691,1769509846413,"fUST",-210.913292,0.00019178,2,"2026-01-27T10:30:46.413",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725693,1769509846423,"fUST",-276.802729,0.00019178,2,"2026-01-27T10:30:46.423",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725695,1769509846431,"fUST",-257.35298,0.00019178,2,"2026-01-27T10:30:46.431",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725697,1769509846440,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.440",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725698,1769509846449,"fUST",-152.016847,0.00019178,2,"2026-01-27T10:30:46.449",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725700,1769509846459,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.459",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725702,1769509846468,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.468",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725704,1769509846477,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.477",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725706,1769509846487,"fUST",-231.52734,0.00019178,2,"2026-01-27T10:30:46.487",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725708,1769509846496,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.496",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725710,1769509846505,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725711,1769509846514,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.514",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725713,1769509846523,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.523",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725715,1769509846533,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.533",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725717,1769509846542,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.542",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725719,1769509846551,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.551",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725721,1769509846560,"fUST",-287.078315,0.00019178,2,"2026-01-27T10:30:46.560",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725723,1769509846570,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.570",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725725,1769509846579,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.579",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725726,1769509846588,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.588",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725728,1769509846597,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.597",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725730,1769509846606,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.606",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725732,1769509846615,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.615",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725734,1769509846623,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.623",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725736,1769509846632,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.632",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725738,1769509846641,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.641",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725739,1769509846651,"fUST",-230.007319,0.00019178,2,"2026-01-27T10:30:46.651",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725741,1769509846661,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.661",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725743,1769509846670,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.670",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725745,1769509846679,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.679",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725747,1769509846690,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.690",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725749,1769509846699,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.699",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725751,1769509846709,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.709",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725753,1769509846717,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.717",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725754,1769509846726,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.726",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725756,1769509846736,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.736",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725758,1769509846746,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.746",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725760,1769509846755,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.755",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725762,1769509846764,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.764",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725763,1769509846772,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.772",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725765,1769509846781,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.781",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725767,1769509846791,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.791",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725769,1769509846800,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.800",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725771,1769509846808,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.808",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725773,1769509846820,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.820",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725775,1769509846828,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.828",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725777,1769509846838,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.838",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725778,1769509846847,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.847",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725780,1769509846856,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.856",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725782,1769509846865,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.865",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725784,1769509846874,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725786,1769509846883,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.883",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725788,1769509846892,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.892",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725790,1769509846900,"fUST",-789.365747,0.00019178,2,"2026-01-27T10:30:46.900",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725791,1769509846909,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.909",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725793,1769509846918,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.918",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725795,1769509846928,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.928",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725797,1769509846936,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.936",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725799,1769509846946,"fUST",-164.711152,0.00019178,2,"2026-01-27T10:30:46.946",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725801,1769509846955,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.955",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725803,1769509846964,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.964",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725805,1769509846974,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.974",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725806,1769509846983,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.983",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725808,1769509846992,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:46.992",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725810,1769509847002,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.002",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725812,1769509847011,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.011",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725814,1769509847020,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.020",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725816,1769509847029,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.029",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725818,1769509847037,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.037",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725819,1769509847046,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.046",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725821,1769509847055,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.055",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725823,1769509847064,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.064",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725825,1769509847073,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.073",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725827,1769509847082,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.082",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725829,1769509847092,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.092",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725831,1769509847100,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.100",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725832,1769509847109,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.109",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725834,1769509847118,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.118",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725836,1769509847127,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.127",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725838,1769509847136,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.136",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725840,1769509847145,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.145",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725842,1769509847154,"fUST",-257.410572,0.00019178,2,"2026-01-27T10:30:47.154",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725844,1769509847164,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.164",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725845,1769509847173,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.173",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725847,1769509847183,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.183",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725849,1769509847193,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.193",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725851,1769509847202,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.202",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725853,1769509847211,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.211",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725855,1769509847221,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.221",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725857,1769509847230,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.230",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725858,1769509847239,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.239",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725860,1769509847249,"fUST",-261.497606,0.00019178,2,"2026-01-27T10:30:47.249",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725862,1769509847258,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.258",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725864,1769509847269,"fUST",-161.862077,0.00019178,2,"2026-01-27T10:30:47.269",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725866,1769509847279,"fUST",-387.105087,0.00019178,2,"2026-01-27T10:30:47.279",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725868,1769509847288,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:47.288",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725870,1769509847297,"fUST",-239.660516,0.00019178,2,"2026-01-27T10:30:47.297",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725872,1769509847306,"fUST",-194.6577276,0.00019178,2,"2026-01-27T10:30:47.306",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725873,1769509847315,"fUST",-194.6577276,0.00019178,2,"2026-01-27T10:30:47.315",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725875,1769509847324,"fUST",-194.6577276,0.00019178,2,"2026-01-27T10:30:47.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725877,1769509847334,"fUST",-500.0,0.000192,2,"2026-01-27T10:30:47.334",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725879,1769509847343,"fUST",-500.0,0.000192,2,"2026-01-27T10:30:47.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725881,1769509847353,"fUST",-500.0,0.000192,2,"2026-01-27T10:30:47.353",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725883,1769509847362,"fUST",-500.0,0.000192,2,"2026-01-27T10:30:47.362",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725885,1769509847371,"fUST",-500.0,0.000192,2,"2026-01-27T10:30:47.371",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725886,1769509847380,"fUST",-16820.15,0.000192,2,"2026-01-27T10:30:47.380",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725887,1769509847388,"fUST",-190.876325,0.00019222,2,"2026-01-27T10:30:47.388",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725888,1769509847397,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.397",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725889,1769509847406,"fUST",-190.876325,0.00019222,2,"2026-01-27T10:30:47.406",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725890,1769509847415,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.415",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725891,1769509847423,"fUST",-190.876325,0.00019222,2,"2026-01-27T10:30:47.423",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725892,1769509847432,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725893,1769509847441,"fUST",-190.876325,0.00019222,2,"2026-01-27T10:30:47.441",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725894,1769509847450,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.450",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725895,1769509847458,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.458",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725896,1769509847467,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.467",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725897,1769509847476,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.476",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725898,1769509847484,"fUST",-211.191352,0.00019222,2,"2026-01-27T10:30:47.484",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725899,1769509847494,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.494",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725900,1769509847503,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.503",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725901,1769509847512,"fUST",-261.497606,0.00019222,2,"2026-01-27T10:30:47.512",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725902,1769509847521,"fUST",-387.105087,0.00019222,2,"2026-01-27T10:30:47.521",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725903,1769509847530,"fUST",-151.0,0.00019222,2,"2026-01-27T10:30:47.530",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725904,1769509847539,"fUST",-261.497606,0.00019222,2,"2026-01-27T10:30:47.539",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725905,1769509847548,"fUST",-387.105087,0.00019222,2,"2026-01-27T10:30:47.548",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725906,1769509847557,"fUST",-261.497606,0.00019222,2,"2026-01-27T10:30:47.557",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725907,1769509847566,"fUST",-387.105087,0.00019222,2,"2026-01-27T10:30:47.566",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725908,1769509847575,"fUST",-261.497606,0.00019222,2,"2026-01-27T10:30:47.575",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725909,1769509847584,"fUST",-387.105087,0.00019222,2,"2026-01-27T10:30:47.584",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725910,1769509847593,"fUST",-303.10001603,0.00019278,2,"2026-01-27T10:30:47.593",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725911,1769509847601,"fUST",-303.10001603,0.00019278,2,"2026-01-27T10:30:47.601",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725912,1769509847610,"fUST",-157.69654565,0.00019288,30,"2026-01-27T10:30:47.610",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725913,1769509847619,"fUST",-3612.8486594,0.00019316,2,"2026-01-27T10:30:47.619",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725914,1769509847627,"fUST",-500.0,0.00019337,2,"2026-01-27T10:30:47.627",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725915,1769509847752,"fUST",-500.0,0.00019337,2,"2026-01-27T10:30:47.752",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725916,1769509847762,"fUST",-511.32015771,0.00019337,2,"2026-01-27T10:30:47.762",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725917,1769509847772,"fUST",-500.0,0.00019337,2,"2026-01-27T10:30:47.772",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725918,1769509847783,"fUST",-500.0,0.00019337,2,"2026-01-27T10:30:47.783",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725919,1769509847792,"fUST",-1000.0,0.00019343,2,"2026-01-27T10:30:47.792",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725920,1769509847801,"fUST",-492.0,0.00019343,2,"2026-01-27T10:30:47.801",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725921,1769509847811,"fUST",-729.0,0.0001936,2,"2026-01-27T10:30:47.811",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725922,1769509847820,"fUST",-729.0,0.0001936,2,"2026-01-27T10:30:47.820",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725923,1769509847829,"fUST",-729.0,0.0001936,2,"2026-01-27T10:30:47.829",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725924,1769509847837,"fUST",-729.0,0.0001936,2,"2026-01-27T10:30:47.837",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725925,1769509847846,"fUST",-347.428255,0.0001936,2,"2026-01-27T10:30:47.846",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725926,1769509847855,"fUST",-347.428255,0.0001936,2,"2026-01-27T10:30:47.855",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725927,1769509847863,"fUST",-347.428255,0.0001936,2,"2026-01-27T10:30:47.863",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725928,1769509847872,"fUST",-347.428255,0.0001936,2,"2026-01-27T10:30:47.872",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725929,1769509847881,"fUST",-186.235497,0.0001936,2,"2026-01-27T10:30:47.881",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725930,1769509847890,"fUST",-186.235497,0.0001936,2,"2026-01-27T10:30:47.890",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725931,1769509847900,"fUST",-186.235497,0.0001936,2,"2026-01-27T10:30:47.900",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725932,1769509847909,"fUST",-186.235497,0.0001936,2,"2026-01-27T10:30:47.909",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725933,1769509847918,"fUST",-151.0,0.0001936,2,"2026-01-27T10:30:47.918",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725934,1769509847928,"fUST",-1488.040989,0.0001936,2,"2026-01-27T10:30:47.928",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725935,1769509847937,"fUST",-1488.040989,0.0001936,2,"2026-01-27T10:30:47.937",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725936,1769509847947,"fUST",-1488.040989,0.0001936,2,"2026-01-27T10:30:47.947",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725937,1769509847955,"fUST",-1488.040989,0.0001936,2,"2026-01-27T10:30:47.955",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725938,1769509847965,"fUST",-491.197121,0.0001936,2,"2026-01-27T10:30:47.965",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725939,1769509847974,"fUST",-491.197121,0.0001936,2,"2026-01-27T10:30:47.974",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725940,1769509847982,"fUST",-491.197121,0.0001936,2,"2026-01-27T10:30:47.982",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725941,1769509847991,"fUST",-491.197121,0.0001936,2,"2026-01-27T10:30:47.991",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725942,1769509848000,"fUST",-154.22929,0.0001936,2,"2026-01-27T10:30:48.000",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725943,1769509848009,"fUST",-154.22929,0.0001936,2,"2026-01-27T10:30:48.009",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725944,1769509848018,"fUST",-154.22929,0.0001936,2,"2026-01-27T10:30:48.018",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725945,1769509848026,"fUST",-154.22929,0.0001936,2,"2026-01-27T10:30:48.026",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725946,1769509848035,"fUST",-190.922185,0.0001936,2,"2026-01-27T10:30:48.035",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725947,1769509848044,"fUST",-190.922185,0.0001936,2,"2026-01-27T10:30:48.044",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725948,1769509848052,"fUST",-190.922185,0.0001936,2,"2026-01-27T10:30:48.052",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725950,1769509848061,"fUST",-190.922185,0.0001936,2,"2026-01-27T10:30:48.061",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725951,1769509848071,"fUST",-151.0,0.0001936,2,"2026-01-27T10:30:48.071",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725952,1769509848079,"fUST",-151.0,0.0001936,2,"2026-01-27T10:30:48.079",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725953,1769509848089,"fUST",-264.10612,0.0001936,2,"2026-01-27T10:30:48.089",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725955,1769509848099,"fUST",-200.37656408,0.0001936,2,"2026-01-27T10:30:48.099",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725956,1769509848108,"fUST",-789.365747,0.0001936,2,"2026-01-27T10:30:48.108",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725958,1769509848117,"fUST",-161.759019,0.0001936,2,"2026-01-27T10:30:48.117",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725959,1769509848126,"fUST",-789.365747,0.0001936,2,"2026-01-27T10:30:48.126",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725961,1769509848135,"fUST",-789.365747,0.0001936,2,"2026-01-27T10:30:48.135",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725963,1769509848145,"fUST",-789.365747,0.0001936,2,"2026-01-27T10:30:48.145",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725965,1769509848154,"fUST",-8606.040944,0.00019397,7,"2026-01-27T10:30:48.154",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725967,1769509848163,"fUST",-1031.74395,0.00019397,7,"2026-01-27T10:30:48.163",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725969,1769509848172,"fUST",-963.778489,0.00019397,7,"2026-01-27T10:30:48.172",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725971,1769509848181,"fUST",-168.0,0.00019408,2,"2026-01-27T10:30:48.181",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725973,1769509848192,"fUST",-1775.766818,0.00019467,2,"2026-01-27T10:30:48.192",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725975,1769509848201,"fUST",-1775.766818,0.00019467,2,"2026-01-27T10:30:48.201",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725977,1769509848211,"fUST",-1775.766818,0.00019467,2,"2026-01-27T10:30:48.211",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725979,1769509848220,"fUST",-1775.766818,0.00019467,2,"2026-01-27T10:30:48.220",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725981,1769509848229,"fUST",-151.0,0.00019467,2,"2026-01-27T10:30:48.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725983,1769509848238,"fUST",-235.000123,0.00019467,2,"2026-01-27T10:30:48.238",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725985,1769509848247,"fUST",-303.10001603,0.00019467,2,"2026-01-27T10:30:48.247",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725987,1769509848256,"fUST",-303.10001603,0.00019467,2,"2026-01-27T10:30:48.256",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725989,1769509848266,"fUST",-500.0,0.00019474,2,"2026-01-27T10:30:48.266",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725991,1769509848275,"fUST",-500.0,0.00019474,2,"2026-01-27T10:30:48.275",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725993,1769509848284,"fUST",-500.0,0.00019474,2,"2026-01-27T10:30:48.284",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725995,1769509848294,"fUST",-500.0,0.00019474,2,"2026-01-27T10:30:48.294",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725997,1769509848303,"fUST",-160.0,0.00019524,2,"2026-01-27T10:30:48.303",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403725999,1769509848311,"fUST",-234.876543,0.00019548,2,"2026-01-27T10:30:48.311",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726001,1769509848320,"fUST",-234.857749,0.00019548,2,"2026-01-27T10:30:48.320",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726003,1769509848329,"fUST",-234.857749,0.00019548,2,"2026-01-27T10:30:48.329",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726005,1769509848339,"fUST",-234.857749,0.00019548,2,"2026-01-27T10:30:48.339",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726007,1769509848348,"fUST",-234.857749,0.00019548,2,"2026-01-27T10:30:48.348",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726009,1769509848361,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.361",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726011,1769509848370,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.370",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726013,1769509848379,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.379",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726015,1769509848387,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.387",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726017,1769509848396,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.396",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726019,1769509848406,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.406",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726020,1769509848416,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.416",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726023,1769509848425,"fUST",-151.0,0.00019548,2,"2026-01-27T10:30:48.425",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726024,1769509848434,"fUST",-182.048064,0.00019548,2,"2026-01-27T10:30:48.434",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726026,1769509848443,"fUST",-182.048064,0.00019548,2,"2026-01-27T10:30:48.443",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726028,1769509848453,"fUST",-182.048064,0.00019548,2,"2026-01-27T10:30:48.453",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726031,1769509848462,"fUST",-182.048064,0.00019548,2,"2026-01-27T10:30:48.462",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726032,1769509848473,"fUST",-507.9828,0.00019589,3,"2026-01-27T10:30:48.473",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726034,1769509848483,"fUST",-160.0,0.00019599,2,"2026-01-27T10:30:48.483",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726036,1769509848492,"fUST",-200.0,0.00019599,2,"2026-01-27T10:30:48.492",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726038,1769509848501,"fUST",-187.598943,0.000196,7,"2026-01-27T10:30:48.501",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726040,1769509848511,"fUST",-175.976057,0.000196,7,"2026-01-27T10:30:48.511",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726042,1769509848520,"fUST",-39642.884236,0.000196,7,"2026-01-27T10:30:48.520",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726044,1769509848529,"fUST",-10317.439498,0.000196,7,"2026-01-27T10:30:48.529",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726046,1769509848538,"fUST",-3175.6,0.000196,2,"2026-01-27T10:30:48.538",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726048,1769509848547,"fUST",-190.876325,0.000196,2,"2026-01-27T10:30:48.547",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726050,1769509848555,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.555",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726052,1769509848565,"fUST",-190.876325,0.000196,2,"2026-01-27T10:30:48.565",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726054,1769509848574,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.574",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726056,1769509848583,"fUST",-190.876325,0.000196,2,"2026-01-27T10:30:48.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726058,1769509848593,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.593",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726060,1769509848602,"fUST",-190.876325,0.000196,2,"2026-01-27T10:30:48.602",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726062,1769509848612,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.612",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726064,1769509848621,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.621",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726066,1769509848630,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.630",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726068,1769509848640,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.640",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726070,1769509848649,"fUST",-153.402217,0.000196,2,"2026-01-27T10:30:48.649",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726072,1769509848658,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.658",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726074,1769509848667,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.667",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726076,1769509848676,"fUST",-228.790219,0.000196,2,"2026-01-27T10:30:48.676",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726078,1769509848685,"fUST",-228.790219,0.000196,2,"2026-01-27T10:30:48.685",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726080,1769509848694,"fUST",-228.790219,0.000196,2,"2026-01-27T10:30:48.694",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726082,1769509848703,"fUST",-180.027684,0.000196,2,"2026-01-27T10:30:48.703",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726084,1769509848713,"fUST",-228.790219,0.000196,2,"2026-01-27T10:30:48.713",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726086,1769509848723,"fUST",-180.027684,0.000196,2,"2026-01-27T10:30:48.723",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726088,1769509848733,"fUST",-180.027684,0.000196,2,"2026-01-27T10:30:48.733",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726090,1769509848743,"fUST",-180.027684,0.000196,2,"2026-01-27T10:30:48.743",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726092,1769509848754,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.754",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726094,1769509848763,"fUST",-208.394871,0.000196,2,"2026-01-27T10:30:48.763",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726096,1769509848772,"fUST",-1435.484562,0.000196,2,"2026-01-27T10:30:48.772",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726098,1769509848781,"fUST",-1435.484562,0.000196,2,"2026-01-27T10:30:48.781",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726100,1769509848791,"fUST",-1435.484562,0.000196,2,"2026-01-27T10:30:48.791",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726102,1769509848801,"fUST",-1435.484562,0.000196,2,"2026-01-27T10:30:48.801",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726104,1769509848809,"fUST",-259.504741,0.000196,2,"2026-01-27T10:30:48.809",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726106,1769509848820,"fUST",-259.504741,0.000196,2,"2026-01-27T10:30:48.820",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726108,1769509848829,"fUST",-259.504741,0.000196,2,"2026-01-27T10:30:48.829",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726110,1769509848839,"fUST",-259.504741,0.000196,2,"2026-01-27T10:30:48.839",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726112,1769509848848,"fUST",-522.123162,0.000196,2,"2026-01-27T10:30:48.848",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726114,1769509848857,"fUST",-522.123162,0.000196,2,"2026-01-27T10:30:48.857",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726116,1769509848867,"fUST",-522.123162,0.000196,2,"2026-01-27T10:30:48.867",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726118,1769509848876,"fUST",-522.123162,0.000196,2,"2026-01-27T10:30:48.876",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726120,1769509848885,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.885",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726122,1769509848894,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.894",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726124,1769509848903,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726126,1769509848912,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.912",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726128,1769509848922,"fUST",-364.318764,0.000196,2,"2026-01-27T10:30:48.922",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726130,1769509848930,"fUST",-364.318764,0.000196,2,"2026-01-27T10:30:48.930",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726132,1769509848939,"fUST",-364.318764,0.000196,2,"2026-01-27T10:30:48.939",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726134,1769509848950,"fUST",-364.318764,0.000196,2,"2026-01-27T10:30:48.950",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726136,1769509848959,"fUST",-8624.357911,0.000196,2,"2026-01-27T10:30:48.959",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726138,1769509848967,"fUST",-8624.357911,0.000196,2,"2026-01-27T10:30:48.967",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726140,1769509848976,"fUST",-8624.357911,0.000196,2,"2026-01-27T10:30:48.976",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726142,1769509848986,"fUST",-8624.357911,0.000196,2,"2026-01-27T10:30:48.986",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726144,1769509848995,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:48.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726146,1769509849003,"fUST",-299.641432,0.000196,2,"2026-01-27T10:30:49.003",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726148,1769509849013,"fUST",-151.782866,0.000196,2,"2026-01-27T10:30:49.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726150,1769509849022,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.022",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726152,1769509849032,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.032",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726154,1769509849041,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.041",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726156,1769509849051,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726158,1769509849060,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.060",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726160,1769509849069,"fUST",-252.79465,0.000196,2,"2026-01-27T10:30:49.069",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726162,1769509849079,"fUST",-151.0,0.000196,2,"2026-01-27T10:30:49.079",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726164,1769509849088,"fUST",-230.007319,0.000196,2,"2026-01-27T10:30:49.088",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726166,1769509849098,"fUST",-725.961314,0.000196,2,"2026-01-27T10:30:49.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726168,1769509849107,"fUST",-230.007319,0.000196,2,"2026-01-27T10:30:49.107",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726170,1769509849117,"fUST",-725.961314,0.000196,2,"2026-01-27T10:30:49.117",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726172,1769509849127,"fUST",-230.007319,0.000196,2,"2026-01-27T10:30:49.127",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726174,1769509849136,"fUST",-725.961314,0.000196,2,"2026-01-27T10:30:49.136",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726176,1769509849146,"fUST",-230.007319,0.000196,2,"2026-01-27T10:30:49.146",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726178,1769509849156,"fUST",-725.961314,0.000196,2,"2026-01-27T10:30:49.156",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726180,1769509849166,"fUST",-566408.88803222,0.000196,2,"2026-01-27T10:30:49.166",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726195,1769509849300,"fUST",-2538.44115726,0.000196,2,"2026-01-27T10:30:49.300",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726228,1769509849610,"fUST",-3e-08,0.00015892,2,"2026-01-27T10:30:49.610",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726231,1769509849625,"fUST",-249.99999997,0.00015892,2,"2026-01-27T10:30:49.625",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726233,1769509849634,"fUST",-89.8381457,0.00015892,2,"2026-01-27T10:30:49.634",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726236,1769509849649,"fUST",-160.1618543,0.00015892,2,"2026-01-27T10:30:49.649",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726238,1769509849658,"fUST",-151.0,0.00015892,2,"2026-01-27T10:30:49.658",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726240,1769509849666,"fUST",-250.0,0.00015892,2,"2026-01-27T10:30:49.666",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726242,1769509849675,"fUST",-812.891426,0.00019178,2,"2026-01-27T10:30:49.675",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726244,1769509849685,"fUST",-812.891426,0.00019178,2,"2026-01-27T10:30:49.685",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726245,1769509849694,"fUST",-812.891426,0.00019178,2,"2026-01-27T10:30:49.694",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726248,1769509849704,"fUST",-2135.23250683,0.000196,2,"2026-01-27T10:30:49.704",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726259,1769509849813,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:49.813",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726261,1769509849823,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:49.823",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726263,1769509849833,"fUST",-812.891426,0.00019178,2,"2026-01-27T10:30:49.833",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726265,1769509849842,"fUST",-812.891426,0.00019178,2,"2026-01-27T10:30:49.842",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726267,1769509849851,"fUST",-151.0,0.00019178,2,"2026-01-27T10:30:49.851",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726269,1769509849860,"fUST",-90.7352217,0.00019178,2,"2026-01-27T10:30:49.860",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726456,1769510026198,"fUST",317.21757088,0.00035025,120,"2026-01-27T10:33:46.198",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726457,1769510076919,"fUST",-5000.0,0.00012064,2,"2026-01-27T10:34:36.919",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726458,1769510086921,"fUST",-300.0,0.00012186,2,"2026-01-27T10:34:46.921",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726459,1769510101259,"fUST",300.0,0.00012186,2,"2026-01-27T10:35:01.259",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726460,1769510102235,"fUST",300.0,0.00012186,2,"2026-01-27T10:35:02.235",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726461,1769510102432,"fUST",300.0,0.00012186,2,"2026-01-27T10:35:02.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726462,1769510104167,"fUST",300.0,0.00012186,2,"2026-01-27T10:35:04.167",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726463,1769510104579,"fUST",1200.0,0.00012186,2,"2026-01-27T10:35:04.579",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726464,1769510112411,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.411",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726465,1769510112440,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.440",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726466,1769510112472,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.472",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726467,1769510112500,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.500",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726468,1769510112530,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.530",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726469,1769510112558,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.558",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726470,1769510112589,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.589",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726471,1769510112622,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.622",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726472,1769510112648,"fUST",-174.00166504,0.00012187,2,"2026-01-27T10:35:12.648",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726473,1769510112681,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.681",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726474,1769510112711,"fUST",-152.00666992,0.00012187,2,"2026-01-27T10:35:12.711",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726475,1769510112885,"fUST",-347.99333008,0.00012187,2,"2026-01-27T10:35:12.885",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726476,1769510112912,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.912",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726477,1769510112943,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.943",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726478,1769510112971,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.971",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726479,1769510112998,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:12.998",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726480,1769510113027,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:13.027",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726481,1769510113249,"fUST",-640.95484444,0.00012187,2,"2026-01-27T10:35:13.249",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726482,1769510113278,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:13.278",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726483,1769510113306,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:13.306",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726484,1769510113336,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:13.336",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726485,1769510116486,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.486",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726486,1769510116513,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.513",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726487,1769510116541,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.541",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726488,1769510116571,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.571",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726489,1769510116600,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.600",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726490,1769510116630,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.630",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726491,1769510116658,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.658",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726492,1769510116687,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.687",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726493,1769510116718,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.718",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726494,1769510116746,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:16.746",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726495,1769510120366,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726496,1769510120394,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.394",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726497,1769510120428,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.428",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726498,1769510120457,"fUST",-593.18132865,0.00012187,2,"2026-01-27T10:35:20.457",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726499,1769510120490,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.490",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726500,1769510120519,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.519",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726501,1769510120547,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.547",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726502,1769510120574,"fUST",-553.54705774,0.00012187,2,"2026-01-27T10:35:20.574",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726503,1769510120602,"fUST",-500.0,0.00012187,2,"2026-01-27T10:35:20.602",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726504,1769510120630,"fUST",-206.55322722,0.00012187,2,"2026-01-27T10:35:20.630",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726505,1769510162359,"fUST",300.0,0.00012186,2,"2026-01-27T10:36:02.359",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726506,1769510162982,"fUST",300.0,0.00012186,2,"2026-01-27T10:36:02.982",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726507,1769510177790,"fUST",-293.44677278,0.00012187,2,"2026-01-27T10:36:17.790",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726508,1769510177820,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:17.820",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726509,1769510177849,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:17.849",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726510,1769510177878,"fUST",-215.67812955,0.00012187,2,"2026-01-27T10:36:17.878",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726511,1769510177912,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:17.912",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726512,1769510177945,"fUST",-499.99999999,0.00012187,2,"2026-01-27T10:36:17.945",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726513,1769510177977,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:17.977",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726514,1769510178007,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.007",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726515,1769510178034,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.034",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726516,1769510178061,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.061",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726517,1769510178091,"fUST",-481.76019536,0.00012187,2,"2026-01-27T10:36:18.091",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726518,1769510178324,"fUST",-18.23980464,0.00012187,2,"2026-01-27T10:36:18.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726519,1769510178354,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.354",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726520,1769510178384,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.384",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726521,1769510178413,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.413",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726522,1769510178444,"fUST",-179.98723212,0.00012187,2,"2026-01-27T10:36:18.444",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726523,1769510178473,"fUST",-460.31521593,0.00012187,2,"2026-01-27T10:36:18.473",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726524,1769510178503,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.503",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726525,1769510178530,"fUST",-455.11261891,0.00012187,2,"2026-01-27T10:36:18.530",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726526,1769510178556,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.556",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726527,1769510178585,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.585",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726528,1769510178615,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:18.615",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726529,1769510178645,"fUST",-300.0,0.00012187,2,"2026-01-27T10:36:18.645",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726530,1769510189380,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.380",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726531,1769510189409,"fUST",-500.00000001,0.00012187,2,"2026-01-27T10:36:29.409",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726532,1769510189442,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.442",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726533,1769510189476,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.476",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726534,1769510189504,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.504",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726535,1769510189533,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.533",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726536,1769510189564,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.564",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726537,1769510189601,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.601",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726538,1769510189635,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.635",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726539,1769510189663,"fUST",-500.0,0.00012187,2,"2026-01-27T10:36:29.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726541,1769510221971,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:01.971",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726542,1769510222000,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.000",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726543,1769510222031,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.031",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726544,1769510222056,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.056",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726545,1769510222096,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.096",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726546,1769510222132,"fUST",237.8838716,0.00012186,2,"2026-01-27T10:37:02.132",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726547,1769510222162,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.162",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726548,1769510222190,"fUST",231.99497161,0.00012186,2,"2026-01-27T10:37:02.190",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726549,1769510222220,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.220",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726550,1769510222249,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.249",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726551,1769510222277,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.277",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726552,1769510222306,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.306",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726553,1769510222339,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.339",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726554,1769510222369,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.369",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726555,1769510222398,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.398",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726556,1769510222426,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.426",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726557,1769510222452,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.452",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726558,1769510222479,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.479",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726559,1769510222505,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726560,1769510222532,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.532",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726561,1769510222563,"fUST",500.0,0.00012186,2,"2026-01-27T10:37:02.563",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726562,1769510222593,"fUST",30.13115679,0.00012186,2,"2026-01-27T10:37:02.593",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726563,1769510227178,"fUST",-300.0,0.00012186,2,"2026-01-27T10:37:07.178",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726564,1769510227210,"fUST",-469.86884321,0.00012186,2,"2026-01-27T10:37:07.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726565,1769510227239,"fUST",-209.15522837,0.00012186,2,"2026-01-27T10:37:07.239",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726566,1769510227269,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.269",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726567,1769510227300,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.300",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726568,1769510227329,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.329",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726569,1769510227358,"fUST",-579.31813286,0.00012186,2,"2026-01-27T10:37:07.358",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726570,1769510227391,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.391",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726571,1769510227421,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.421",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726572,1769510227450,"fUST",-500.0,0.00012186,2,"2026-01-27T10:37:07.450",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726573,1769510227480,"fUST",-383.32559112,0.00012186,2,"2026-01-27T10:37:07.480",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726574,1769510229855,"fUST",500.0,0.00035025,120,"2026-01-27T10:37:09.855",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726575,1769510271259,"fUST",414.60157911,0.00034941,120,"2026-01-27T10:37:51.259",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726579,1769510422767,"fUST",-5000.0,0.00012064,2,"2026-01-27T10:40:22.767",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726580,1769510433786,"fUST",-590.0,0.00012064,2,"2026-01-27T10:40:33.786",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726581,1769510433815,"fUST",-298.0675623,0.00012187,2,"2026-01-27T10:40:33.815",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726582,1769510433844,"fUST",-450.7126308,0.00012187,2,"2026-01-27T10:40:33.844",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726583,1769510433872,"fUST",-322.12891237,0.00012187,2,"2026-01-27T10:40:33.872",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726584,1769510433903,"fUST",-1200.0,0.00012427,2,"2026-01-27T10:40:33.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726585,1769510433931,"fUST",-300.0,0.00012428,2,"2026-01-27T10:40:33.931",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726586,1769510433960,"fUST",-300.0,0.00012428,2,"2026-01-27T10:40:33.960",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726587,1769510433993,"fUST",-500.0,0.00012429,2,"2026-01-27T10:40:33.993",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726588,1769510434023,"fUST",-500.0,0.00012429,2,"2026-01-27T10:40:34.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726589,1769510434052,"fUST",-500.0,0.00012429,2,"2026-01-27T10:40:34.052",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726593,1769510634420,"fUST",-477.74195709,0.00011524,2,"2026-01-27T10:43:54.420",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726594,1769510637075,"fUST",-281.83220911,0.00011524,2,"2026-01-27T10:43:57.075",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726595,1769510639246,"fUST",-199.9321529,0.00011524,2,"2026-01-27T10:43:59.246",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726596,1769510641506,"fUST",-153.56290295,0.00011524,2,"2026-01-27T10:44:01.506",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726597,1769510645573,"fUST",-351.80413804,0.00011524,2,"2026-01-27T10:44:05.573",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726598,1769510648262,"fUST",-292.33113197,0.00011524,2,"2026-01-27T10:44:08.262",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726599,1769510651533,"fUST",-259.16901261,0.00011524,2,"2026-01-27T10:44:11.533",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726600,1769510654401,"fUST",-280.03620124,0.00011524,2,"2026-01-27T10:44:14.401",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726601,1769510657137,"fUST",-243.40344553,0.00011524,2,"2026-01-27T10:44:17.137",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726602,1769510668212,"fUST",-177.13169756,0.00011409,2,"2026-01-27T10:44:28.212",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726603,1769510670970,"fUST",-283.69780471,0.00011409,2,"2026-01-27T10:44:30.970",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726604,1769510672492,"fUST",-343.77623692,0.00011409,2,"2026-01-27T10:44:32.492",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726605,1769510674026,"fUST",-207.70465177,0.00011409,2,"2026-01-27T10:44:34.026",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726606,1769510676305,"fUST",-337.18741706,0.00011409,2,"2026-01-27T10:44:36.305",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726607,1769510677731,"fUST",-367.28380367,0.00011409,2,"2026-01-27T10:44:37.731",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726608,1769510680613,"fUST",-228.80881706,0.00011409,2,"2026-01-27T10:44:40.613",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726609,1769510682241,"fUST",-464.8537122,0.00011409,2,"2026-01-27T10:44:42.241",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726610,1769510684992,"fUST",-312.56473044,0.00011409,2,"2026-01-27T10:44:44.992",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726611,1769510687153,"fUST",-342.53254121,0.00011409,2,"2026-01-27T10:44:47.153",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726612,1769510688704,"fUST",-152.63050372,0.00011409,2,"2026-01-27T10:44:48.704",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726613,1769510691609,"fUST",-884.83300696,0.00011409,2,"2026-01-27T10:44:51.609",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726614,1769510693683,"fUST",-290.88326416,0.00011409,2,"2026-01-27T10:44:53.683",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726615,1769510695743,"fUST",-220.38479306,0.00011409,2,"2026-01-27T10:44:55.743",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726616,1769510741115,"fUST",-198.10326589,0.00011409,2,"2026-01-27T10:45:41.115",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726619,1769510775816,"fUST",-187.62375361,0.00011409,2,"2026-01-27T10:46:15.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726620,1769510775846,"fUST",-336.14970485,0.00011467,2,"2026-01-27T10:46:15.846",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726621,1769510775875,"fUST",-2460.18684856,0.00011524,2,"2026-01-27T10:46:15.875",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726622,1769510775905,"fUST",-396.4332898,0.0001164,2,"2026-01-27T10:46:15.905",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726623,1769510775934,"fUST",-300.0,0.0001219,2,"2026-01-27T10:46:15.934",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726624,1769510777062,"fUST",-5866.80657898,0.00012191,2,"2026-01-27T10:46:17.062",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726625,1769510781670,"fUST",-300.0,0.00011112,2,"2026-01-27T10:46:21.670",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726626,1769510781698,"fUST",-2546.69308068,0.00012191,2,"2026-01-27T10:46:21.698",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726627,1769510781731,"fUST",-4306.62383864,0.00012191,2,"2026-01-27T10:46:21.731",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726628,1769510781841,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.841",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726629,1769510781870,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.870",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726630,1769510781899,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.899",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726631,1769510781928,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.928",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726632,1769510781959,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.959",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726633,1769510781988,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:21.988",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726634,1769510782155,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.155",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726635,1769510782189,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726636,1769510782219,"fUST",-177.93181329,0.00012427,2,"2026-01-27T10:46:22.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726637,1769510782248,"fUST",-522.33256623,0.00012427,2,"2026-01-27T10:46:22.248",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726638,1769510782276,"fUST",-99.48124096,0.00012427,2,"2026-01-27T10:46:22.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726639,1769510782377,"fUST",-400.51875904,0.00012427,2,"2026-01-27T10:46:22.377",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726640,1769510782405,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.405",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726641,1769510782433,"fUST",-239.19350569,0.00012427,2,"2026-01-27T10:46:22.433",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726642,1769510782463,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.463",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726643,1769510782494,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.494",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726644,1769510782522,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.522",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726645,1769510782552,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.552",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726646,1769510782580,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.580",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726647,1769510782608,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.608",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726648,1769510782638,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.638",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726649,1769510782666,"fUST",-220.58547054,0.00012427,2,"2026-01-27T10:46:22.666",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726650,1769510782729,"fUST",-279.41452946,0.00012427,2,"2026-01-27T10:46:22.729",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726651,1769510782758,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.758",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726652,1769510782787,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.787",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726653,1769510782816,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726654,1769510782845,"fUST",-631.62734444,0.00012427,2,"2026-01-27T10:46:22.845",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726655,1769510782874,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726656,1769510782902,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.902",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726657,1769510782932,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.932",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726658,1769510782962,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.962",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726659,1769510782992,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:22.992",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726660,1769510783598,"fUST",-179.9332885,0.00012427,2,"2026-01-27T10:46:23.598",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726661,1769510783616,"fUST",-320.0667115,0.00012427,2,"2026-01-27T10:46:23.616",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726662,1769510783626,"fUST",-179.9332885,0.00012427,2,"2026-01-27T10:46:23.626",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726663,1769510783639,"fUST",-177.9262522,0.00012427,2,"2026-01-27T10:46:23.639",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726664,1769510790054,"fUST",-142.1404593,0.00012427,2,"2026-01-27T10:46:30.054",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726665,1769510790084,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.084",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726666,1769510790114,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.114",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726667,1769510790148,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.148",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726668,1769510790179,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726669,1769510790210,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726670,1769510790240,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.240",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726671,1769510790271,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.271",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726672,1769510790302,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.302",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726673,1769510790332,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.332",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726674,1769510790369,"fUST",-156.02281411,0.00012427,2,"2026-01-27T10:46:30.369",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726675,1769510790493,"fUST",-403.68345318,0.00012427,2,"2026-01-27T10:46:30.493",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726676,1769510790523,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.523",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726677,1769510790553,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.553",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726678,1769510790583,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.583",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726679,1769510790613,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.613",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726680,1769510790643,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.643",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726681,1769510790675,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.675",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726682,1769510790705,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.705",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726683,1769510790734,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.734",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726684,1769510790763,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.763",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726685,1769510790863,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.863",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726686,1769510790894,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:30.894",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726687,1769510791083,"fUST",-500.0,0.00012427,2,"2026-01-27T10:46:31.083",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726688,1769510791343,"fUST",-96.32654682,0.00012303,2,"2026-01-27T10:46:31.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726689,1769510791362,"fUST",-500.0,0.00012303,2,"2026-01-27T10:46:31.362",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726690,1769510791375,"fUST",-4403.67345318,0.00012303,2,"2026-01-27T10:46:31.375",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726691,1769510791385,"fUST",-2596.33654682,0.00012428,2,"2026-01-27T10:46:31.385",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726692,1769510803767,"fUST",-3474.7804395,0.00012304,2,"2026-01-27T10:46:43.767",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726693,1769510803801,"fUST",-3050.449121,0.00012428,2,"2026-01-27T10:46:43.801",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726694,1769510803979,"fUST",-10000.01,0.00012428,2,"2026-01-27T10:46:43.979",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726695,1769510810993,"fUST",-10000.01,0.00012428,2,"2026-01-27T10:46:50.993",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726696,1769510811209,"fUST",-10000.01,0.00012428,2,"2026-01-27T10:46:51.209",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726697,1769510853090,"fUST",-1835.86667497,0.00012304,2,"2026-01-27T10:47:33.090",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726698,1769510950090,"fUST",-304.35505596,0.00012304,2,"2026-01-27T10:49:10.090",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726723,1769511031959,"fUST",-458.23756058,0.00012181,2,"2026-01-27T10:50:31.959",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726724,1769511032013,"fUST",-4541.76243942,0.00012181,2,"2026-01-27T10:50:32.013",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726725,1769511032023,"fUST",-594.0,0.00012304,2,"2026-01-27T10:50:32.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726726,1769511032033,"fUST",-173.7988727,0.00012411,2,"2026-01-27T10:50:32.033",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726727,1769511032042,"fUST",-300.0,0.00012429,2,"2026-01-27T10:50:32.042",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726728,1769511032051,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.051",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726729,1769511032061,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.061",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726730,1769511032070,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.070",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726731,1769511032080,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.080",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726732,1769511032089,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.089",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726733,1769511032098,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.098",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726734,1769511032107,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.107",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726735,1769511032117,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.117",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726736,1769511032130,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.130",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726737,1769511032140,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.140",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726738,1769511032150,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.150",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726739,1769511032159,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.159",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726740,1769511032168,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.168",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726741,1769511032178,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.178",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726742,1769511032188,"fUST",-300.0,0.0001243,2,"2026-01-27T10:50:32.188",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726743,1769511032199,"fUST",-600.0,0.0001243,2,"2026-01-27T10:50:32.199",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726744,1769511032219,"fUST",-48972.87270793,0.0001243,2,"2026-01-27T10:50:32.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726745,1769511032234,"fUST",-854.08839603,0.0001243,2,"2026-01-27T10:50:32.234",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726754,1769511038028,"fUST",-173.03889604,0.0001243,2,"2026-01-27T10:50:38.028",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726755,1769511038039,"fUST",-361.74864826,0.00012664,2,"2026-01-27T10:50:38.039",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726756,1769511038048,"fUST",-165.92909401,0.00013273,2,"2026-01-27T10:50:38.048",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726757,1769511038063,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.063",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726758,1769511038072,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.072",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726759,1769511038082,"fUST",-500.65981209,0.00013273,2,"2026-01-27T10:50:38.082",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726760,1769511038091,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.091",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726761,1769511038101,"fUST",-175.05414771,0.00013273,2,"2026-01-27T10:50:38.101",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726762,1769511038110,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.110",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726763,1769511038120,"fUST",-477.3513425,0.00013273,2,"2026-01-27T10:50:38.120",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726764,1769511038131,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.131",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726765,1769511038142,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.142",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726766,1769511038151,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.151",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726767,1769511038160,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.160",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726768,1769511038169,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.169",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726769,1769511038179,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726770,1769511038189,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.189",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726771,1769511038200,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.200",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726772,1769511038210,"fUST",-500.0,0.00013273,2,"2026-01-27T10:50:38.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726773,1769511038219,"fUST",-298.0675623,0.00013451,2,"2026-01-27T10:50:38.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726774,1769511038230,"fUST",-396.65665172,0.00013467,2,"2026-01-27T10:50:38.230",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726775,1769511038239,"fUST",-450.7126308,0.00013482,2,"2026-01-27T10:50:38.239",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726776,1769511038247,"fUST",-420.0,0.00013638,2,"2026-01-27T10:50:38.247",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726777,1769511038257,"fUST",-300.0,0.00013673,2,"2026-01-27T10:50:38.257",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726778,1769511038266,"fUST",-720.0,0.00013673,2,"2026-01-27T10:50:38.266",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726779,1769511038276,"fUST",-14198.84959243,0.00013699,2,"2026-01-27T10:50:38.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726780,1769511038292,"fUST",-26646.79417627,0.00013699,2,"2026-01-27T10:50:38.292",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726781,1769511038487,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.487",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726782,1769511038496,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.496",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726783,1769511038505,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.505",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726784,1769511038514,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.514",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726785,1769511038523,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.523",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726786,1769511038532,"fUST",-500.0,0.00013699,2,"2026-01-27T10:50:38.532",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726787,1769511038543,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.543",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726788,1769511038552,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.552",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726789,1769511038561,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.561",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726790,1769511038570,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.570",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726791,1769511038580,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.580",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726792,1769511038589,"fUST",-590.03498975,0.00013821,2,"2026-01-27T10:50:38.589",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726793,1769511038598,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.598",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726794,1769511038608,"fUST",-948.22561692,0.00013821,2,"2026-01-27T10:50:38.608",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726795,1769511038616,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.616",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726796,1769511038626,"fUST",-1000.0,0.00013821,2,"2026-01-27T10:50:38.626",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726797,1769511038635,"fUST",-600.0,0.00014221,2,"2026-01-27T10:50:38.635",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726798,1769511038644,"fUST",-727.72467895,0.00014247,2,"2026-01-27T10:50:38.644",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726799,1769511038654,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:50:38.654",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726800,1769511038665,"fUST",-339.76894093,0.00014247,2,"2026-01-27T10:50:38.665",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726801,1769511038674,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:50:38.674",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726802,1769511038684,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:50:38.684",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726803,1769511038694,"fUST",-1000.0,0.00014247,2,"2026-01-27T10:50:38.694",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726804,1769511038704,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.704",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726805,1769511038713,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.713",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726806,1769511038723,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.723",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726807,1769511038732,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.732",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726808,1769511038741,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.741",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726809,1769511038761,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.761",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726810,1769511038772,"fUST",-1500.0,0.00014368,2,"2026-01-27T10:50:38.772",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726811,1769511038782,"fUST",-173.7988727,0.00014542,2,"2026-01-27T10:50:38.782",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726812,1769511038792,"fUST",-298.0675623,0.00014716,2,"2026-01-27T10:50:38.792",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726813,1769511038802,"fUST",-900.0,0.00014768,2,"2026-01-27T10:50:38.802",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726814,1769511038812,"fUST",-450.7126308,0.00014776,2,"2026-01-27T10:50:38.812",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726815,1769511038822,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:50:38.822",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726816,1769511038832,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:50:38.832",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726817,1769511038842,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:50:38.842",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726818,1769511038851,"fUST",-1500.0,0.00014795,2,"2026-01-27T10:50:38.851",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726819,1769511038861,"fUST",-2838.2431933,0.00014828,2,"2026-01-27T10:50:38.861",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726820,1769511038871,"fUST",-157.40759664,0.00014868,2,"2026-01-27T10:50:38.871",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726821,1769511038881,"fUST",-491.12903521,0.00014915,2,"2026-01-27T10:50:38.881",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726822,1769511038892,"fUST",-198.20725914,0.00014915,2,"2026-01-27T10:50:38.892",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726823,1769511038902,"fUST",-500.0,0.00014915,2,"2026-01-27T10:50:38.902",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726824,1769511038912,"fUST",-500.0,0.00014915,2,"2026-01-27T10:50:38.912",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726825,1769511038923,"fUST",-191.37021525,0.00014915,2,"2026-01-27T10:50:38.923",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726826,1769511038933,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.933",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726827,1769511038944,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.944",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726828,1769511038954,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.954",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726829,1769511038964,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.964",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726830,1769511038974,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.974",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726831,1769511038985,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.985",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726832,1769511038995,"fUST",-2000.0,0.00014916,2,"2026-01-27T10:50:38.995",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726833,1769511039005,"fUST",-587.0,0.00014965,2,"2026-01-27T10:50:39.005",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726834,1769511039014,"fUST",-864.0,0.0001504,2,"2026-01-27T10:50:39.014",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726835,1769511039023,"fUST",-318.921225,0.00015068,2,"2026-01-27T10:50:39.023",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726836,1769511039034,"fUST",-1200.0,0.00015316,2,"2026-01-27T10:50:39.034",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726837,1769511039044,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:50:39.044",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726838,1769511039054,"fUST",-722.66874227,0.00015342,2,"2026-01-27T10:50:39.054",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726839,1769511039064,"fUST",-500.0,0.00015342,2,"2026-01-27T10:50:39.064",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726840,1769511039074,"fUST",-2000.0,0.00015342,2,"2026-01-27T10:50:39.074",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726841,1769511039084,"fUST",-633.2976582,0.00015416,2,"2026-01-27T10:50:39.084",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726842,1769511039094,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.094",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726843,1769511039103,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.103",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726844,1769511039112,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.112",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726845,1769511039122,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.122",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726846,1769511039131,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.131",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726847,1769511039141,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.141",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726848,1769511039150,"fUST",-2500.0,0.00015464,2,"2026-01-27T10:50:39.150",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726849,1769511039159,"fUST",-457.1635986,0.00015467,2,"2026-01-27T10:50:39.159",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726850,1769511039169,"fUST",-1572.69,0.00015559,2,"2026-01-27T10:50:39.169",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726851,1769511039178,"fUST",-1932.46060126,0.0001564,2,"2026-01-27T10:50:39.178",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726852,1769511039188,"fUST",-1193.46157293,0.00015676,2,"2026-01-27T10:50:39.188",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726853,1769511039201,"fUST",-1500.0,0.00015864,2,"2026-01-27T10:50:39.201",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726854,1769511039210,"fUST",-2115.71955138,0.0001589,2,"2026-01-27T10:50:39.210",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726855,1769511039219,"fUST",-2500.0,0.0001589,2,"2026-01-27T10:50:39.219",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726856,1769511039229,"fUST",-298.0675623,0.0001598,2,"2026-01-27T10:50:39.229",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726857,1769511039239,"fUST",-3000.0,0.00016012,2,"2026-01-27T10:50:39.239",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726858,1769511039248,"fUST",-1712.6308883,0.00016012,2,"2026-01-27T10:50:39.248",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726859,1769511039257,"fUST",-951.8102882,0.00016012,2,"2026-01-27T10:50:39.257",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726860,1769511039266,"fUST",-2500.0,0.00016012,2,"2026-01-27T10:50:39.266",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726861,1769511039276,"fUST",-2328.85776734,0.00016012,2,"2026-01-27T10:50:39.276",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726862,1769511039286,"fUST",-2500.0,0.00016012,2,"2026-01-27T10:50:39.286",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726863,1769511039295,"fUST",-450.7126308,0.00016071,2,"2026-01-27T10:50:39.295",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726864,1769511039305,"fUST",-2121.70946299,0.00016363,2,"2026-01-27T10:50:39.305",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726865,1769511039315,"fUST",-1957.856,0.00016368,2,"2026-01-27T10:50:39.315",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726866,1769511039324,"fUST",-160.0,0.00016368,2,"2026-01-27T10:50:39.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726867,1769511039334,"fUST",-160.0,0.00016368,2,"2026-01-27T10:50:39.334",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726868,1769511039343,"fUST",-160.0,0.00016368,2,"2026-01-27T10:50:39.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726869,1769511039353,"fUST",-278.15468107,0.00016368,2,"2026-01-27T10:50:39.353",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726870,1769511039363,"fUST",-2674.60743027,0.00016368,2,"2026-01-27T10:50:39.363",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726871,1769511039372,"fUST",-162.380719,0.00016368,2,"2026-01-27T10:50:39.372",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726872,1769511039381,"fUST",-668.65185757,0.00016368,2,"2026-01-27T10:50:39.381",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726873,1769511039391,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.391",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726874,1769511039400,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.400",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726875,1769511039410,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.410",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726876,1769511039419,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.419",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726877,1769511039429,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.429",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726878,1769511039439,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.439",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726879,1769511039450,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.450",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726880,1769511039459,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.459",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726881,1769511039468,"fUST",-250.0,0.00016368,2,"2026-01-27T10:50:39.468",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726882,1769511039478,"fUST",-201.93286099,0.00016368,2,"2026-01-27T10:50:39.478",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726883,1769511039488,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.488",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726884,1769511039497,"fUST",-250.00000003,0.00016368,2,"2026-01-27T10:50:39.497",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726885,1769511039508,"fUST",-209.40437684,0.00016368,2,"2026-01-27T10:50:39.508",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726886,1769511039518,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.518",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726887,1769511039527,"fUST",-217.15233878,0.00016368,2,"2026-01-27T10:50:39.527",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726888,1769511039537,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.537",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726889,1769511039547,"fUST",-225.18697532,0.00016368,2,"2026-01-27T10:50:39.547",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726890,1769511039557,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.557",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726891,1769511039566,"fUST",-233.51889341,0.00016368,2,"2026-01-27T10:50:39.566",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726892,1769511039576,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.576",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726893,1769511039586,"fUST",-242.15909246,0.00016368,2,"2026-01-27T10:50:39.586",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726894,1769511039595,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.595",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726895,1769511039605,"fUST",-30000.0,0.00016368,2,"2026-01-27T10:50:39.605",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726896,1769511039614,"fUST",-251.11897888,0.00016368,2,"2026-01-27T10:50:39.614",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726897,1769511039624,"fUST",-260.4103811,0.00016368,2,"2026-01-27T10:50:39.624",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726898,1769511039633,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.633",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726899,1769511039642,"fUST",-270.0455652,0.00016368,2,"2026-01-27T10:50:39.642",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726900,1769511039652,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.652",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726901,1769511039663,"fUST",-553.64373807,0.00016368,2,"2026-01-27T10:50:39.663",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726902,1769511039673,"fUST",-280.03725112,0.00016368,2,"2026-01-27T10:50:39.673",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726903,1769511039682,"fUST",-290.39862941,0.00016368,2,"2026-01-27T10:50:39.682",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726904,1769511039691,"fUST",-301.1433787,0.00016368,2,"2026-01-27T10:50:39.691",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726905,1769511039700,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.700",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726906,1769511039710,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.710",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726907,1769511039719,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.719",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726908,1769511039729,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.729",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726909,1769511039738,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:39.738",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726910,1769511039749,"fUST",-164.81135061,0.00016368,2,"2026-01-27T10:50:39.749",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726911,1769511039758,"fUST",-646.36,0.00016402,2,"2026-01-27T10:50:39.758",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726912,1769511039768,"fUST",-10000.0,0.00016407,2,"2026-01-27T10:50:39.768",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726913,1769511039778,"fUST",-1218.12397634,0.00016412,2,"2026-01-27T10:50:39.778",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726914,1769511039788,"fUST",-823.0,0.00016422,2,"2026-01-27T10:50:39.788",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726915,1769511039797,"fUST",-2030.296672,0.00016423,2,"2026-01-27T10:50:39.797",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726916,1769511039807,"fUST",-250.0,0.00016438,2,"2026-01-27T10:50:39.807",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726919,1769511039816,"fUST",-597.36308132,0.00016438,2,"2026-01-27T10:50:39.816",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726921,1769511039825,"fUST",-155.27552834,0.00016438,2,"2026-01-27T10:50:39.825",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726922,1769511039835,"fUST",-3000.0,0.00016438,2,"2026-01-27T10:50:39.835",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726923,1769511039845,"fUST",-200.07068234,0.00016473,2,"2026-01-27T10:50:39.845",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726924,1769511039855,"fUST",-1118.09358773,0.00016478,2,"2026-01-27T10:50:39.855",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726925,1769511039864,"fUST",-324.73,0.000165,2,"2026-01-27T10:50:39.864",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726926,1769511039874,"fUST",-603.89,0.000165,2,"2026-01-27T10:50:39.874",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726927,1769511039883,"fUST",-617.72,0.000165,2,"2026-01-27T10:50:39.883",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726928,1769511039893,"fUST",-1000.0,0.00016544,2,"2026-01-27T10:50:39.893",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726929,1769511039903,"fUST",-1000.0,0.0001656,2,"2026-01-27T10:50:39.903",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726930,1769511039912,"fUST",-689.15,0.00016602,2,"2026-01-27T10:50:39.912",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726932,1769511039922,"fUST",-173.7988727,0.00016673,2,"2026-01-27T10:50:39.922",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726934,1769511039931,"fUST",-2773.56790519,0.00016916,2,"2026-01-27T10:50:39.931",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726936,1769511039940,"fUST",-693.3919763,0.00016916,2,"2026-01-27T10:50:39.940",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726938,1769511039950,"fUST",-31110.0,0.00016916,2,"2026-01-27T10:50:39.950",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726940,1769511039960,"fUST",-574.12855637,0.00016916,2,"2026-01-27T10:50:39.960",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726942,1769511039969,"fUST",-3500.0,0.00016986,2,"2026-01-27T10:50:39.969",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726944,1769511039979,"fUST",-1084.87424796,0.00016987,2,"2026-01-27T10:50:39.979",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726946,1769511039988,"fUST",-3315.17103593,0.00017051,2,"2026-01-27T10:50:39.988",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726948,1769511039997,"fUST",-1292.72,0.00017184,2,"2026-01-27T10:50:39.997",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726951,1769511040011,"fUST",-1041.67,0.00017334,2,"2026-01-27T10:50:40.011",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726953,1769511040020,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.020",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726955,1769511040030,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.030",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726957,1769511040039,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.039",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726958,1769511040048,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.048",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726960,1769511040057,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.057",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726962,1769511040066,"fUST",-179.35,0.00017334,2,"2026-01-27T10:50:40.066",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726964,1769511040076,"fUST",-179.37,0.00017334,2,"2026-01-27T10:50:40.076",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726966,1769511040085,"fUST",-1041.66666667,0.00017436,2,"2026-01-27T10:50:40.085",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726968,1769511040095,"fUST",-2876.18991768,0.00017464,2,"2026-01-27T10:50:40.095",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726970,1769511040104,"fUST",-539.84671027,0.00017464,2,"2026-01-27T10:50:40.104",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726972,1769511040114,"fUST",-4836.22573926,0.00017464,2,"2026-01-27T10:50:40.114",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726974,1769511040123,"fUST",-497.75872377,0.00017464,2,"2026-01-27T10:50:40.123",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726976,1769511040133,"fUST",-517.67054547,0.00017467,2,"2026-01-27T10:50:40.133",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726978,1769511040144,"fUST",-819.71586935,0.00017534,2,"2026-01-27T10:50:40.144",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726981,1769511040154,"fUST",-1939.09,0.00017965,2,"2026-01-27T10:50:40.154",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726983,1769511040163,"fUST",-2982.60894464,0.00018012,2,"2026-01-27T10:50:40.163",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726985,1769511040172,"fUST",-1103.0,0.00018019,2,"2026-01-27T10:50:40.172",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726986,1769511040181,"fUST",-261.736,0.00018032,2,"2026-01-27T10:50:40.181",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726988,1769511040191,"fUST",-160.0,0.00018131,3,"2026-01-27T10:50:40.191",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726990,1769511040203,"fUST",-1000.0,0.00018198,2,"2026-01-27T10:50:40.203",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726992,1769511040215,"fUST",-244.0,0.00018198,2,"2026-01-27T10:50:40.215",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726994,1769511040225,"fUST",-156.15197001,0.00018278,2,"2026-01-27T10:50:40.225",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726996,1769511040235,"fUST",-281.07354602,0.00018278,2,"2026-01-27T10:50:40.235",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403726998,1769511040244,"fUST",-444.53050633,0.00018278,2,"2026-01-27T10:50:40.244",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727000,1769511040254,"fUST",-800.1549114,0.00018278,2,"2026-01-27T10:50:40.254",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727003,1769511040263,"fUST",-1422.49762027,0.00018278,2,"2026-01-27T10:50:40.263",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727004,1769511040273,"fUST",-2222.65253167,0.00018278,2,"2026-01-27T10:50:40.273",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727006,1769511040283,"fUST",-230.33754732,0.00018278,2,"2026-01-27T10:50:40.283",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727008,1769511040292,"fUST",-414.60758518,0.00018278,2,"2026-01-27T10:50:40.292",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727010,1769511040301,"fUST",-737.08015143,0.00018278,2,"2026-01-27T10:50:40.301",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727012,1769511040310,"fUST",-663.03420719,0.00018278,2,"2026-01-27T10:50:40.310",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727014,1769511040320,"fUST",-194.6577276,0.00018356,2,"2026-01-27T10:50:40.320",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727016,1769511040329,"fUST",-388.3446173,0.00018356,2,"2026-01-27T10:50:40.329",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727018,1769511040338,"fUST",-729.0,0.000184,2,"2026-01-27T10:50:40.338",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727020,1769511040347,"fUST",-729.0,0.000184,2,"2026-01-27T10:50:40.347",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727022,1769511040357,"fUST",-318.921225,0.00018493,2,"2026-01-27T10:50:40.357",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727024,1769511040366,"fUST",-499.68630404,0.00018575,2,"2026-01-27T10:50:40.366",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727026,1769511040375,"fUST",-500.0,0.00018652,2,"2026-01-27T10:50:40.375",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727028,1769511040385,"fUST",-500.0,0.00018652,2,"2026-01-27T10:50:40.385",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727030,1769511040394,"fUST",-150.0,0.00018652,2,"2026-01-27T10:50:40.394",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727032,1769511040404,"fUST",-150.0,0.00018652,2,"2026-01-27T10:50:40.404",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727034,1769511040413,"fUST",-500.0,0.00018652,2,"2026-01-27T10:50:40.413",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727036,1769511040423,"fUST",-500.0,0.00018652,2,"2026-01-27T10:50:40.423",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727038,1769511040432,"fUST",-500.0,0.00018652,2,"2026-01-27T10:50:40.432",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727041,1769511040443,"fUST",-729.0,0.0001872,2,"2026-01-27T10:50:40.443",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727042,1769511040452,"fUST",-2585.45,0.00018746,2,"2026-01-27T10:50:40.452",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727045,1769511040462,"fUST",-500.0,0.00018789,2,"2026-01-27T10:50:40.462",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727046,1769511040471,"fUST",-500.0,0.00018789,2,"2026-01-27T10:50:40.471",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727048,1769511040481,"fUST",-150.0,0.00018789,2,"2026-01-27T10:50:40.481",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727050,1769511040491,"fUST",-150.0,0.00018789,2,"2026-01-27T10:50:40.491",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727053,1769511040501,"fUST",-500.0,0.00018789,2,"2026-01-27T10:50:40.501",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727054,1769511040511,"fUST",-500.0,0.00018789,2,"2026-01-27T10:50:40.511",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727056,1769511040520,"fUST",-500.0,0.00018789,2,"2026-01-27T10:50:40.520",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727058,1769511040530,"fUST",-501.31416643,0.00018858,5,"2026-01-27T10:50:40.530",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727060,1769511040539,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:50:40.539",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727062,1769511040548,"fUST",-303.10001603,0.000189,2,"2026-01-27T10:50:40.548",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727064,1769511040557,"fUST",-500.0,0.00018926,2,"2026-01-27T10:50:40.557",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727066,1769511040566,"fUST",-500.0,0.00018926,2,"2026-01-27T10:50:40.566",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727068,1769511040576,"fUST",-286.50377606,0.00018926,2,"2026-01-27T10:50:40.576",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727070,1769511040585,"fUST",-150.0,0.00018926,2,"2026-01-27T10:50:40.585",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727072,1769511040594,"fUST",-500.0,0.00018926,2,"2026-01-27T10:50:40.594",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727074,1769511040603,"fUST",-500.0,0.00018926,2,"2026-01-27T10:50:40.603",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727076,1769511040612,"fUST",-500.0,0.00018926,2,"2026-01-27T10:50:40.612",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727078,1769511040620,"fUST",-194.6577276,0.00018978,2,"2026-01-27T10:50:40.620",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727080,1769511040629,"fUST",-729.0,0.0001904,2,"2026-01-27T10:50:40.629",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727082,1769511040638,"fUST",-320.0,0.0001904,2,"2026-01-27T10:50:40.638",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727084,1769511040648,"fUST",-729.0,0.0001904,2,"2026-01-27T10:50:40.648",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727086,1769511040657,"fUST",-729.0,0.0001904,2,"2026-01-27T10:50:40.657",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727088,1769511040665,"fUST",-729.0,0.0001904,2,"2026-01-27T10:50:40.665",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727090,1769511040674,"fUST",-500.0,0.00019063,2,"2026-01-27T10:50:40.674",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727091,1769511040684,"fUST",-500.0,0.00019063,2,"2026-01-27T10:50:40.684",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727093,1769511040693,"fUST",-150.0,0.00019063,2,"2026-01-27T10:50:40.693",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727095,1769511040703,"fUST",-637.45973716,0.00019063,2,"2026-01-27T10:50:40.703",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727097,1769511040712,"fUST",-500.0,0.00019063,2,"2026-01-27T10:50:40.712",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727099,1769511040721,"fUST",-500.0,0.00019063,2,"2026-01-27T10:50:40.721",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727101,1769511040730,"fUST",-303.10001603,0.00019089,2,"2026-01-27T10:50:40.730",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727103,1769511040740,"fUST",-298.49895837,0.00019089,2,"2026-01-27T10:50:40.740",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727105,1769511040749,"fUST",-339.44301533,0.00019172,2,"2026-01-27T10:50:40.749",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727107,1769511040757,"fUST",-507.98,0.00019178,2,"2026-01-27T10:50:40.757",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727109,1769511040766,"fUST",-1015.96,0.00019178,2,"2026-01-27T10:50:40.766",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727111,1769511040776,"fUST",-1015.97,0.00019178,2,"2026-01-27T10:50:40.776",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727113,1769511040785,"fUST",-1015.97,0.00019178,2,"2026-01-27T10:50:40.785",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727115,1769511040795,"fUST",-1015.96,0.00019178,2,"2026-01-27T10:50:40.795",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727125,1769511041012,"fUST",-500.0,0.000192,2,"2026-01-27T10:50:41.012",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727126,1769511041021,"fUST",-500.0,0.000192,2,"2026-01-27T10:50:41.021",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727127,1769511041031,"fUST",-272.70372137,0.000192,2,"2026-01-27T10:50:41.031",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727128,1769511041040,"fUST",-500.0,0.000192,2,"2026-01-27T10:50:41.040",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727129,1769511041049,"fUST",-500.0,0.000192,2,"2026-01-27T10:50:41.049",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727130,1769511041058,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.058",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727131,1769511041067,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.067",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727132,1769511041075,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.075",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727133,1769511041084,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.084",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727134,1769511041093,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.093",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727135,1769511041101,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.101",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727136,1769511041110,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.110",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727137,1769511041119,"fUST",-500.0,0.000192,2,"2026-01-27T10:50:41.119",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727138,1769511041128,"fUST",-150.0,0.000192,2,"2026-01-27T10:50:41.128",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727139,1769511041140,"fUST",-206.35919753,0.000192,2,"2026-01-27T10:50:41.140",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727140,1769511041149,"fUST",-303.10001603,0.00019278,2,"2026-01-27T10:50:41.149",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727141,1769511041158,"fUST",-157.69654565,0.00019288,30,"2026-01-27T10:50:41.158",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727142,1769511041167,"fUST",-157.69654565,0.00019288,30,"2026-01-27T10:50:41.167",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727143,1769511041176,"fUST",-3460.48184806,0.000193,2,"2026-01-27T10:50:41.176",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727144,1769511041185,"fUST",-3460.48184804,0.000193,2,"2026-01-27T10:50:41.185",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727145,1769511041194,"fUST",-3460.48184804,0.000193,2,"2026-01-27T10:50:41.194",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727146,1769511041207,"fUST",-3460.48184804,0.000193,2,"2026-01-27T10:50:41.207",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727147,1769511041216,"fUST",-500.0,0.00019337,2,"2026-01-27T10:50:41.216",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727148,1769511041225,"fUST",-500.0,0.00019337,2,"2026-01-27T10:50:41.225",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727149,1769511041234,"fUST",-500.0,0.00019337,2,"2026-01-27T10:50:41.234",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727150,1769511041243,"fUST",-500.0,0.00019337,2,"2026-01-27T10:50:41.243",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727151,1769511041251,"fUST",-256.821356,0.00019337,7,"2026-01-27T10:50:41.251",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727152,1769511041260,"fUST",-150.0,0.00019337,2,"2026-01-27T10:50:41.260",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727153,1769511041269,"fUST",-150.0,0.00019337,2,"2026-01-27T10:50:41.269",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727154,1769511041278,"fUST",-150.0,0.00019337,2,"2026-01-27T10:50:41.278",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727156,1769511041288,"fUST",-150.0,0.00019337,2,"2026-01-27T10:50:41.288",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727158,1769511041297,"fUST",-500.0,0.00019337,2,"2026-01-27T10:50:41.297",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727160,1769511041306,"fUST",-729.0,0.0001936,2,"2026-01-27T10:50:41.306",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727162,1769511041315,"fUST",-729.0,0.0001936,2,"2026-01-27T10:50:41.315",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727164,1769511041324,"fUST",-553.0,0.0001936,2,"2026-01-27T10:50:41.324",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727166,1769511041333,"fUST",-578.17749234,0.00019467,2,"2026-01-27T10:50:41.333",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727168,1769511041343,"fUST",-1140.986484,0.00019467,7,"2026-01-27T10:50:41.343",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727170,1769511041352,"fUST",-303.10001603,0.00019467,2,"2026-01-27T10:50:41.352",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727172,1769511041361,"fUST",-800.0,0.00019473,2,"2026-01-27T10:50:41.361",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727174,1769511041370,"fUST",-500.0,0.00019474,2,"2026-01-27T10:50:41.370",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727176,1769511041379,"fUST",-500.0,0.00019474,2,"2026-01-27T10:50:41.379",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727178,1769511041389,"fUST",-500.0,0.00019474,2,"2026-01-27T10:50:41.389",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727181,1769511041399,"fUST",-500.0,0.00019474,2,"2026-01-27T10:50:41.399",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727183,1769511041409,"fUST",-242.45970376,0.00019474,2,"2026-01-27T10:50:41.409",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727185,1769511041418,"fUST",-200.0,0.00019474,2,"2026-01-27T10:50:41.418",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727187,1769511041427,"fUST",-200.0,0.00019474,2,"2026-01-27T10:50:41.427",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727189,1769511041436,"fUST",-200.0,0.00019474,2,"2026-01-27T10:50:41.436",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727191,1769511041445,"fUST",-511.32015771,0.00019474,2,"2026-01-27T10:50:41.445",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727193,1769511041454,"fUST",-3231.81,0.00019527,2,"2026-01-27T10:50:41.454",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727195,1769511041463,"fUST",-11413.783314,0.00019591,2,"2026-01-27T10:50:41.463",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727197,1769511041473,"fUST",-9496.380093,0.00019591,7,"2026-01-27T10:50:41.473",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727199,1769511041485,"fUST",-168.0,0.00019599,2,"2026-01-27T10:50:41.485",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727201,1769511041495,"fUST",-1493.253775,0.00019599,7,"2026-01-27T10:50:41.495",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727203,1769511041504,"fUST",-153.5789033,0.000196,2,"2026-01-27T10:50:41.504",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727205,1769511041513,"fUST",-1260209.21673722,0.000196,2,"2026-01-27T10:50:41.513",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727223,1769511041664,"fUST",-6471.49915124,0.000196,2,"2026-01-27T10:50:41.664",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727225,1769511041675,"fUST",-875.31805394,0.000196,2,"2026-01-27T10:50:41.675",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727242,1769511041830,"fUST",-73664.17846115,0.000196,2,"2026-01-27T10:50:41.830",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727280,1769511042191,"fUST",-3e-08,0.00016368,2,"2026-01-27T10:50:42.191",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727415,1769511043461,"fUST",-22.01147399,0.00016368,2,"2026-01-27T10:50:43.461",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727546,1769511046168,"fUST",-128.98852598,0.00016368,2,"2026-01-27T10:50:46.168",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727547,1769511046179,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.179",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727548,1769511046188,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.188",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727549,1769511046198,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.198",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727550,1769511046211,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.211",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727551,1769511046220,"fUST",-117.20629307,0.00016368,2,"2026-01-27T10:50:46.220",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727552,1769511046231,"fUST",-33.79370693,0.00016368,2,"2026-01-27T10:50:46.231",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727554,1769511046241,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.241",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727556,1769511046250,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.250",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727558,1769511046259,"fUST",-151.0,0.00016368,2,"2026-01-27T10:50:46.259",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727560,1769511046269,"fUST",-162.489025,0.00018832,2,"2026-01-27T10:50:46.269",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727562,1769511046279,"fUST",-1266.56139339,0.000196,2,"2026-01-27T10:50:46.279",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727574,1769511120055,"fUST",226.08615759,0.0003496,120,"2026-01-27T10:52:00.055",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727575,1769511255966,"fUST",500.0,0.00035003,120,"2026-01-27T10:54:15.966",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727576,1769511270723,"fUST",500.0,0.00035003,120,"2026-01-27T10:54:30.723",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727577,1769511284948,"fUST",219.27643355,0.00035003,120,"2026-01-27T10:54:44.948",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727578,1769511659215,"fUST",-207.89267664,0.00013173,2,"2026-01-27T11:00:59.215",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727579,1769511659241,"fUST",-227.19274606,0.00013173,2,"2026-01-27T11:00:59.241",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727580,1769511659263,"fUST",-181.35254114,0.00013173,2,"2026-01-27T11:00:59.263",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727581,1769511659274,"fUST",-26.5401355,0.00013173,2,"2026-01-27T11:00:59.274",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727582,1769511659286,"fUST",-408.5452872,0.00013173,2,"2026-01-27T11:00:59.286",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727583,1769511685600,"fUST",500.0,0.00034902,120,"2026-01-27T11:01:25.600",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727584,1769511687421,"fUST",567.10011397,0.00034902,120,"2026-01-27T11:01:27.421",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727585,1769511806483,"fUST",207.89267664,0.00013073,2,"2026-01-27T11:03:26.483",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727586,1769511821748,"fUST",5000.0,0.00013173,2,"2026-01-27T11:03:41.748",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727587,1769511844094,"fUST",4792.11732336,0.00013173,2,"2026-01-27T11:04:04.094",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727588,1769511844116,"fUST",207.88267664,0.00013173,2,"2026-01-27T11:04:04.116",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727589,1769511870422,"fUST",5000.0,0.00013173,2,"2026-01-27T11:04:30.422",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727590,1769511893729,"fUST",4792.12732336,0.00013173,2,"2026-01-27T11:04:53.729",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727591,1769511893752,"fUST",207.87267664,0.00013173,2,"2026-01-27T11:04:53.752",0.00035039999999999995,74.55,0.7882691877783461,644098882.210878]
[403727592,1769511916084,"fUST",5000.0,0.00013173,2,"2026-01-27T11:05:16.084",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727594,1769511934622,"fUST",-171.9145773,0.00013173,2,"2026-01-27T11:05:34.622",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727595,1769511939164,"fUST",5000.0,0.00013173,2,"2026-01-27T11:05:39.164",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727596,1769511958895,"fUST",207.89267664,0.00013073,2,"2026-01-27T11:05:58.895",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727597,1769511961518,"fUST",4448.28816876,0.00013173,2,"2026-01-27T11:06:01.518",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727598,1769511961544,"fUST",551.71183124,0.00013173,2,"2026-01-27T11:06:01.544",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727599,1769511983690,"fUST",5000.0,0.00013173,2,"2026-01-27T11:06:23.690",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727600,1769512005907,"fUST",4448.29816876,0.00013173,2,"2026-01-27T11:06:45.907",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727601,1769512005930,"fUST",551.70183124,0.00013173,2,"2026-01-27T11:06:45.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727602,1769512028158,"fUST",5000.0,0.00013173,2,"2026-01-27T11:07:08.158",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727603,1769512050446,"fUST",4448.30816876,0.00013173,2,"2026-01-27T11:07:30.446",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727604,1769512050469,"fUST",551.69183124,0.00013173,2,"2026-01-27T11:07:30.469",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727605,1769512051125,"fUST",-312.51214118,0.00013235,2,"2026-01-27T11:07:31.125",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727606,1769512051146,"fUST",-52.6437579,0.00013272,2,"2026-01-27T11:07:31.146",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727607,1769512072709,"fUST",5000.0,0.00013173,2,"2026-01-27T11:07:52.709",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727609,1769512094984,"fUST",4448.31816876,0.00013173,2,"2026-01-27T11:08:14.984",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727610,1769512095010,"fUST",551.68183124,0.00013173,2,"2026-01-27T11:08:15.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727611,1769512117897,"fUST",5000.0,0.00013173,2,"2026-01-27T11:08:37.897",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727612,1769512140760,"fUST",4448.32816876,0.00013173,2,"2026-01-27T11:09:00.760",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727613,1769512140784,"fUST",551.67183124,0.00013173,2,"2026-01-27T11:09:00.784",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727614,1769512162996,"fUST",5000.0,0.00013173,2,"2026-01-27T11:09:22.996",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727615,1769512185269,"fUST",4448.33816876,0.00013173,2,"2026-01-27T11:09:45.269",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727616,1769512185291,"fUST",551.66183124,0.00013173,2,"2026-01-27T11:09:45.291",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727617,1769512207649,"fUST",5000.0,0.00013173,2,"2026-01-27T11:10:07.649",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727639,1769512232220,"fUST",-614.35401849,0.00013139,2,"2026-01-27T11:10:32.220",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727655,1769512238375,"fUST",-2530.46,0.00013139,2,"2026-01-27T11:10:38.375",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727656,1769512238482,"fUST",-1855.18598151,0.00013139,2,"2026-01-27T11:10:38.482",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727657,1769512238492,"fUST",-1196.0,0.00013272,2,"2026-01-27T11:10:38.492",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727658,1769512238501,"fUST",-608.0,0.00013272,2,"2026-01-27T11:10:38.501",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727659,1769512238511,"fUST",-500.0,0.00013273,2,"2026-01-27T11:10:38.511",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727660,1769512238520,"fUST",-522.6486575,0.00013273,2,"2026-01-27T11:10:38.520",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727661,1769512238529,"fUST",-500.0,0.00013273,2,"2026-01-27T11:10:38.529",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727662,1769512238729,"fUST",-500.0,0.00013273,2,"2026-01-27T11:10:38.729",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727663,1769512238738,"fUST",-300.0,0.00013696,2,"2026-01-27T11:10:38.738",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727664,1769512238748,"fUST",-50000.0,0.00013697,2,"2026-01-27T11:10:38.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727665,1769512238757,"fUST",-300.0,0.00013697,2,"2026-01-27T11:10:38.757",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727666,1769512238767,"fUST",-300.0,0.00013697,2,"2026-01-27T11:10:38.767",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727667,1769512238776,"fUST",-300.0,0.00013697,2,"2026-01-27T11:10:38.776",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727668,1769512238786,"fUST",-300.0,0.00013697,2,"2026-01-27T11:10:38.786",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727669,1769512238796,"fUST",-1000.0,0.00013699,2,"2026-01-27T11:10:38.796",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727670,1769512238805,"fUST",-500.0,0.00013699,2,"2026-01-27T11:10:38.805",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727671,1769512238815,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:10:38.815",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727672,1769512238824,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:10:38.824",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727673,1769512238834,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:10:38.834",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727674,1769512238843,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:10:38.843",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727675,1769512238852,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:10:38.852",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727676,1769512238861,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:10:38.861",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727677,1769512238870,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:10:38.870",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727678,1769512238880,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.880",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727679,1769512238890,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.890",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727680,1769512238899,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.899",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727681,1769512238908,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.908",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727682,1769512238918,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.918",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727683,1769512238929,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.929",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727684,1769512238938,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.938",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727685,1769512238947,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.947",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727686,1769512238957,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.957",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727687,1769512238966,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.966",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727688,1769512238975,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.975",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727689,1769512238984,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.984",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727690,1769512238994,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:38.994",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727691,1769512239003,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:39.003",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727692,1769512239011,"fUST",-300.0,0.00014655,2,"2026-01-27T11:10:39.011",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727693,1769512239021,"fUST",-1000.0,0.00014795,2,"2026-01-27T11:10:39.021",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727694,1769512239030,"fUST",-543.93892741,0.00014916,2,"2026-01-27T11:10:39.030",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727695,1769512239039,"fUST",-2056.86628974,0.00014916,2,"2026-01-27T11:10:39.039",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727696,1769512239049,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:10:39.049",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727697,1769512239057,"fUST",-600.0,0.00014947,2,"2026-01-27T11:10:39.057",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727698,1769512239067,"fUST",-300.0,0.0001501,2,"2026-01-27T11:10:39.067",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727699,1769512239075,"fUST",-420.0,0.0001501,2,"2026-01-27T11:10:39.075",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727700,1769512239084,"fUST",-300.0,0.0001501,2,"2026-01-27T11:10:39.084",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727701,1769512239093,"fUST",-368.76432659,0.00015235,2,"2026-01-27T11:10:39.093",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727702,1769512239103,"fUST",-169.70744721,0.00015327,2,"2026-01-27T11:10:39.103",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727703,1769512239112,"fUST",-500.0,0.00015464,2,"2026-01-27T11:10:39.112",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727704,1769512239121,"fUST",-500.0,0.00015464,2,"2026-01-27T11:10:39.121",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727705,1769512239131,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:10:39.131",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727706,1769512239141,"fUST",-179.9820018,0.00015739,2,"2026-01-27T11:10:39.141",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727707,1769512239150,"fUST",-169.7074472,0.00015848,2,"2026-01-27T11:10:39.150",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727708,1769512239159,"fUST",-475.0,0.00015864,2,"2026-01-27T11:10:39.159",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727709,1769512239169,"fUST",-475.0,0.00015864,2,"2026-01-27T11:10:39.169",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727710,1769512239179,"fUST",-150.0,0.00016,2,"2026-01-27T11:10:39.179",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727711,1769512239194,"fUST",-477.966452,0.00016002,2,"2026-01-27T11:10:39.194",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727712,1769512239204,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:10:39.204",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727713,1769512239213,"fUST",-295.34,0.00016338,2,"2026-01-27T11:10:39.213",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727714,1769512239223,"fUST",-200.0,0.00016438,2,"2026-01-27T11:10:39.223",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727715,1769512239232,"fUST",-720.0,0.00016442,2,"2026-01-27T11:10:39.232",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727716,1769512239242,"fUST",-587.0,0.0001645,2,"2026-01-27T11:10:39.242",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727717,1769512239251,"fUST",-500.0,0.00016462,2,"2026-01-27T11:10:39.251",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727718,1769512239260,"fUST",-201.93286099,0.00016462,2,"2026-01-27T11:10:39.260",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727719,1769512239269,"fUST",-209.40437684,0.00016462,2,"2026-01-27T11:10:39.269",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727720,1769512239279,"fUST",-217.15233878,0.00016462,2,"2026-01-27T11:10:39.279",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727721,1769512239288,"fUST",-225.18697532,0.00016462,2,"2026-01-27T11:10:39.288",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727722,1769512239296,"fUST",-287.94827251,0.00016462,2,"2026-01-27T11:10:39.296",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727723,1769512239305,"fUST",-636.45873503,0.00016462,2,"2026-01-27T11:10:39.305",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727724,1769512239315,"fUST",-151.0,0.00016462,2,"2026-01-27T11:10:39.315",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727725,1769512239324,"fUST",-151.0,0.00016462,2,"2026-01-27T11:10:39.324",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727726,1769512239334,"fUST",-1000.0,0.0001656,2,"2026-01-27T11:10:39.334",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727727,1769512239343,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.343",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727728,1769512239352,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.352",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727729,1769512239360,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.360",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727730,1769512239371,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.371",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727731,1769512239380,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.380",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727732,1769512239389,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.389",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727733,1769512239398,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.398",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727734,1769512239407,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.407",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727735,1769512239416,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.416",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727736,1769512239425,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.425",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727737,1769512239434,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.434",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727738,1769512239443,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.443",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727739,1769512239452,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.452",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727740,1769512239461,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.461",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727741,1769512239470,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.470",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727742,1769512239479,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.479",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727743,1769512239488,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.488",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727744,1769512239497,"fUST",-500.0,0.00016728,2,"2026-01-27T11:10:39.497",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727745,1769512239506,"fUST",-484.0,0.00016728,2,"2026-01-27T11:10:39.506",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727746,1769512239515,"fUST",-1000000.0,0.00016729,2,"2026-01-27T11:10:39.515",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727747,1769512239525,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.525",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727748,1769512239534,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.534",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727749,1769512239543,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.543",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727750,1769512239552,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.552",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727751,1769512239566,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.566",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727752,1769512239576,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.576",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727753,1769512239586,"fUST",-487.0,0.00016729,2,"2026-01-27T11:10:39.586",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727754,1769512239596,"fUST",-954.64,0.00016729,2,"2026-01-27T11:10:39.596",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727755,1769512239607,"fUST",-522.97,0.00016736,2,"2026-01-27T11:10:39.607",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727756,1769512239617,"fUST",-425.016512,0.00017235,2,"2026-01-27T11:10:39.617",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727757,1769512239627,"fUST",-575.55484943,0.00017513,2,"2026-01-27T11:10:39.627",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727758,1769512239636,"fUST",-1045.93,0.00017533,2,"2026-01-27T11:10:39.636",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727759,1769512239647,"fUST",-864.0,0.00018086,2,"2026-01-27T11:10:39.647",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727760,1769512239656,"fUST",-1568.9,0.0001833,2,"2026-01-27T11:10:39.656",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727761,1769512239666,"fUST",-209.389,0.000184,2,"2026-01-27T11:10:39.666",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727762,1769512239676,"fUST",-303.10001603,0.000189,2,"2026-01-27T11:10:39.676",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727763,1769512239686,"fUST",-303.10001603,0.000189,2,"2026-01-27T11:10:39.686",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727764,1769512239695,"fUST",-670.086,0.00018982,2,"2026-01-27T11:10:39.695",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727765,1769512239704,"fUST",-2155.187,0.00018982,2,"2026-01-27T11:10:39.704",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727766,1769512239714,"fUST",-1372.504,0.00018982,2,"2026-01-27T11:10:39.714",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727767,1769512239724,"fUST",-179.0,0.00018982,2,"2026-01-27T11:10:39.724",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727768,1769512239733,"fUST",-303.10001603,0.00019089,2,"2026-01-27T11:10:39.733",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727769,1769512239742,"fUST",-303.10001603,0.00019089,2,"2026-01-27T11:10:39.742",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727770,1769512239751,"fUST",-2091.86,0.00019127,2,"2026-01-27T11:10:39.751",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727771,1769512239761,"fUST",-1269.957,0.00019178,2,"2026-01-27T11:10:39.761",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727773,1769512239771,"fUST",-452.74,0.00019178,2,"2026-01-27T11:10:39.771",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727775,1769512239781,"fUST",-150.0,0.000192,2,"2026-01-27T11:10:39.781",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727777,1769512239790,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.790",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727778,1769512239799,"fUST",-202.55847366,0.000192,2,"2026-01-27T11:10:39.799",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727779,1769512239808,"fUST",-200.0,0.000192,2,"2026-01-27T11:10:39.808",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727780,1769512239818,"fUST",-150.0,0.000192,2,"2026-01-27T11:10:39.818",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727781,1769512239827,"fUST",-200.0,0.000192,2,"2026-01-27T11:10:39.827",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727782,1769512239837,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.837",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727783,1769512239846,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.846",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727784,1769512239856,"fUST",-276.75967829,0.000192,2,"2026-01-27T11:10:39.856",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727785,1769512239865,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727786,1769512239875,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727787,1769512239884,"fUST",-500.0,0.000192,2,"2026-01-27T11:10:39.884",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727788,1769512239893,"fUST",-481.26869741,0.00019235,2,"2026-01-27T11:10:39.893",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727789,1769512239902,"fUST",-303.10001603,0.00019278,2,"2026-01-27T11:10:39.902",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727790,1769512239912,"fUST",-303.10001603,0.00019278,2,"2026-01-27T11:10:39.912",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727791,1769512239922,"fUST",-150.0,0.00019337,2,"2026-01-27T11:10:39.922",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727792,1769512239933,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.933",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727793,1769512239943,"fUST",-150.0,0.00019337,2,"2026-01-27T11:10:39.943",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727794,1769512239952,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.952",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727795,1769512239962,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727796,1769512239972,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.972",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727797,1769512239981,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.981",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727798,1769512239991,"fUST",-500.0,0.00019337,2,"2026-01-27T11:10:39.991",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727799,1769512240001,"fUST",-919.0,0.00019369,2,"2026-01-27T11:10:40.001",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727800,1769512240010,"fUST",-303.10001603,0.00019467,2,"2026-01-27T11:10:40.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727801,1769512240019,"fUST",-303.10001603,0.00019467,2,"2026-01-27T11:10:40.019",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727802,1769512240028,"fUST",-150.0,0.00019474,2,"2026-01-27T11:10:40.028",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727803,1769512240042,"fUST",-500.0,0.00019474,2,"2026-01-27T11:10:40.042",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727804,1769512240053,"fUST",-252.97588223,0.00019474,2,"2026-01-27T11:10:40.053",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727805,1769512240063,"fUST",-300.81623099,0.00019474,2,"2026-01-27T11:10:40.063",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727806,1769512240072,"fUST",-500.0,0.00019474,2,"2026-01-27T11:10:40.072",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727807,1769512240081,"fUST",-223.92590858,0.00019474,2,"2026-01-27T11:10:40.081",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727808,1769512240090,"fUST",-500.0,0.00019474,2,"2026-01-27T11:10:40.090",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727809,1769512240100,"fUST",-500.0,0.00019474,2,"2026-01-27T11:10:40.100",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727811,1769512240110,"fUST",-3115.0181089,0.0001959,2,"2026-01-27T11:10:40.110",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727813,1769512240119,"fUST",-153.5789033,0.000196,2,"2026-01-27T11:10:40.119",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727815,1769512240129,"fUST",-178.72331128,0.000196,7,"2026-01-27T11:10:40.129",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727816,1769512240139,"fUST",-219622.55708278,0.000196,2,"2026-01-27T11:10:40.139",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727817,1769512240152,"fUST",-439.075,0.000196,2,"2026-01-27T11:10:40.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403727819,1769512240163,"fUST",-3838.68311692,0.000196,2,"2026-01-27T11:10:40.163",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728620,1769512299403,"fUST",-391900.0,0.00013598,2,"2026-01-27T11:11:39.403",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728621,1769512308597,"fUST",1000.0,0.00027397,120,"2026-01-27T11:11:48.597",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728623,1769512553883,"fUST",-5000.0,0.00012205,2,"2026-01-27T11:15:53.883",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728624,1769512554820,"fUST",-300.0,0.00012328,2,"2026-01-27T11:15:54.820",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728625,1769512554850,"fUST",-300.0,0.00012328,2,"2026-01-27T11:15:54.850",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728626,1769512554879,"fUST",-1200.0,0.00012328,2,"2026-01-27T11:15:54.879",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728627,1769512554907,"fUST",-426.39,0.00012329,2,"2026-01-27T11:15:54.907",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728628,1769512554935,"fUST",-813.1,0.00012329,2,"2026-01-27T11:15:54.935",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728629,1769512554962,"fUST",-677.59,0.00012329,2,"2026-01-27T11:15:54.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728630,1769512554989,"fUST",-564.66,0.00012329,2,"2026-01-27T11:15:54.989",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728631,1769512555017,"fUST",-470.55,0.00012329,2,"2026-01-27T11:15:55.017",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728632,1769512555042,"fUST",-103.31,0.00012329,2,"2026-01-27T11:15:55.042",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728633,1769512555178,"fUST",-288.81,0.00012329,2,"2026-01-27T11:15:55.178",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728634,1769512555204,"fUST",-326.77,0.00012329,2,"2026-01-27T11:15:55.204",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728635,1769512555231,"fUST",-272.31,0.00012329,2,"2026-01-27T11:15:55.231",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728636,1769512555257,"fUST",-226.92,0.00012329,2,"2026-01-27T11:15:55.257",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728637,1769512555285,"fUST",-189.1,0.00012329,2,"2026-01-27T11:15:55.285",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728638,1769512555314,"fUST",-157.58,0.00012329,2,"2026-01-27T11:15:55.314",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728639,1769512556557,"fUST",191.48062914,0.00012428,2,"2026-01-27T11:15:56.557",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728640,1769512556588,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.588",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728641,1769512556613,"fUST",341.21167291,0.00012428,2,"2026-01-27T11:15:56.613",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728642,1769512556641,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.641",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728643,1769512556670,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.670",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728644,1769512556698,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728645,1769512556726,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728646,1769512556758,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.758",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728647,1769512556787,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.787",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728648,1769512556817,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.817",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728649,1769512556848,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.848",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728650,1769512556875,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728651,1769512556904,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.904",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728652,1769512556931,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.931",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728653,1769512556964,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:56.964",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728654,1769512556995,"fUST",44.33769795,0.00012428,2,"2026-01-27T11:15:56.995",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728655,1769512557016,"fUST",455.66230205,0.00012428,2,"2026-01-27T11:15:57.016",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728656,1769512557043,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.043",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728657,1769512557070,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.070",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728658,1769512557097,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.097",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728659,1769512557127,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.127",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728660,1769512557157,"fUST",315.38386134,0.00012428,2,"2026-01-27T11:15:57.157",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728661,1769512557184,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.184",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728662,1769512557210,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.210",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728663,1769512557236,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.236",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728664,1769512557263,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.263",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728665,1769512557291,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.291",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728666,1769512557322,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.322",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728667,1769512557348,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.348",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728668,1769512557374,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.374",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728669,1769512557402,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.402",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728670,1769512557434,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.434",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728671,1769512557460,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.460",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728672,1769512557487,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.487",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728673,1769512557513,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.513",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728674,1769512557540,"fUST",500.0,0.00012428,2,"2026-01-27T11:15:57.540",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728675,1769512557565,"fUST",228.96383661,0.00012428,2,"2026-01-27T11:15:57.565",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728676,1769512560968,"fUST",-271.03616339,0.00012428,2,"2026-01-27T11:16:00.968",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728677,1769512560999,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:00.999",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728678,1769512561029,"fUST",-538.98273105,0.00012428,2,"2026-01-27T11:16:01.029",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728679,1769512561057,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.057",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728680,1769512561086,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.086",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728681,1769512561116,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.116",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728682,1769512561144,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.144",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728683,1769512561173,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.173",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728684,1769512561201,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.201",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728685,1769512561230,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:01.230",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728686,1769512564698,"fUST",-845.82,0.00012329,2,"2026-01-27T11:16:04.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728687,1769512564726,"fUST",-300.0,0.00012427,2,"2026-01-27T11:16:04.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728688,1769512564757,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.757",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728689,1769512564787,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.787",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728690,1769512564816,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.816",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728691,1769512564845,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.845",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728692,1769512564873,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.873",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728693,1769512564904,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.904",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728694,1769512564934,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:04.934",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728695,1769512564962,"fUST",-208.37,0.00012428,2,"2026-01-27T11:16:04.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728696,1769512565171,"fUST",-291.63,0.00012428,2,"2026-01-27T11:16:05.171",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728697,1769512565200,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.200",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728698,1769512565228,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.228",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728699,1769512565256,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.256",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728700,1769512565284,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.284",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728701,1769512565313,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.313",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728702,1769512565341,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.341",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728703,1769512565370,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.370",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728704,1769512565400,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.400",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728705,1769512565432,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.432",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728706,1769512565549,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728707,1769512565579,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:05.579",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728708,1769512574784,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.784",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728709,1769512574816,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.816",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728710,1769512574844,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.844",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728711,1769512574880,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.880",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728712,1769512574907,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.907",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728713,1769512574942,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.942",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728714,1769512574969,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:14.969",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728715,1769512575008,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.008",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728716,1769512575042,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.042",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728717,1769512575070,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.070",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728718,1769512575101,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.101",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728719,1769512575130,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.130",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728720,1769512575163,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.163",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728721,1769512575192,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.192",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728722,1769512575229,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.229",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728723,1769512575265,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:15.265",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728724,1769512575292,"fUST",0.01,0.00012428,2,"2026-01-27T11:16:15.292",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728725,1769512576590,"fUST",-499.99,0.00012428,2,"2026-01-27T11:16:16.590",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728726,1769512576620,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.620",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728727,1769512576649,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.649",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728728,1769512576678,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728729,1769512576708,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.708",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728730,1769512576739,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.739",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728731,1769512576773,"fUST",-500.0,0.00012428,2,"2026-01-27T11:16:16.773",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728732,1769512577023,"fUST",-5000.0,0.00012429,2,"2026-01-27T11:16:17.023",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728733,1769512591271,"fUST",0.01,0.00012428,2,"2026-01-27T11:16:31.271",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728734,1769512591294,"fUST",499.99,0.00012428,2,"2026-01-27T11:16:31.294",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728735,1769512591332,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:31.332",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728736,1769512591377,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:31.377",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728737,1769512591432,"fUST",212.70613114,0.00012428,2,"2026-01-27T11:16:31.432",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728738,1769512593904,"fUST",1000.0,0.00012429,2,"2026-01-27T11:16:33.904",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728739,1769512595093,"fUST",1000.0,0.00012429,2,"2026-01-27T11:16:35.093",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728740,1769512596219,"fUST",1000.0,0.00012429,2,"2026-01-27T11:16:36.219",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728741,1769512597218,"fUST",1000.0,0.00012429,2,"2026-01-27T11:16:37.218",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728742,1769512598320,"fUST",662.9462241,0.00012429,2,"2026-01-27T11:16:38.320",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728743,1769512598447,"fUST",3624.36764476,0.00012429,2,"2026-01-27T11:16:38.447",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728744,1769512598470,"fUST",1375.63235524,0.00012429,2,"2026-01-27T11:16:38.470",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728745,1769512606886,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:46.886",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728746,1769512606917,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:46.917",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728747,1769512606943,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:46.943",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728748,1769512606974,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:46.974",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728749,1769512607001,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.001",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728750,1769512607199,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.199",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728751,1769512607232,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.232",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728752,1769512607259,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.259",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728753,1769512607286,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.286",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728754,1769512607323,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.323",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728755,1769512607350,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.350",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728756,1769512607378,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.378",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728757,1769512607405,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.405",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728758,1769512607432,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.432",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728759,1769512607478,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.478",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728760,1769512607510,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.510",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728761,1769512607549,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728762,1769512607583,"fUST",124.37764476,0.00012428,2,"2026-01-27T11:16:47.583",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728763,1769512607606,"fUST",375.62235524,0.00012428,2,"2026-01-27T11:16:47.606",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728764,1769512607635,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.635",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728765,1769512607671,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.671",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728766,1769512607701,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.701",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728767,1769512607742,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.742",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728768,1769512607776,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.776",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728769,1769512607823,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.823",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728770,1769512607854,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.854",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728771,1769512607882,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.882",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728772,1769512607916,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.916",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728773,1769512607954,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.954",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728774,1769512607990,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:47.990",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728775,1769512608027,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.027",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728776,1769512608059,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.059",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728777,1769512608088,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.088",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728778,1769512608117,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.117",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728779,1769512608146,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.146",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728780,1769512608186,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.186",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728781,1769512608226,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.226",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728782,1769512608258,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.258",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728783,1769512608286,"fUST",124.38764476,0.00012428,2,"2026-01-27T11:16:48.286",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728784,1769512608309,"fUST",375.61235524,0.00012428,2,"2026-01-27T11:16:48.309",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728785,1769512608339,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.339",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728786,1769512608371,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.371",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728787,1769512608400,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.400",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728788,1769512608434,"fUST",513.62927677,0.00012428,2,"2026-01-27T11:16:48.434",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728789,1769512608465,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.465",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728790,1769512608496,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.496",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728791,1769512608523,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.523",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728792,1769512608550,"fUST",500.0,0.00012428,2,"2026-01-27T11:16:48.550",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728793,1769512631698,"fUST",1450.0,0.00010902,14,"2026-01-27T11:17:11.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728794,1769512643450,"fUST",-5000.0,0.00012331,2,"2026-01-27T11:17:23.450",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728795,1769512643583,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.583",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728796,1769512643612,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.612",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728797,1769512643640,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.640",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728798,1769512643669,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.669",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728799,1769512643700,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.700",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728800,1769512643732,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.732",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728801,1769512643765,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.765",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728802,1769512643797,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.797",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728803,1769512643827,"fUST",-500.0,0.00012428,2,"2026-01-27T11:17:23.827",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728804,1769512645434,"fUST",173.7988727,0.00012411,2,"2026-01-27T11:17:25.434",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728805,1769512645522,"fUST",826.2111273,0.00012329,2,"2026-01-27T11:17:25.522",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728806,1769512646547,"fUST",-826.2211273,0.00012329,2,"2026-01-27T11:17:26.547",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728807,1769512653047,"fUST",-1652.4422546,0.00012329,2,"2026-01-27T11:17:33.047",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728808,1769512653239,"fUST",-3304.8845092,0.00012329,2,"2026-01-27T11:17:33.239",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728809,1769512658598,"fUST",-3390.2409816,0.00012329,2,"2026-01-27T11:17:38.598",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728810,1769512668911,"fUST",211.11360551,0.00012428,2,"2026-01-27T11:17:48.911",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728811,1769512688840,"fUST",3008.41443129,0.00012392,2,"2026-01-27T11:18:08.840",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728812,1769512688867,"fUST",3178.23054941,0.00012392,2,"2026-01-27T11:18:08.867",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728813,1769512769814,"fUST",1000.0,0.00012429,2,"2026-01-27T11:19:29.814",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728814,1769512808290,"fUST",5821.77945059,0.00011737,2,"2026-01-27T11:20:08.290",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728815,1769512808313,"fUST",10000.01,0.00011737,2,"2026-01-27T11:20:08.313",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728816,1769512809428,"fUST",-346.83170319,0.00011737,2,"2026-01-27T11:20:09.428",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728817,1769512812035,"fUST",-267.60530779,0.00011737,2,"2026-01-27T11:20:12.035",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728818,1769512813950,"fUST",-507.91922728,0.00011737,2,"2026-01-27T11:20:13.950",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728819,1769512815946,"fUST",-152.15411431,0.0001162,2,"2026-01-27T11:20:15.946",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728820,1769512819160,"fUST",-166.66666668,0.0001162,2,"2026-01-27T11:20:19.160",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728821,1769512821372,"fUST",-174.55863356,0.0001162,2,"2026-01-27T11:20:21.372",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728822,1769512864299,"fUST",-4506.62058545,0.0001162,2,"2026-01-27T11:21:04.299",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728823,1769512864327,"fUST",-300.0,0.00011736,2,"2026-01-27T11:21:04.327",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728824,1769512864353,"fUST",-86.7688291,0.00011736,2,"2026-01-27T11:21:04.353",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728825,1769512871011,"fUST",-213.2311709,0.00011736,2,"2026-01-27T11:21:11.011",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728826,1769512884228,"fUST",-5000.0,0.0001162,2,"2026-01-27T11:21:24.228",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728827,1769512929106,"fUST",-2400.0,0.00011504,2,"2026-01-27T11:22:09.106",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728828,1769512991108,"fUST",274.83634828,0.00035013,120,"2026-01-27T11:23:11.108",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728829,1769513055961,"fUST",500.0,0.00035013,120,"2026-01-27T11:24:15.961",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728830,1769513056191,"fUST",500.0,0.00035013,120,"2026-01-27T11:24:16.191",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728831,1769513056443,"fUST",461.45623382,0.00035013,120,"2026-01-27T11:24:16.443",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728833,1769513169809,"fUST",1000.0,0.00027397,120,"2026-01-27T11:26:09.809",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728846,1769513353272,"fUST",-5000.0,0.00011332,2,"2026-01-27T11:29:13.272",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728847,1769513353296,"fUST",-381.05926286,0.00011389,2,"2026-01-27T11:29:13.296",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728848,1769513353324,"fUST",-300.0,0.00011445,2,"2026-01-27T11:29:13.324",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728849,1769513353345,"fUST",-5000.0,0.00011446,2,"2026-01-27T11:29:13.345",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728850,1769513353365,"fUST",-186.73775277,0.00011635,2,"2026-01-27T11:29:13.365",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728851,1769513353385,"fUST",-151.0,0.000117,2,"2026-01-27T11:29:13.385",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728852,1769513353404,"fUST",-373.90696765,0.00011734,2,"2026-01-27T11:29:13.404",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728853,1769513353638,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.638",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728854,1769513353658,"fUST",-426.04141277,0.00011734,2,"2026-01-27T11:29:13.658",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728855,1769513353690,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.690",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728856,1769513353716,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.716",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728857,1769513353738,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.738",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728858,1769513353759,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.759",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728859,1769513353778,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.778",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728860,1769513353799,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.799",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728861,1769513353820,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.820",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728862,1769513353842,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.842",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728863,1769513353864,"fUST",-280.89888806,0.00011734,2,"2026-01-27T11:29:13.864",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728864,1769513353886,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.886",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728865,1769513353906,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.906",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728866,1769513353926,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.926",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728867,1769513353946,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.946",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728868,1769513353968,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.968",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728869,1769513353989,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:13.989",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728870,1769513354010,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728871,1769513354030,"fUST",-440.80318405,0.00011734,2,"2026-01-27T11:29:14.030",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728872,1769513354052,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.052",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728873,1769513354072,"fUST",-445.06017091,0.00011734,2,"2026-01-27T11:29:14.072",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728874,1769513354093,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.093",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728875,1769513354117,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.117",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728876,1769513354139,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.139",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728877,1769513354161,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.161",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728878,1769513354183,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.183",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728879,1769513354204,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.204",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728880,1769513354223,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.223",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728881,1769513354244,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.244",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728882,1769513354265,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.265",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728883,1769513354285,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.285",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728884,1769513354305,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.305",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728885,1769513354326,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.326",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728886,1769513354347,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.347",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728887,1769513354367,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.367",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728888,1769513354388,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.388",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728889,1769513354410,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.410",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728890,1769513354430,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.430",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728891,1769513354452,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.452",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728892,1769513354470,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.470",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728893,1769513354490,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.490",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728894,1769513354511,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.511",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728895,1769513354532,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.532",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728896,1769513354554,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.554",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728897,1769513354574,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.574",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728898,1769513354601,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.601",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728899,1769513354623,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.623",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728900,1769513354644,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.644",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728901,1769513354664,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.664",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728902,1769513354684,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.684",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728903,1769513354704,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.704",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728904,1769513354726,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:14.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728905,1769513354748,"fUST",-427.08810482,0.00011734,2,"2026-01-27T11:29:14.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728906,1769513354767,"fUST",-300.98090398,0.00011734,2,"2026-01-27T11:29:14.767",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728907,1769513354788,"fUST",-43.82648574,0.00011734,2,"2026-01-27T11:29:14.788",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728908,1769513370110,"fUST",-5000.0,0.00011617,2,"2026-01-27T11:29:30.110",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728909,1769513370131,"fUST",-456.17351426,0.00011734,2,"2026-01-27T11:29:30.131",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728910,1769513370152,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728911,1769513370173,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.173",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728912,1769513370194,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.194",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728913,1769513370214,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.214",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728914,1769513370234,"fUST",-161.36815182,0.00011734,2,"2026-01-27T11:29:30.234",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728915,1769513370254,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.254",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728916,1769513370274,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.274",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728917,1769513370295,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.295",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728918,1769513370316,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.316",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728919,1769513370336,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.336",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728920,1769513370356,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.356",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728921,1769513370375,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.375",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728922,1769513370399,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.399",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728923,1769513370419,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.419",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728924,1769513370441,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.441",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728925,1769513370464,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.464",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728926,1769513370486,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.486",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728927,1769513370508,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.508",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728928,1769513370530,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.530",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728929,1769513370552,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.552",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728930,1769513370574,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.574",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728931,1769513370597,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.597",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728932,1769513370619,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.619",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728933,1769513370642,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.642",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728934,1769513370662,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.662",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728935,1769513370682,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.682",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728936,1769513370705,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.705",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728937,1769513370726,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:30.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728938,1769513370747,"fUST",-214.86413724,0.00011734,2,"2026-01-27T11:29:30.747",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728939,1769513377178,"fUST",-285.13586276,0.00011734,2,"2026-01-27T11:29:37.178",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728940,1769513377210,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.210",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728941,1769513377242,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.242",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728942,1769513377273,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.273",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728943,1769513377303,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.303",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728944,1769513377335,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.335",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728945,1769513377365,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.365",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728946,1769513377396,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.396",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728947,1769513377424,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.424",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728948,1769513377451,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:37.451",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728949,1769513381009,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.009",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728950,1769513381039,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.039",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728951,1769513381068,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.068",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728952,1769513381101,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.101",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728953,1769513381136,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.136",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728954,1769513381167,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.167",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728955,1769513381199,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.199",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728956,1769513381228,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.228",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728957,1769513381258,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.258",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728958,1769513381286,"fUST",-500.0,0.00011734,2,"2026-01-27T11:29:41.286",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728959,1769513385294,"fUST",-5000.0,0.00011617,2,"2026-01-27T11:29:45.294",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728960,1769513388034,"fUST",-300.0,0.00011735,2,"2026-01-27T11:29:48.034",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728961,1769513388062,"fUST",-300.0,0.00011735,2,"2026-01-27T11:29:48.062",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728962,1769513388090,"fUST",-300.0,0.00011735,2,"2026-01-27T11:29:48.090",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403728963,1769513388122,"fUST",-1200.0,0.00011735,2,"2026-01-27T11:29:48.122",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729027,1769513436972,"fUST",-2367.16710825,0.00011504,2,"2026-01-27T11:30:36.972",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729028,1769513438463,"fUST",-369.43670899,0.00011504,2,"2026-01-27T11:30:38.463",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729029,1769513438474,"fUST",-2263.39618276,0.00011504,2,"2026-01-27T11:30:38.474",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729030,1769513438483,"fUST",-581.56915614,0.0001162,2,"2026-01-27T11:30:38.483",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729031,1769513438494,"fUST",-1801.30714739,0.0001162,2,"2026-01-27T11:30:38.494",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729032,1769513438520,"fUST",-1754.12504223,0.0001162,2,"2026-01-27T11:30:38.520",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729033,1769513438531,"fUST",-862.99865424,0.0001162,2,"2026-01-27T11:30:38.531",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729034,1769513438540,"fUST",-584.0,0.0001162,2,"2026-01-27T11:30:38.540",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729035,1769513438549,"fUST",-208.03600686,0.00011734,2,"2026-01-27T11:30:38.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729036,1769513438576,"fUST",-291.96399314,0.00011734,2,"2026-01-27T11:30:38.576",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729037,1769513438586,"fUST",-498.22898894,0.00011734,2,"2026-01-27T11:30:38.586",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729038,1769513438595,"fUST",-300.0,0.00011736,2,"2026-01-27T11:30:38.595",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729040,1769513438605,"fUST",-300.0,0.00011736,2,"2026-01-27T11:30:38.605",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729042,1769513438615,"fUST",-300.0,0.00011736,2,"2026-01-27T11:30:38.615",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729044,1769513438624,"fUST",-1200.0,0.00011736,2,"2026-01-27T11:30:38.624",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729046,1769513438633,"fUST",-34003.39160033,0.00011737,2,"2026-01-27T11:30:38.633",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729048,1769513438644,"fUST",-25937.42960312,0.00011737,2,"2026-01-27T11:30:38.644",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729049,1769513438655,"fUST",-50000.0,0.00011971,2,"2026-01-27T11:30:38.655",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729051,1769513438664,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.664",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729052,1769513438675,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.675",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729053,1769513438692,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.692",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729055,1769513438705,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.705",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729056,1769513438715,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.715",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729057,1769513438725,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.725",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729058,1769513438734,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.734",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729059,1769513438744,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.744",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729060,1769513438753,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.753",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729061,1769513438763,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.763",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729062,1769513438772,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.772",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729064,1769513438781,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.781",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729066,1769513438790,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.790",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729068,1769513438800,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.800",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729069,1769513438809,"fUST",-300.0,0.00011971,2,"2026-01-27T11:30:38.809",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729071,1769513438819,"fUST",-600.0,0.00011971,2,"2026-01-27T11:30:38.819",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729073,1769513438828,"fUST",-151.0,0.000121,2,"2026-01-27T11:30:38.828",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729075,1769513438837,"fUST",-1284.53,0.00012329,2,"2026-01-27T11:30:38.837",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729076,1769513438847,"fUST",-1070.44,0.00012329,2,"2026-01-27T11:30:38.847",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729077,1769513438856,"fUST",-892.04,0.00012329,2,"2026-01-27T11:30:38.856",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729078,1769513438865,"fUST",-743.36,0.00012329,2,"2026-01-27T11:30:38.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729079,1769513438873,"fUST",-619.47,0.00012329,2,"2026-01-27T11:30:38.873",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729080,1769513438883,"fUST",-516.23,0.00012329,2,"2026-01-27T11:30:38.883",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729081,1769513438892,"fUST",-430.19,0.00012329,2,"2026-01-27T11:30:38.892",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729082,1769513438902,"fUST",-358.49,0.00012329,2,"2026-01-27T11:30:38.902",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729083,1769513438912,"fUST",-298.74,0.00012329,2,"2026-01-27T11:30:38.912",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729084,1769513438921,"fUST",-248.95,0.00012329,2,"2026-01-27T11:30:38.921",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729085,1769513438930,"fUST",-207.46,0.00012329,2,"2026-01-27T11:30:38.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729086,1769513438940,"fUST",-172.88,0.00012329,2,"2026-01-27T11:30:38.940",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729087,1769513438949,"fUST",-864.44,0.00012329,2,"2026-01-27T11:30:38.949",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729088,1769513438959,"fUST",-492.05,0.00012329,2,"2026-01-27T11:30:38.959",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729089,1769513438968,"fUST",-410.04,0.00012329,2,"2026-01-27T11:30:38.968",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729090,1769513438978,"fUST",-341.7,0.00012329,2,"2026-01-27T11:30:38.978",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729091,1769513438987,"fUST",-284.75,0.00012329,2,"2026-01-27T11:30:38.987",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729092,1769513438997,"fUST",-237.29,0.00012329,2,"2026-01-27T11:30:38.997",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729093,1769513439007,"fUST",-10000.0,0.00012456,2,"2026-01-27T11:30:39.007",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729094,1769513439016,"fUST",-151.0,0.000125,2,"2026-01-27T11:30:39.016",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729095,1769513439025,"fUST",-151.0,0.000125,2,"2026-01-27T11:30:39.025",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729096,1769513439035,"fUST",-10381.1862243,0.00012555,2,"2026-01-27T11:30:39.035",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729097,1769513439044,"fUST",-500.0,0.00012558,2,"2026-01-27T11:30:39.044",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729098,1769513439054,"fUST",-151.0,0.000127,2,"2026-01-27T11:30:39.054",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729099,1769513439064,"fUST",-151.0,0.000128,2,"2026-01-27T11:30:39.064",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729100,1769513439073,"fUST",-500.0,0.00012832,2,"2026-01-27T11:30:39.073",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729101,1769513439082,"fUST",-313.0,0.00012887,2,"2026-01-27T11:30:39.082",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729102,1769513439091,"fUST",-420.0,0.00012887,2,"2026-01-27T11:30:39.091",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729103,1769513439100,"fUST",-151.0,0.000129,2,"2026-01-27T11:30:39.100",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729104,1769513439110,"fUST",-1680.0,0.0001291,2,"2026-01-27T11:30:39.110",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729105,1769513439119,"fUST",-468.77575613,0.00012962,2,"2026-01-27T11:30:39.119",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729106,1769513439129,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.129",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729107,1769513439141,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.141",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729108,1769513439150,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.150",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729109,1769513439159,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.159",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729110,1769513439168,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.168",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729111,1769513439178,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.178",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729112,1769513439187,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.187",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729113,1769513439197,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.197",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729114,1769513439207,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.207",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729115,1769513439217,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.217",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729116,1769513439226,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.226",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729117,1769513439235,"fUST",-150.0,0.00012999,2,"2026-01-27T11:30:39.235",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729118,1769513439245,"fUST",-206.35919753,0.00012999,2,"2026-01-27T11:30:39.245",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729119,1769513439254,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.254",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729120,1769513439263,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.263",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729121,1769513439272,"fUST",-500.0,0.00012999,2,"2026-01-27T11:30:39.272",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729122,1769513439281,"fUST",-151.0,0.000131,2,"2026-01-27T11:30:39.281",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729123,1769513439290,"fUST",-500.0,0.00013106,2,"2026-01-27T11:30:39.290",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729124,1769513439299,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.299",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729125,1769513439307,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.307",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729126,1769513439316,"fUST",-150.0,0.00013136,2,"2026-01-27T11:30:39.316",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729127,1769513439325,"fUST",-552.97588223,0.00013136,2,"2026-01-27T11:30:39.325",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729128,1769513439334,"fUST",-150.0,0.00013136,2,"2026-01-27T11:30:39.334",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729129,1769513439343,"fUST",-200.0,0.00013136,2,"2026-01-27T11:30:39.343",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729130,1769513439353,"fUST",-200.0,0.00013136,2,"2026-01-27T11:30:39.353",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729131,1769513439362,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.362",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729132,1769513439371,"fUST",-150.0,0.00013136,2,"2026-01-27T11:30:39.371",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729133,1769513439379,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.379",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729134,1769513439389,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.389",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729135,1769513439409,"fUST",-276.75967829,0.00013136,2,"2026-01-27T11:30:39.409",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729136,1769513439425,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.425",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729137,1769513439434,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.434",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729138,1769513439443,"fUST",-500.0,0.00013136,2,"2026-01-27T11:30:39.443",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729139,1769513439452,"fUST",-720.0,0.00013168,2,"2026-01-27T11:30:39.452",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729140,1769513439462,"fUST",-151.0,0.000132,2,"2026-01-27T11:30:39.462",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729141,1769513439472,"fUST",-500.23170738,0.00013273,2,"2026-01-27T11:30:39.472",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729142,1769513439481,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.481",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729143,1769513439490,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.490",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729144,1769513439499,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.499",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729145,1769513439507,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.507",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729146,1769513439518,"fUST",-522.6486575,0.00013273,2,"2026-01-27T11:30:39.518",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729147,1769513439527,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.527",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729148,1769513439536,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.536",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729149,1769513439545,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.545",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729150,1769513439554,"fUST",-284.04326702,0.00013273,2,"2026-01-27T11:30:39.554",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729151,1769513439563,"fUST",-264.83719499,0.00013273,2,"2026-01-27T11:30:39.563",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729152,1769513439572,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.572",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729153,1769513439582,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.582",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729154,1769513439591,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.591",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729155,1769513439600,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.600",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729156,1769513439609,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.609",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729157,1769513439619,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.619",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729158,1769513439631,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.631",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729159,1769513439640,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.640",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729160,1769513439650,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.650",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729161,1769513439660,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.660",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729162,1769513439670,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.670",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729163,1769513439678,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729164,1769513439688,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.688",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729165,1769513439698,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729166,1769513439707,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.707",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729167,1769513439717,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.717",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729168,1769513439728,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.728",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729169,1769513439737,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.737",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729170,1769513439747,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.747",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729171,1769513439755,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.755",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729172,1769513439764,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.764",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729173,1769513439924,"fUST",-302.08825533,0.00013273,2,"2026-01-27T11:30:39.924",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729174,1769513439935,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.935",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729175,1769513439944,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.944",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729176,1769513439953,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.953",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729177,1769513439962,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729178,1769513439972,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.972",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729179,1769513439981,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.981",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729180,1769513439991,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:39.991",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729181,1769513440000,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.000",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729182,1769513440010,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729183,1769513440020,"fUST",-226.04161405,0.00013273,2,"2026-01-27T11:30:40.020",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729184,1769513440030,"fUST",-261.99881114,0.00013273,2,"2026-01-27T11:30:40.030",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729185,1769513440040,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.040",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729186,1769513440051,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.051",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729187,1769513440060,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.060",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729188,1769513440069,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.069",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729189,1769513440080,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.080",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729190,1769513440096,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.096",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729191,1769513440106,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.106",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729192,1769513440115,"fUST",-286.50377606,0.00013273,2,"2026-01-27T11:30:40.115",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729194,1769513440124,"fUST",-242.45970376,0.00013273,2,"2026-01-27T11:30:40.124",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729196,1769513440141,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.141",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729198,1769513440153,"fUST",-150.0,0.00013273,2,"2026-01-27T11:30:40.153",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729200,1769513440164,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.164",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729203,1769513440174,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.174",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729206,1769513440185,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.185",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729208,1769513440195,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.195",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729210,1769513440203,"fUST",-500.0,0.00013273,2,"2026-01-27T11:30:40.203",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729212,1769513440216,"fUST",-277.75900017,0.00013273,2,"2026-01-27T11:30:40.216",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729214,1769513440225,"fUST",-151.0,0.000133,2,"2026-01-27T11:30:40.225",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729216,1769513440234,"fUST",-2436.79107371,0.00013316,2,"2026-01-27T11:30:40.234",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729218,1769513440243,"fUST",-150.0,0.00013323,2,"2026-01-27T11:30:40.243",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729220,1769513440252,"fUST",-500.0,0.0001338,2,"2026-01-27T11:30:40.252",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729222,1769513440261,"fUST",-449.64993017,0.00013389,2,"2026-01-27T11:30:40.261",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729224,1769513440270,"fUST",-500.0,0.0001341,2,"2026-01-27T11:30:40.270",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729226,1769513440279,"fUST",-500.0,0.0001341,2,"2026-01-27T11:30:40.279",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729228,1769513440288,"fUST",-300.81623099,0.0001341,2,"2026-01-27T11:30:40.288",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729230,1769513440296,"fUST",-150.0,0.0001341,2,"2026-01-27T11:30:40.296",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729232,1769513440305,"fUST",-500.0,0.0001341,2,"2026-01-27T11:30:40.305",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729234,1769513440315,"fUST",-223.92590858,0.0001341,2,"2026-01-27T11:30:40.315",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729236,1769513440324,"fUST",-637.45973716,0.0001341,2,"2026-01-27T11:30:40.324",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729238,1769513440333,"fUST",-500.0,0.0001341,2,"2026-01-27T11:30:40.333",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729240,1769513440342,"fUST",-500.0,0.0001341,2,"2026-01-27T11:30:40.342",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729242,1769513440356,"fUST",-202.55847366,0.0001346,2,"2026-01-27T11:30:40.356",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729244,1769513440365,"fUST",-151.0,0.000135,2,"2026-01-27T11:30:40.365",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729246,1769513440375,"fUST",-500.0,0.00013547,2,"2026-01-27T11:30:40.375",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729248,1769513440383,"fUST",-500.0,0.00013547,2,"2026-01-27T11:30:40.383",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729250,1769513440393,"fUST",-272.70372137,0.00013547,2,"2026-01-27T11:30:40.393",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729252,1769513440402,"fUST",-500.0,0.00013547,2,"2026-01-27T11:30:40.402",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729254,1769513440411,"fUST",-500.0,0.00013547,2,"2026-01-27T11:30:40.411",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729256,1769513440420,"fUST",-500.0,0.00013547,2,"2026-01-27T11:30:40.420",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729258,1769513440429,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729260,1769513440438,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.438",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729262,1769513440447,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.447",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729264,1769513440456,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.456",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729266,1769513440465,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.465",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729268,1769513440475,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.475",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729270,1769513440484,"fUST",-487.0,0.00013598,2,"2026-01-27T11:30:40.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729272,1769513440493,"fUST",-954.64,0.00013598,2,"2026-01-27T11:30:40.493",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729274,1769513440503,"fUST",-151.0,0.000136,2,"2026-01-27T11:30:40.503",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729277,1769513440512,"fUST",-500.0,0.00013654,2,"2026-01-27T11:30:40.512",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729279,1769513440523,"fUST",-201.23226476,0.00013673,2,"2026-01-27T11:30:40.523",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729280,1769513440532,"fUST",-300.0,0.00013673,2,"2026-01-27T11:30:40.532",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729283,1769513440541,"fUST",-500.0,0.00013684,2,"2026-01-27T11:30:40.541",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729285,1769513440551,"fUST",-500.0,0.00013684,2,"2026-01-27T11:30:40.551",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729286,1769513440560,"fUST",-500.0,0.00013684,2,"2026-01-27T11:30:40.560",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729288,1769513440569,"fUST",-500.0,0.00013684,2,"2026-01-27T11:30:40.569",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729290,1769513440578,"fUST",-500.0,0.00013684,2,"2026-01-27T11:30:40.578",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729292,1769513440587,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.587",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729294,1769513440596,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.596",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729296,1769513440605,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.605",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729298,1769513440614,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.614",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729300,1769513440623,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.623",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729302,1769513440632,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.632",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729304,1769513440641,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.641",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729306,1769513440650,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.650",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729308,1769513440660,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.660",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729310,1769513440669,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.669",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729312,1769513440678,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729315,1769513440687,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.687",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729317,1769513440696,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.696",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729320,1769513440705,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.705",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729323,1769513440714,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.714",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729325,1769513440722,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.722",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729327,1769513440731,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.731",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729329,1769513440740,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.740",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729331,1769513440748,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729333,1769513440757,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.757",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729335,1769513440766,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.766",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729337,1769513440775,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.775",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729339,1769513440784,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.784",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729341,1769513440793,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.793",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729343,1769513440802,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.802",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729345,1769513440811,"fUST",-625.53895827,0.00013698,2,"2026-01-27T11:30:40.811",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729347,1769513440820,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.820",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729350,1769513440830,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.830",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729352,1769513440839,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.839",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729354,1769513440848,"fUST",-186.52448351,0.00013698,2,"2026-01-27T11:30:40.848",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729355,1769513440857,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.857",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729357,1769513440867,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.867",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729360,1769513440877,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.877",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729361,1769513440886,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.886",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729363,1769513440895,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.895",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729365,1769513440904,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.904",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729367,1769513440913,"fUST",-244.05,0.00013698,2,"2026-01-27T11:30:40.913",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729369,1769513440922,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.922",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729371,1769513440931,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.931",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729373,1769513440940,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.940",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729375,1769513440949,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:40.949",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729377,1769513440958,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:40.958",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729379,1769513440967,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:40.967",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729381,1769513440976,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:40.976",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729383,1769513440985,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:40.985",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729385,1769513440994,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:40.994",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729387,1769513441003,"fUST",-941.13251238,0.00013698,2,"2026-01-27T11:30:41.003",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729389,1769513441012,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.012",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729391,1769513441022,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.022",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729393,1769513441031,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.031",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729395,1769513441040,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.040",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729397,1769513441049,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.049",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729399,1769513441058,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.058",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729401,1769513441067,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.067",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729403,1769513441076,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.076",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729405,1769513441085,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.085",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729407,1769513441094,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.094",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729409,1769513441103,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.103",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729411,1769513441113,"fUST",-500.0,0.00013698,2,"2026-01-27T11:30:41.113",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729413,1769513441122,"fUST",-1000.0,0.00013698,2,"2026-01-27T11:30:41.122",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729415,1769513441133,"fUST",-580.78992406,0.00013698,2,"2026-01-27T11:30:41.133",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729417,1769513441147,"fUST",-515.45788341,0.00013698,2,"2026-01-27T11:30:41.147",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729420,1769513441156,"fUST",-160.26500187,0.00013699,2,"2026-01-27T11:30:41.156",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729421,1769513441165,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.165",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729423,1769513441175,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.175",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729425,1769513441184,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.184",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729427,1769513441193,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.193",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729429,1769513441204,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.204",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729431,1769513441213,"fUST",-160.25817065,0.00013699,2,"2026-01-27T11:30:41.213",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729433,1769513441222,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.222",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729436,1769513441231,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.231",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729437,1769513441240,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.240",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729440,1769513441249,"fUST",-160.67610577,0.00013699,2,"2026-01-27T11:30:41.249",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729441,1769513441258,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.258",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729443,1769513441267,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.267",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729445,1769513441276,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.276",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729447,1769513441285,"fUST",-507.6640978,0.00013699,2,"2026-01-27T11:30:41.285",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729449,1769513441294,"fUST",-160.98586548,0.00013699,2,"2026-01-27T11:30:41.294",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729451,1769513441303,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.303",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729453,1769513441312,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.312",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729455,1769513441321,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.321",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729457,1769513441330,"fUST",-500.81049976,0.00013699,2,"2026-01-27T11:30:41.330",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729459,1769513441339,"fUST",-500.65001385,0.00013699,2,"2026-01-27T11:30:41.339",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729461,1769513441348,"fUST",-462.16420988,0.00013699,2,"2026-01-27T11:30:41.348",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729463,1769513441357,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.357",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729465,1769513441366,"fUST",-612.89276168,0.00013699,2,"2026-01-27T11:30:41.366",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729467,1769513441375,"fUST",-302.32459409,0.00013699,2,"2026-01-27T11:30:41.375",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729469,1769513441384,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.384",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729471,1769513441393,"fUST",-567.35253141,0.00013699,2,"2026-01-27T11:30:41.393",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729473,1769513441402,"fUST",-158.80345848,0.00013699,2,"2026-01-27T11:30:41.402",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729475,1769513441411,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.411",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729477,1769513441420,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.420",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729479,1769513441429,"fUST",-500.69178235,0.00013699,2,"2026-01-27T11:30:41.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729481,1769513441438,"fUST",-500.51551222,0.00013699,2,"2026-01-27T11:30:41.438",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729483,1769513441447,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.447",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729485,1769513441456,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.456",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729487,1769513441465,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.465",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729489,1769513441474,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.474",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729491,1769513441483,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.483",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729493,1769513441492,"fUST",-500.2910062,0.00013699,2,"2026-01-27T11:30:41.492",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729495,1769513441501,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.501",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729497,1769513441510,"fUST",-500.2256561,0.00013699,2,"2026-01-27T11:30:41.510",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729499,1769513441520,"fUST",-220.8942339,0.00013699,2,"2026-01-27T11:30:41.520",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729501,1769513441529,"fUST",-500.74038109,0.00013699,2,"2026-01-27T11:30:41.529",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729503,1769513441537,"fUST",-507.15850376,0.00013699,2,"2026-01-27T11:30:41.537",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729505,1769513441546,"fUST",-500.6948387,0.00013699,2,"2026-01-27T11:30:41.546",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729507,1769513441555,"fUST",-165.58700471,0.00013699,2,"2026-01-27T11:30:41.555",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729509,1769513441564,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.564",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729511,1769513441573,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.573",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729513,1769513441582,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.582",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729515,1769513441590,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.590",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729517,1769513441599,"fUST",-400.38622524,0.00013699,2,"2026-01-27T11:30:41.599",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729519,1769513441608,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.608",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729521,1769513441617,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.617",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729522,1769513441625,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.625",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729523,1769513441634,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.634",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729524,1769513441643,"fUST",-158.1763277,0.00013699,2,"2026-01-27T11:30:41.643",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729525,1769513441651,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.651",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729526,1769513441659,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.659",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729527,1769513441668,"fUST",-194.72932748,0.00013699,2,"2026-01-27T11:30:41.668",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729528,1769513441676,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.676",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729529,1769513441685,"fUST",-158.03248936,0.00013699,2,"2026-01-27T11:30:41.685",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729530,1769513441694,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.694",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729531,1769513441703,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.703",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729532,1769513441711,"fUST",-526.86363123,0.00013699,2,"2026-01-27T11:30:41.711",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729533,1769513441720,"fUST",-536.5376944,0.00013699,2,"2026-01-27T11:30:41.720",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729534,1769513441728,"fUST",-308.60459309,0.00013699,2,"2026-01-27T11:30:41.728",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729535,1769513441737,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.737",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729536,1769513441746,"fUST",-500.36944659,0.00013699,2,"2026-01-27T11:30:41.746",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729537,1769513441754,"fUST",-152.58064698,0.00013699,2,"2026-01-27T11:30:41.754",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729538,1769513441763,"fUST",-525.37478737,0.00013699,2,"2026-01-27T11:30:41.763",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729539,1769513441771,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.771",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729540,1769513441779,"fUST",-173.92029318,0.00013699,2,"2026-01-27T11:30:41.779",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729541,1769513441788,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.788",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729542,1769513441796,"fUST",-164.19123008,0.00013699,2,"2026-01-27T11:30:41.796",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729543,1769513441805,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.805",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729544,1769513441814,"fUST",-160.20285304,0.00013699,2,"2026-01-27T11:30:41.814",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729545,1769513441823,"fUST",-502.14185001,0.00013699,2,"2026-01-27T11:30:41.823",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729546,1769513441831,"fUST",-501.93006265,0.00013699,2,"2026-01-27T11:30:41.831",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729547,1769513441839,"fUST",-500.56709487,0.00013699,2,"2026-01-27T11:30:41.839",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729548,1769513441848,"fUST",-526.45505483,0.00013699,2,"2026-01-27T11:30:41.848",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729549,1769513441857,"fUST",-299.9295039,0.00013699,2,"2026-01-27T11:30:41.857",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729550,1769513441865,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729551,1769513441875,"fUST",-500.24926867,0.00013699,2,"2026-01-27T11:30:41.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729552,1769513441883,"fUST",-158.38045043,0.00013699,2,"2026-01-27T11:30:41.883",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729553,1769513441892,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.892",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729554,1769513441901,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.901",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729555,1769513441910,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.910",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729556,1769513441919,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.919",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729558,1769513441927,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.927",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729560,1769513441936,"fUST",-500.18246026,0.00013699,2,"2026-01-27T11:30:41.936",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729562,1769513441945,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.945",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729564,1769513441955,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:41.955",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729566,1769513441963,"fUST",-500.33960277,0.00013699,2,"2026-01-27T11:30:41.963",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729568,1769513441972,"fUST",-500.74660917,0.00013699,2,"2026-01-27T11:30:41.972",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729570,1769513441981,"fUST",-500.71917519,0.00013699,2,"2026-01-27T11:30:41.981",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729572,1769513441991,"fUST",-638.73037181,0.00013699,2,"2026-01-27T11:30:41.991",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729574,1769513442000,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.000",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729576,1769513442009,"fUST",-158.6253408,0.00013699,2,"2026-01-27T11:30:42.009",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729578,1769513442018,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.018",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729580,1769513442028,"fUST",-301.32592677,0.00013699,2,"2026-01-27T11:30:42.028",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729582,1769513442037,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.037",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729584,1769513442047,"fUST",-158.90561139,0.00013699,2,"2026-01-27T11:30:42.047",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729586,1769513442056,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.056",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729588,1769513442065,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.065",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729590,1769513442074,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.074",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729593,1769513442083,"fUST",-500.0,0.00013699,2,"2026-01-27T11:30:42.083",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729595,1769513442092,"fUST",-179.77984522,0.00013699,2,"2026-01-27T11:30:42.092",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729597,1769513442101,"fUST",-151.0,0.000137,2,"2026-01-27T11:30:42.101",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729598,1769513442110,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.110",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729600,1769513442120,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.120",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729602,1769513442128,"fUST",-181.63235792,0.00013821,2,"2026-01-27T11:30:42.128",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729604,1769513442143,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.143",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729606,1769513442152,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729608,1769513442161,"fUST",-964.54701019,0.00013821,2,"2026-01-27T11:30:42.161",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729610,1769513442171,"fUST",-502.68815338,0.00013821,2,"2026-01-27T11:30:42.171",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729612,1769513442182,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.182",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729614,1769513442191,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.191",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729616,1769513442199,"fUST",-500.0,0.00013821,2,"2026-01-27T11:30:42.199",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729618,1769513442210,"fUST",-500.0,0.00013821,2,"2026-01-27T11:30:42.210",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729620,1769513442218,"fUST",-923.7392581,0.00013821,2,"2026-01-27T11:30:42.218",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729622,1769513442227,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.227",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729624,1769513442236,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.236",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729626,1769513442244,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.244",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729628,1769513442253,"fUST",-651.77389591,0.00013821,2,"2026-01-27T11:30:42.253",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729630,1769513442262,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.262",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729632,1769513442270,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.270",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729634,1769513442280,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.280",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729636,1769513442290,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.290",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729638,1769513442299,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.299",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729640,1769513442309,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:30:42.309",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729642,1769513442319,"fUST",-500.0,0.00013821,2,"2026-01-27T11:30:42.319",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729644,1769513442327,"fUST",-511.32015771,0.00013821,2,"2026-01-27T11:30:42.327",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729646,1769513442336,"fUST",-500.0,0.00013821,2,"2026-01-27T11:30:42.336",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729648,1769513442345,"fUST",-500.0,0.00013821,2,"2026-01-27T11:30:42.345",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729650,1769513442354,"fUST",-151.0,0.000139,2,"2026-01-27T11:30:42.354",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729652,1769513442363,"fUST",-151.0,0.000139,2,"2026-01-27T11:30:42.363",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729654,1769513442372,"fUST",-500.0,0.00013928,2,"2026-01-27T11:30:42.372",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729656,1769513442384,"fUST",-500.0,0.00013958,2,"2026-01-27T11:30:42.384",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729658,1769513442392,"fUST",-500.0,0.00013958,2,"2026-01-27T11:30:42.392",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729660,1769513442402,"fUST",-500.0,0.00013958,2,"2026-01-27T11:30:42.402",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729662,1769513442411,"fUST",-1380.4270853,0.00013961,2,"2026-01-27T11:30:42.411",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729664,1769513442420,"fUST",-172.3448985,0.00013995,2,"2026-01-27T11:30:42.420",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729666,1769513442429,"fUST",-7156.93950253,0.00014,2,"2026-01-27T11:30:42.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729668,1769513442438,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T11:30:42.438",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729670,1769513442448,"fUST",-500.0,0.00014095,2,"2026-01-27T11:30:42.448",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729672,1769513442457,"fUST",-500.0,0.00014095,2,"2026-01-27T11:30:42.457",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729674,1769513442466,"fUST",-151.0,0.000141,2,"2026-01-27T11:30:42.466",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729676,1769513442476,"fUST",-587.0,0.00014151,2,"2026-01-27T11:30:42.476",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729678,1769513442485,"fUST",-1147.0,0.000142,2,"2026-01-27T11:30:42.485",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729680,1769513442494,"fUST",-500.0,0.00014202,2,"2026-01-27T11:30:42.494",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729682,1769513442503,"fUST",-600.0,0.00014221,2,"2026-01-27T11:30:42.503",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729684,1769513442513,"fUST",-500.0,0.00014232,2,"2026-01-27T11:30:42.513",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729686,1769513442522,"fUST",-500.0,0.00014232,2,"2026-01-27T11:30:42.522",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729688,1769513442532,"fUST",-500.0,0.00014232,2,"2026-01-27T11:30:42.532",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729690,1769513442541,"fUST",-500.0,0.00014246,2,"2026-01-27T11:30:42.541",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729692,1769513442549,"fUST",-500.0,0.00014246,2,"2026-01-27T11:30:42.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729694,1769513442558,"fUST",-500.0,0.00014246,2,"2026-01-27T11:30:42.558",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729696,1769513442567,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.567",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729698,1769513442576,"fUST",-344.14797869,0.00014247,2,"2026-01-27T11:30:42.576",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729700,1769513442585,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.585",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729702,1769513442594,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.594",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729704,1769513442603,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.603",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729706,1769513442612,"fUST",-348.473489,0.00014247,2,"2026-01-27T11:30:42.612",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729708,1769513442621,"fUST",-610.42597811,0.00014247,2,"2026-01-27T11:30:42.621",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729710,1769513442630,"fUST",-501.05668769,0.00014247,2,"2026-01-27T11:30:42.630",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729712,1769513442639,"fUST",-474.23438198,0.00014247,2,"2026-01-27T11:30:42.639",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729714,1769513442648,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T11:30:42.648",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729716,1769513442657,"fUST",-500.0,0.00014247,2,"2026-01-27T11:30:42.657",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729718,1769513442666,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.666",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729720,1769513442675,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.675",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729722,1769513442684,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.684",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729724,1769513442693,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T11:30:42.693",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729726,1769513442702,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.702",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729728,1769513442711,"fUST",-158.68078088,0.00014247,2,"2026-01-27T11:30:42.711",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729730,1769513442721,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.721",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729732,1769513442729,"fUST",-603.02448987,0.00014247,2,"2026-01-27T11:30:42.729",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729734,1769513442738,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T11:30:42.738",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729736,1769513442747,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.747",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729738,1769513442757,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.757",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729740,1769513442766,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.766",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729742,1769513442775,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.775",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729744,1769513442784,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.784",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729746,1769513442793,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.793",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729748,1769513442801,"fUST",-498.54806363,0.00014247,2,"2026-01-27T11:30:42.801",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729750,1769513442810,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:30:42.810",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729752,1769513442819,"fUST",-151.0,0.000143,2,"2026-01-27T11:30:42.819",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729754,1769513442828,"fUST",-151.0,0.000143,2,"2026-01-27T11:30:42.828",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729756,1769513442836,"fUST",-308.0149166,0.00014312,2,"2026-01-27T11:30:42.836",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729758,1769513442846,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.846",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729760,1769513442855,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.855",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729762,1769513442865,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729764,1769513442874,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.874",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729766,1769513442883,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.883",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729768,1769513442892,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.892",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729770,1769513442901,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.901",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729772,1769513442910,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.910",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729774,1769513442920,"fUST",-1333.60544809,0.00014368,2,"2026-01-27T11:30:42.920",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729776,1769513442929,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.929",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729778,1769513442938,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.938",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729780,1769513442947,"fUST",-504.79261489,0.00014368,2,"2026-01-27T11:30:42.947",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729782,1769513442956,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:30:42.956",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729793,1769513443086,"fUST",-500.0,0.00014369,2,"2026-01-27T11:30:43.086",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729795,1769513443095,"fUST",-500.0,0.00014369,2,"2026-01-27T11:30:43.095",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729797,1769513443104,"fUST",-500.0,0.00014369,2,"2026-01-27T11:30:43.104",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729799,1769513443114,"fUST",-500.0,0.00014476,2,"2026-01-27T11:30:43.114",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729801,1769513443123,"fUST",-864.0,0.00014484,2,"2026-01-27T11:30:43.123",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729803,1769513443132,"fUST",-500.0,0.00014506,2,"2026-01-27T11:30:43.132",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729805,1769513443145,"fUST",-500.0,0.00014506,2,"2026-01-27T11:30:43.145",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729807,1769513443153,"fUST",-500.0,0.00014506,2,"2026-01-27T11:30:43.153",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729809,1769513443163,"fUST",-500.0,0.00014643,2,"2026-01-27T11:30:43.163",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729811,1769513443172,"fUST",-500.0,0.00014643,2,"2026-01-27T11:30:43.172",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729813,1769513443182,"fUST",-500.0,0.00014643,2,"2026-01-27T11:30:43.182",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729815,1769513443191,"fUST",-151.0,0.000147,2,"2026-01-27T11:30:43.191",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729818,1769513443200,"fUST",-354.17373629,0.0001475,2,"2026-01-27T11:30:43.200",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729821,1769513443210,"fUST",-900.0,0.00014768,2,"2026-01-27T11:30:43.210",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729824,1769513443220,"fUST",-500.0,0.0001478,2,"2026-01-27T11:30:43.220",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729827,1769513443229,"fUST",-500.0,0.0001478,2,"2026-01-27T11:30:43.229",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729829,1769513443238,"fUST",-500.0,0.0001478,2,"2026-01-27T11:30:43.238",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729831,1769513443246,"fUST",-933.66109963,0.00014795,2,"2026-01-27T11:30:43.246",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729833,1769513443255,"fUST",-476.55877196,0.00014795,2,"2026-01-27T11:30:43.255",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729835,1769513443264,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.264",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729837,1769513443273,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.273",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729839,1769513443282,"fUST",-484.5242166,0.00014795,2,"2026-01-27T11:30:43.282",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729841,1769513443290,"fUST",-175.70742984,0.00014795,2,"2026-01-27T11:30:43.290",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729843,1769513443299,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.299",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729844,1769513443308,"fUST",-301.56130493,0.00014795,2,"2026-01-27T11:30:43.308",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729846,1769513443317,"fUST",-1532.3582484,0.00014795,2,"2026-01-27T11:30:43.317",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729848,1769513443326,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.326",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729850,1769513443335,"fUST",-336.4468968,0.00014795,2,"2026-01-27T11:30:43.335",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729852,1769513443345,"fUST",-944.83278886,0.00014795,2,"2026-01-27T11:30:43.345",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729854,1769513443354,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.354",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729857,1769513443364,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.364",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729859,1769513443376,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:30:43.376",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729861,1769513443386,"fUST",-1508.31156326,0.00014795,2,"2026-01-27T11:30:43.386",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729863,1769513443396,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.396",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729865,1769513443404,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.404",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729867,1769513443413,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.413",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729868,1769513443422,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.422",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729870,1769513443431,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.431",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729872,1769513443440,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.440",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729874,1769513443449,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.449",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729876,1769513443458,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.458",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729878,1769513443467,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.467",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729880,1769513443475,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.475",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729882,1769513443484,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:30:43.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729884,1769513443493,"fUST",-500.0,0.00014917,2,"2026-01-27T11:30:43.493",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729886,1769513443502,"fUST",-500.0,0.00014917,2,"2026-01-27T11:30:43.502",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729888,1769513443510,"fUST",-500.0,0.00014917,2,"2026-01-27T11:30:43.510",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729890,1769513443519,"fUST",-5000.0,0.00015,2,"2026-01-27T11:30:43.519",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729892,1769513443528,"fUST",-1837.9324731,0.00015,2,"2026-01-27T11:30:43.528",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729894,1769513443537,"fUST",-1374.32636914,0.00015,2,"2026-01-27T11:30:43.537",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729896,1769513443546,"fUST",-151.0,0.00015,2,"2026-01-27T11:30:43.546",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729898,1769513443555,"fUST",-419.63216851,0.00015054,2,"2026-01-27T11:30:43.555",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729900,1769513443564,"fUST",-500.0,0.00015054,2,"2026-01-27T11:30:43.564",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729902,1769513443572,"fUST",-355.45611552,0.00015054,2,"2026-01-27T11:30:43.572",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729904,1769513443581,"fUST",-318.921225,0.00015068,2,"2026-01-27T11:30:43.581",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729906,1769513443590,"fUST",-274.46400997,0.0001515,20,"2026-01-27T11:30:43.590",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729908,1769513443599,"fUST",-500.0,0.00015191,2,"2026-01-27T11:30:43.599",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729910,1769513443607,"fUST",-1200.0,0.00015316,2,"2026-01-27T11:30:43.607",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729912,1769513443616,"fUST",-356.10404976,0.00015328,2,"2026-01-27T11:30:43.616",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729914,1769513443625,"fUST",-2194.25,0.00015342,2,"2026-01-27T11:30:43.625",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729916,1769513443635,"fUST",-500.0,0.00015342,2,"2026-01-27T11:30:43.635",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729918,1769513443643,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:30:43.643",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729920,1769513443652,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:30:43.652",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729922,1769513443661,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:30:43.661",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729924,1769513443670,"fUST",-1886.16038037,0.00015342,2,"2026-01-27T11:30:43.670",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729926,1769513443678,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:30:43.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729928,1769513443687,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:30:43.687",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729930,1769513443696,"fUST",-518.24059749,0.00015389,2,"2026-01-27T11:30:43.696",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729932,1769513443705,"fUST",-588.44180529,0.000154,2,"2026-01-27T11:30:43.705",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729934,1769513443714,"fUST",-730479.1855924,0.000154,2,"2026-01-27T11:30:43.714",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729936,1769513443723,"fUST",-250.0,0.00015455,2,"2026-01-27T11:30:43.723",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729938,1769513443732,"fUST",-500.0,0.00015464,2,"2026-01-27T11:30:43.732",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729940,1769513443742,"fUST",-500.0,0.00015464,2,"2026-01-27T11:30:43.742",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729942,1769513443750,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.750",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729944,1769513443759,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.759",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729946,1769513443768,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.768",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729948,1769513443777,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.777",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729950,1769513443788,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.788",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729952,1769513443797,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.797",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729954,1769513443807,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.807",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729956,1769513443817,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.817",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729958,1769513443826,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.826",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729960,1769513443835,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:30:43.835",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729962,1769513443844,"fUST",-948.22561692,0.00015464,2,"2026-01-27T11:30:43.844",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729964,1769513443853,"fUST",-823.0,0.00015538,2,"2026-01-27T11:30:43.853",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729966,1769513443863,"fUST",-1572.69,0.00015559,2,"2026-01-27T11:30:43.863",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729968,1769513443872,"fUST",-9597.033842,0.00015559,7,"2026-01-27T11:30:43.872",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729970,1769513443881,"fUST",-1932.46060126,0.0001564,2,"2026-01-27T11:30:43.881",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729972,1769513443890,"fUST",-179.9820018,0.00015739,2,"2026-01-27T11:30:43.890",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729974,1769513443899,"fUST",-30000.0,0.00015799,2,"2026-01-27T11:30:43.899",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729976,1769513443908,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.908",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729978,1769513443917,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.917",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729980,1769513443926,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.926",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729982,1769513443935,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.935",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729984,1769513443944,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.944",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729986,1769513443953,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.953",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729988,1769513443962,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729990,1769513443972,"fUST",-250.0,0.00015799,2,"2026-01-27T11:30:43.972",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729992,1769513443981,"fUST",-500.0,0.00015799,2,"2026-01-27T11:30:43.981",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729994,1769513443990,"fUST",-151.0,0.00015799,2,"2026-01-27T11:30:43.990",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729996,1769513443998,"fUST",-162.380719,0.00015799,2,"2026-01-27T11:30:43.998",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403729998,1769513444007,"fUST",-250.00000003,0.00015799,2,"2026-01-27T11:30:44.007",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730000,1769513444016,"fUST",-151.0,0.00015799,2,"2026-01-27T11:30:44.016",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730002,1769513444025,"fUST",-151.0,0.00015799,2,"2026-01-27T11:30:44.025",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730004,1769513444034,"fUST",-2674.60743027,0.00015799,2,"2026-01-27T11:30:44.034",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730006,1769513444043,"fUST",-151.0,0.00015799,2,"2026-01-27T11:30:44.043",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730008,1769513444051,"fUST",-184.79370696,0.00015799,2,"2026-01-27T11:30:44.051",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730009,1769513444060,"fUST",-500.0,0.00015801,2,"2026-01-27T11:30:44.060",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730011,1769513444069,"fUST",-197.102959,0.00015801,7,"2026-01-27T11:30:44.069",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730013,1769513444078,"fUST",-886.715831,0.00015864,7,"2026-01-27T11:30:44.078",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730014,1769513444087,"fUST",-1500.0,0.00015864,2,"2026-01-27T11:30:44.087",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730015,1769513444096,"fUST",-2500.0,0.0001589,2,"2026-01-27T11:30:44.096",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730016,1769513444105,"fUST",-2140.715749,0.0001589,7,"2026-01-27T11:30:44.105",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730017,1769513444114,"fUST",-2500.0,0.0001589,2,"2026-01-27T11:30:44.114",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730018,1769513444124,"fUST",-2500.0,0.0001589,2,"2026-01-27T11:30:44.124",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730019,1769513444141,"fUST",-2500.0,0.0001589,2,"2026-01-27T11:30:44.141",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730020,1769513444152,"fUST",-538.71956343,0.0001589,2,"2026-01-27T11:30:44.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730021,1769513444161,"fUST",-173.7988727,0.00015918,2,"2026-01-27T11:30:44.161",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730022,1769513444171,"fUST",-61074.5326244,0.00015918,2,"2026-01-27T11:30:44.171",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730023,1769513444181,"fUST",-789.055513,0.00015918,7,"2026-01-27T11:30:44.181",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730024,1769513444189,"fUST",-1000.0,0.00015933,2,"2026-01-27T11:30:44.189",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730025,1769513444199,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.199",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730026,1769513444211,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.211",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730027,1769513444220,"fUST",-1660.41327999,0.00016012,2,"2026-01-27T11:30:44.220",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730028,1769513444229,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.229",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730029,1769513444238,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.238",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730030,1769513444247,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.247",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730031,1769513444256,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.256",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730032,1769513444265,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.265",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730033,1769513444274,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.274",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730034,1769513444282,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:30:44.282",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730035,1769513444291,"fUST",-31110.0,0.00016347,2,"2026-01-27T11:30:44.291",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730036,1769513444301,"fUST",-2773.56790519,0.00016347,2,"2026-01-27T11:30:44.301",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730037,1769513444310,"fUST",-1800.0,0.00016412,2,"2026-01-27T11:30:44.310",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730038,1769513444319,"fUST",-155.27552834,0.00016438,2,"2026-01-27T11:30:44.319",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730039,1769513444328,"fUST",-1722.66874227,0.00016438,2,"2026-01-27T11:30:44.328",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730040,1769513444337,"fUST",-1227.72467895,0.00016438,2,"2026-01-27T11:30:44.337",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730041,1769513444346,"fUST",-3000.0,0.00016438,2,"2026-01-27T11:30:44.346",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730042,1769513444355,"fUST",-1500.0,0.00016438,2,"2026-01-27T11:30:44.355",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730043,1769513444365,"fUST",-200.07068234,0.00016473,2,"2026-01-27T11:30:44.365",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730044,1769513444374,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.374",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730045,1769513444383,"fUST",-2000.0,0.0001656,2,"2026-01-27T11:30:44.383",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730046,1769513444392,"fUST",-1056.86628974,0.0001656,2,"2026-01-27T11:30:44.392",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730048,1769513444402,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.402",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730050,1769513444411,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.411",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730051,1769513444421,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.421",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730052,1769513444430,"fUST",-2951.8102882,0.0001656,2,"2026-01-27T11:30:44.430",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730054,1769513444439,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.439",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730056,1769513444449,"fUST",-3500.0,0.0001656,2,"2026-01-27T11:30:44.449",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730058,1769513444458,"fUST",-200.0,0.00016699,2,"2026-01-27T11:30:44.458",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730060,1769513444467,"fUST",-200.0,0.00016699,2,"2026-01-27T11:30:44.467",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730062,1769513444475,"fUST",-324.73,0.000167,2,"2026-01-27T11:30:44.475",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730064,1769513444484,"fUST",-543.28,0.000167,2,"2026-01-27T11:30:44.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730066,1769513444493,"fUST",-678.33,0.000167,2,"2026-01-27T11:30:44.493",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730068,1769513444502,"fUST",-92899.413193,0.000167,7,"2026-01-27T11:30:44.502",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730070,1769513444511,"fUST",-500.0,0.00016727,2,"2026-01-27T11:30:44.511",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730072,1769513444521,"fUST",-500.0,0.00016727,2,"2026-01-27T11:30:44.521",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730074,1769513444530,"fUST",-500.0,0.00016727,2,"2026-01-27T11:30:44.530",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730076,1769513444538,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.538",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730077,1769513444547,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.547",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730080,1769513444557,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.557",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730081,1769513444566,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.566",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730083,1769513444575,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.575",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730085,1769513444585,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.585",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730087,1769513444594,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.594",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730089,1769513444603,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.603",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730091,1769513444612,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.612",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730093,1769513444621,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.621",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730095,1769513444629,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.629",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730097,1769513444638,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.638",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730099,1769513444647,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.647",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730101,1769513444656,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.656",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730103,1769513444665,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.665",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730106,1769513444674,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.674",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730107,1769513444684,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.684",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730109,1769513444693,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.693",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730112,1769513444703,"fUST",-484.0,0.00016728,2,"2026-01-27T11:30:44.703",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730114,1769513444712,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.712",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730116,1769513444721,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.721",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730118,1769513444730,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.730",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730120,1769513444739,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.739",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730122,1769513444748,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730123,1769513444756,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.756",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730125,1769513444766,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.766",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730127,1769513444775,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.775",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730129,1769513444783,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.783",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730131,1769513444792,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.792",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730133,1769513444802,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.802",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730135,1769513444811,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.811",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730138,1769513444820,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.820",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730139,1769513444829,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.829",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730142,1769513444838,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.838",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730144,1769513444847,"fUST",-500.0,0.00016728,2,"2026-01-27T11:30:44.847",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730146,1769513444856,"fUST",-2742.009669,0.00016804,7,"2026-01-27T11:30:44.856",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730148,1769513444866,"fUST",-4836.22573926,0.00016895,2,"2026-01-27T11:30:44.866",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730150,1769513444875,"fUST",-2876.18991768,0.00016895,2,"2026-01-27T11:30:44.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730152,1769513444885,"fUST",-1957.856,0.00016904,2,"2026-01-27T11:30:44.885",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730154,1769513444894,"fUST",-160.0,0.00016904,2,"2026-01-27T11:30:44.894",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730156,1769513444903,"fUST",-160.0,0.00016904,2,"2026-01-27T11:30:44.903",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730158,1769513444912,"fUST",-160.0,0.00016904,2,"2026-01-27T11:30:44.912",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730160,1769513444921,"fUST",-278.15468107,0.00016904,2,"2026-01-27T11:30:44.921",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730162,1769513444930,"fUST",-668.65185757,0.00016904,2,"2026-01-27T11:30:44.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730164,1769513444940,"fUST",-201.93286099,0.00016904,2,"2026-01-27T11:30:44.940",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730165,1769513444950,"fUST",-209.40437684,0.00016904,2,"2026-01-27T11:30:44.950",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730167,1769513444959,"fUST",-553.64373807,0.00016904,2,"2026-01-27T11:30:44.959",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730169,1769513444969,"fUST",-225.18697532,0.00016904,2,"2026-01-27T11:30:44.969",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730171,1769513444978,"fUST",-233.51889341,0.00016904,2,"2026-01-27T11:30:44.978",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730173,1769513444987,"fUST",-242.15909246,0.00016904,2,"2026-01-27T11:30:44.987",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730175,1769513444995,"fUST",-251.11897888,0.00016904,2,"2026-01-27T11:30:44.995",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730177,1769513445004,"fUST",-260.4103811,0.00016904,2,"2026-01-27T11:30:45.004",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730179,1769513445014,"fUST",-270.0455652,0.00016904,2,"2026-01-27T11:30:45.014",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730181,1769513445023,"fUST",-280.03725112,0.00016904,2,"2026-01-27T11:30:45.023",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730183,1769513445032,"fUST",-290.39862941,0.00016904,2,"2026-01-27T11:30:45.032",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730185,1769513445041,"fUST",-301.1433787,0.00016904,2,"2026-01-27T11:30:45.041",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730187,1769513445050,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.050",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730189,1769513445060,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.060",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730191,1769513445069,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.069",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730193,1769513445078,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.078",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730195,1769513445088,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.088",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730197,1769513445097,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.097",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730199,1769513445106,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.106",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730201,1769513445115,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.115",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730203,1769513445125,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.125",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730205,1769513445136,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.136",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730207,1769513445147,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.147",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730209,1769513445157,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.157",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730211,1769513445165,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.165",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730213,1769513445174,"fUST",-151.0,0.00016904,2,"2026-01-27T11:30:45.174",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730215,1769513445186,"fUST",-164.81135061,0.00016904,2,"2026-01-27T11:30:45.186",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730217,1769513445196,"fUST",-151.0,0.00016959,2,"2026-01-27T11:30:45.196",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730219,1769513445205,"fUST",-151.0,0.00016959,2,"2026-01-27T11:30:45.205",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730221,1769513445216,"fUST",-151.0,0.00016959,2,"2026-01-27T11:30:45.216",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730223,1769513445226,"fUST",-151.0,0.00016959,2,"2026-01-27T11:30:45.226",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730225,1769513445235,"fUST",-151.0,0.00016959,2,"2026-01-27T11:30:45.235",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730228,1769513445244,"fUST",-174.357781,0.00016959,2,"2026-01-27T11:30:45.244",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730230,1769513445253,"fUST",-725.961314,0.00016959,2,"2026-01-27T11:30:45.253",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730231,1769513445262,"fUST",-725.961314,0.00016959,2,"2026-01-27T11:30:45.262",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730233,1769513445273,"fUST",-725.961314,0.00016959,2,"2026-01-27T11:30:45.273",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730235,1769513445283,"fUST",-725.961314,0.00016959,2,"2026-01-27T11:30:45.283",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730237,1769513445292,"fUST",-35618.883212,0.00016959,7,"2026-01-27T11:30:45.292",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730239,1769513445301,"fUST",-2030.296672,0.00016959,2,"2026-01-27T11:30:45.301",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730241,1769513445310,"fUST",-2100.0,0.0001696,2,"2026-01-27T11:30:45.310",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730243,1769513445319,"fUST",-2115.71955138,0.00016986,2,"2026-01-27T11:30:45.319",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730245,1769513445328,"fUST",-304.46545651,0.00017,2,"2026-01-27T11:30:45.328",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730247,1769513445338,"fUST",-1118.09358773,0.00017014,2,"2026-01-27T11:30:45.338",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730249,1769513445347,"fUST",-1152.0,0.00017062,2,"2026-01-27T11:30:45.347",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730251,1769513445356,"fUST",-1084.87424796,0.00017086,2,"2026-01-27T11:30:45.356",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730253,1769513445364,"fUST",-2500.0,0.00017108,2,"2026-01-27T11:30:45.364",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730255,1769513445374,"fUST",-212.6308883,0.00017108,2,"2026-01-27T11:30:45.374",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730257,1769513445383,"fUST",-3000.0,0.00017108,2,"2026-01-27T11:30:45.383",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730259,1769513445394,"fUST",-1000.0,0.00017108,2,"2026-01-27T11:30:45.394",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730262,1769513445404,"fUST",-828.85776734,0.00017108,2,"2026-01-27T11:30:45.404",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730264,1769513445413,"fUST",-500.0,0.00017108,2,"2026-01-27T11:30:45.413",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730266,1769513445423,"fUST",-253.34738,0.00017134,7,"2026-01-27T11:30:45.423",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730267,1769513445432,"fUST",-611.633071,0.00017162,7,"2026-01-27T11:30:45.432",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730270,1769513445441,"fUST",-225.444432,0.00017191,7,"2026-01-27T11:30:45.441",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730272,1769513445450,"fUST",-586.8312648,0.00017389,2,"2026-01-27T11:30:45.450",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730274,1769513445461,"fUST",-2982.60894464,0.00017443,2,"2026-01-27T11:30:45.461",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730275,1769513445470,"fUST",-693.3919763,0.00017452,2,"2026-01-27T11:30:45.470",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730278,1769513445479,"fUST",-574.12855637,0.00017452,2,"2026-01-27T11:30:45.479",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730280,1769513445489,"fUST",-1041.66666667,0.00017494,2,"2026-01-27T11:30:45.489",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730282,1769513445498,"fUST",-8657.46981776,0.000175,3,"2026-01-27T11:30:45.498",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730283,1769513445507,"fUST",-1971.029579,0.00017501,7,"2026-01-27T11:30:45.507",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730285,1769513445516,"fUST",-318.12397634,0.00017508,2,"2026-01-27T11:30:45.516",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730287,1769513445525,"fUST",-1000.0,0.00017526,2,"2026-01-27T11:30:45.525",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730289,1769513445534,"fUST",-244.0,0.00017526,2,"2026-01-27T11:30:45.534",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730291,1769513445543,"fUST",-229.43752364,0.00017535,2,"2026-01-27T11:30:45.543",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730293,1769513445552,"fUST",-646.36,0.00017929,2,"2026-01-27T11:30:45.552",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730295,1769513445561,"fUST",-13627.5702454,0.00017934,2,"2026-01-27T11:30:45.561",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730298,1769513445570,"fUST",-196973.3767327,0.00018,2,"2026-01-27T11:30:45.570",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730299,1769513445579,"fUST",-8907.431051,0.00018,7,"2026-01-27T11:30:45.579",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730300,1769513445587,"fUST",-539.84671027,0.00018,2,"2026-01-27T11:30:45.587",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730301,1769513445596,"fUST",-497.75872377,0.00018,2,"2026-01-27T11:30:45.596",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730302,1769513445604,"fUST",-26542.689483,0.00018036,7,"2026-01-27T11:30:45.604",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730303,1769513445613,"fUST",-10176.823774,0.00018316,7,"2026-01-27T11:30:45.613",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730304,1769513445621,"fUST",-3040.7219313,0.00018384,2,"2026-01-27T11:30:45.621",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730305,1769513445630,"fUST",-320.0,0.000184,2,"2026-01-27T11:30:45.630",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730306,1769513445639,"fUST",-729.0,0.000184,2,"2026-01-27T11:30:45.639",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730307,1769513445647,"fUST",-318.921225,0.00018493,2,"2026-01-27T11:30:45.647",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730308,1769513445656,"fUST",-2692.700935,0.00018503,7,"2026-01-27T11:30:45.656",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730309,1769513445665,"fUST",-501.31416643,0.00018677,5,"2026-01-27T11:30:45.665",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730310,1769513445673,"fUST",-729.0,0.0001872,2,"2026-01-27T11:30:45.673",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730311,1769513445682,"fUST",-553.0,0.0001872,2,"2026-01-27T11:30:45.682",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730312,1769513445691,"fUST",-1613.0,0.00018736,2,"2026-01-27T11:30:45.691",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730313,1769513445700,"fUST",-1292.72,0.00018783,2,"2026-01-27T11:30:45.700",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730314,1769513445709,"fUST",-303.10001603,0.000189,2,"2026-01-27T11:30:45.709",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730315,1769513445717,"fUST",-563.151308,0.00018901,7,"2026-01-27T11:30:45.717",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730316,1769513445727,"fUST",-168.0,0.00018994,2,"2026-01-27T11:30:45.727",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730317,1769513445735,"fUST",-54731.0253769,0.00019,2,"2026-01-27T11:30:45.735",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730318,1769513445744,"fUST",-729.0,0.0001904,2,"2026-01-27T11:30:45.744",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730319,1769513445752,"fUST",-729.0,0.0001904,2,"2026-01-27T11:30:45.752",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730320,1769513445761,"fUST",-729.0,0.0001904,2,"2026-01-27T11:30:45.761",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730321,1769513445770,"fUST",-157.69654565,0.00019041,30,"2026-01-27T11:30:45.770",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730322,1769513445779,"fUST",-303.10001603,0.00019089,2,"2026-01-27T11:30:45.779",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730323,1769513445788,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.788",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730324,1769513445796,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.796",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730325,1769513445805,"fUST",-200.0,0.00019178,2,"2026-01-27T11:30:45.805",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730326,1769513445814,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.814",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730327,1769513445823,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.823",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730328,1769513445831,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.831",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730329,1769513445840,"fUST",-507.9828,0.00019178,2,"2026-01-27T11:30:45.840",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730331,1769513445849,"fUST",-151.306167,0.00019178,2,"2026-01-27T11:30:45.849",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730333,1769513445858,"fUST",-1775.766818,0.00019178,2,"2026-01-27T11:30:45.858",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730335,1769513445868,"fUST",-1775.766818,0.00019178,2,"2026-01-27T11:30:45.868",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730337,1769513445878,"fUST",-1775.766818,0.00019178,2,"2026-01-27T11:30:45.878",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730352,1769513446006,"fUST",-1775.766818,0.00019178,2,"2026-01-27T11:30:46.006",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730355,1769513446016,"fUST",-347.428255,0.00019178,2,"2026-01-27T11:30:46.016",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730358,1769513446025,"fUST",-347.428255,0.00019178,2,"2026-01-27T11:30:46.025",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730360,1769513446034,"fUST",-347.428255,0.00019178,2,"2026-01-27T11:30:46.034",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730362,1769513446043,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.043",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730364,1769513446052,"fUST",-347.428255,0.00019178,2,"2026-01-27T11:30:46.052",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730366,1769513446061,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.061",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730368,1769513446070,"fUST",-186.235497,0.00019178,2,"2026-01-27T11:30:46.070",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730370,1769513446079,"fUST",-186.235497,0.00019178,2,"2026-01-27T11:30:46.079",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730372,1769513446089,"fUST",-186.235497,0.00019178,2,"2026-01-27T11:30:46.089",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730374,1769513446098,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.098",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730376,1769513446107,"fUST",-186.235497,0.00019178,2,"2026-01-27T11:30:46.107",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730378,1769513446116,"fUST",-1488.040989,0.00019178,2,"2026-01-27T11:30:46.116",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730380,1769513446125,"fUST",-257.082489,0.00019178,2,"2026-01-27T11:30:46.125",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730382,1769513446137,"fUST",-1488.040989,0.00019178,2,"2026-01-27T11:30:46.137",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730384,1769513446155,"fUST",-1488.040989,0.00019178,2,"2026-01-27T11:30:46.155",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730386,1769513446164,"fUST",-1488.040989,0.00019178,2,"2026-01-27T11:30:46.164",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730387,1769513446175,"fUST",-491.197121,0.00019178,2,"2026-01-27T11:30:46.175",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730389,1769513446184,"fUST",-491.197121,0.00019178,2,"2026-01-27T11:30:46.184",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730391,1769513446194,"fUST",-491.197121,0.00019178,2,"2026-01-27T11:30:46.194",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730394,1769513446203,"fUST",-491.197121,0.00019178,2,"2026-01-27T11:30:46.203",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730395,1769513446212,"fUST",-154.22929,0.00019178,2,"2026-01-27T11:30:46.212",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730397,1769513446221,"fUST",-154.22929,0.00019178,2,"2026-01-27T11:30:46.221",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730399,1769513446230,"fUST",-154.22929,0.00019178,2,"2026-01-27T11:30:46.230",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730401,1769513446239,"fUST",-154.22929,0.00019178,2,"2026-01-27T11:30:46.239",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730403,1769513446248,"fUST",-190.922185,0.00019178,2,"2026-01-27T11:30:46.248",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730405,1769513446257,"fUST",-190.922185,0.00019178,2,"2026-01-27T11:30:46.257",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730407,1769513446267,"fUST",-190.922185,0.00019178,2,"2026-01-27T11:30:46.267",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730409,1769513446276,"fUST",-190.922185,0.00019178,2,"2026-01-27T11:30:46.276",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730411,1769513446285,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.285",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730413,1769513446295,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.295",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730415,1769513446304,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.304",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730417,1769513446314,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.314",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730419,1769513446323,"fUST",-364.318764,0.00019178,2,"2026-01-27T11:30:46.323",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730421,1769513446332,"fUST",-364.318764,0.00019178,2,"2026-01-27T11:30:46.332",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730423,1769513446341,"fUST",-364.318764,0.00019178,2,"2026-01-27T11:30:46.341",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730425,1769513446350,"fUST",-364.318764,0.00019178,2,"2026-01-27T11:30:46.350",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730427,1769513446359,"fUST",-8624.357911,0.00019178,2,"2026-01-27T11:30:46.359",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730429,1769513446368,"fUST",-8624.357911,0.00019178,2,"2026-01-27T11:30:46.368",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730431,1769513446377,"fUST",-8624.357911,0.00019178,2,"2026-01-27T11:30:46.377",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730433,1769513446385,"fUST",-8624.357911,0.00019178,2,"2026-01-27T11:30:46.385",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730435,1769513446394,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.394",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730437,1769513446403,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.403",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730439,1769513446412,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.412",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730441,1769513446420,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.420",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730443,1769513446429,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730445,1769513446439,"fUST",-257.35298,0.00019178,2,"2026-01-27T11:30:46.439",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730447,1769513446448,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.448",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730449,1769513446456,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.456",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730451,1769513446466,"fUST",-231.52734,0.00019178,2,"2026-01-27T11:30:46.466",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730453,1769513446475,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.475",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730455,1769513446484,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730457,1769513446494,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.494",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730459,1769513446503,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.503",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730461,1769513446512,"fUST",-230.007319,0.00019178,2,"2026-01-27T11:30:46.512",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730463,1769513446521,"fUST",-230.007319,0.00019178,2,"2026-01-27T11:30:46.521",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730465,1769513446531,"fUST",-230.007319,0.00019178,2,"2026-01-27T11:30:46.531",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730467,1769513446540,"fUST",-230.007319,0.00019178,2,"2026-01-27T11:30:46.540",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730469,1769513446549,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730471,1769513446558,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.558",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730473,1769513446567,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.567",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730475,1769513446576,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.576",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730477,1769513446585,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.585",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730479,1769513446594,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.594",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730481,1769513446603,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.603",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730483,1769513446611,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.611",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730485,1769513446621,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.621",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730487,1769513446633,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.633",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730489,1769513446642,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.642",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730491,1769513446651,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.651",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730493,1769513446660,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.660",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730495,1769513446669,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.669",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730497,1769513446678,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730499,1769513446689,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.689",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730501,1769513446698,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730503,1769513446707,"fUST",-789.365747,0.00019178,2,"2026-01-27T11:30:46.707",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730505,1769513446716,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.716",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730507,1769513446726,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730509,1769513446735,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.735",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730511,1769513446744,"fUST",-164.711152,0.00019178,2,"2026-01-27T11:30:46.744",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730513,1769513446753,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.753",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730515,1769513446762,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:46.762",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730517,1769513446772,"fUST",-269.660516,0.00019178,2,"2026-01-27T11:30:46.772",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730519,1769513446781,"fUST",-161.862077,0.00019178,2,"2026-01-27T11:30:46.781",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730521,1769513446790,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.790",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730523,1769513446800,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.800",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730525,1769513446809,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:46.809",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730527,1769513446819,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:46.819",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730529,1769513446828,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.828",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730531,1769513446838,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.838",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730533,1769513446847,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:46.847",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730535,1769513446856,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:46.856",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730537,1769513446865,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730539,1769513446874,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:46.874",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730541,1769513446883,"fUST",-168.0,0.0001921,2,"2026-01-27T11:30:46.883",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730543,1769513446892,"fUST",-339.44301533,0.00019213,2,"2026-01-27T11:30:46.892",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730545,1769513446901,"fUST",-303.10001603,0.00019278,2,"2026-01-27T11:30:46.901",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730547,1769513446911,"fUST",-1000.0,0.00019279,2,"2026-01-27T11:30:46.911",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730549,1769513446920,"fUST",-492.0,0.00019279,2,"2026-01-27T11:30:46.920",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730551,1769513446930,"fUST",-157.69654565,0.00019288,30,"2026-01-27T11:30:46.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730553,1769513446939,"fUST",-168.0,0.00019318,2,"2026-01-27T11:30:46.939",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730555,1769513446948,"fUST",-168.0,0.00019329,2,"2026-01-27T11:30:46.948",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730557,1769513446957,"fUST",-663.62978466,0.00019337,2,"2026-01-27T11:30:46.957",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730559,1769513446966,"fUST",-1194.53361239,0.00019337,2,"2026-01-27T11:30:46.966",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730561,1769513446975,"fUST",-2123.61531091,0.00019337,2,"2026-01-27T11:30:46.975",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730563,1769513446984,"fUST",-3318.1489233,0.00019337,2,"2026-01-27T11:30:46.984",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730565,1769513446992,"fUST",-1435.484562,0.00019337,2,"2026-01-27T11:30:46.992",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730567,1769513447001,"fUST",-1435.484562,0.00019337,2,"2026-01-27T11:30:47.001",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730569,1769513447010,"fUST",-1435.484562,0.00019337,2,"2026-01-27T11:30:47.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730571,1769513447020,"fUST",-1435.484562,0.00019337,2,"2026-01-27T11:30:47.020",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730573,1769513447029,"fUST",-259.504741,0.00019337,2,"2026-01-27T11:30:47.029",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730575,1769513447037,"fUST",-259.504741,0.00019337,2,"2026-01-27T11:30:47.037",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730576,1769513447046,"fUST",-259.504741,0.00019337,2,"2026-01-27T11:30:47.046",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730579,1769513447055,"fUST",-259.504741,0.00019337,2,"2026-01-27T11:30:47.055",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730580,1769513447065,"fUST",-522.123162,0.00019337,2,"2026-01-27T11:30:47.065",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730583,1769513447075,"fUST",-522.123162,0.00019337,2,"2026-01-27T11:30:47.075",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730585,1769513447084,"fUST",-522.123162,0.00019337,2,"2026-01-27T11:30:47.084",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730587,1769513447093,"fUST",-522.123162,0.00019337,2,"2026-01-27T11:30:47.093",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730589,1769513447102,"fUST",-151.0,0.00019337,2,"2026-01-27T11:30:47.102",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730590,1769513447111,"fUST",-194.873958,0.00019337,2,"2026-01-27T11:30:47.111",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730592,1769513447120,"fUST",-729.0,0.0001936,2,"2026-01-27T11:30:47.120",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730594,1769513447129,"fUST",-729.0,0.0001936,2,"2026-01-27T11:30:47.129",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730596,1769513447142,"fUST",-729.0,0.0001936,2,"2026-01-27T11:30:47.142",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730599,1769513447153,"fUST",-729.0,0.0001936,2,"2026-01-27T11:30:47.153",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730601,1769513447163,"fUST",-729.0,0.0001936,2,"2026-01-27T11:30:47.163",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730602,1769513447173,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.173",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730604,1769513447183,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.183",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730606,1769513447192,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.192",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730608,1769513447201,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.201",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730610,1769513447212,"fUST",-276.802729,0.0001936,2,"2026-01-27T11:30:47.212",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730612,1769513447220,"fUST",-210.913292,0.0001936,2,"2026-01-27T11:30:47.220",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730614,1769513447230,"fUST",-459.38957893,0.0001936,2,"2026-01-27T11:30:47.230",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730616,1769513447239,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.239",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730618,1769513447250,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.250",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730620,1769513447260,"fUST",-826.90124207,0.0001936,2,"2026-01-27T11:30:47.260",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730622,1769513447269,"fUST",-1470.04665257,0.0001936,2,"2026-01-27T11:30:47.269",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730624,1769513447278,"fUST",-2296.94789465,0.0001936,2,"2026-01-27T11:30:47.278",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730626,1769513447288,"fUST",-152.016847,0.0001936,2,"2026-01-27T11:30:47.288",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730628,1769513447298,"fUST",-151.0,0.0001936,2,"2026-01-27T11:30:47.298",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730630,1769513447307,"fUST",-230.007319,0.0001936,2,"2026-01-27T11:30:47.307",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730632,1769513447316,"fUST",-725.961314,0.0001936,2,"2026-01-27T11:30:47.316",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730634,1769513447326,"fUST",-230.007319,0.0001936,2,"2026-01-27T11:30:47.326",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730636,1769513447335,"fUST",-725.961314,0.0001936,2,"2026-01-27T11:30:47.335",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730638,1769513447345,"fUST",-230.007319,0.0001936,2,"2026-01-27T11:30:47.345",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730640,1769513447354,"fUST",-725.961314,0.0001936,2,"2026-01-27T11:30:47.354",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730642,1769513447363,"fUST",-230.007319,0.0001936,2,"2026-01-27T11:30:47.363",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730644,1769513447373,"fUST",-725.961314,0.0001936,2,"2026-01-27T11:30:47.373",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730646,1769513447382,"fUST",-655.42193212,0.00019389,2,"2026-01-27T11:30:47.382",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730648,1769513447392,"fUST",-168.0,0.00019399,2,"2026-01-27T11:30:47.392",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730650,1769513447401,"fUST",-800.0,0.00019431,2,"2026-01-27T11:30:47.401",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730652,1769513447410,"fUST",-1371.004834,0.00019449,7,"2026-01-27T11:30:47.410",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730654,1769513447420,"fUST",-303.10001603,0.00019467,2,"2026-01-27T11:30:47.420",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730656,1769513447429,"fUST",-475.0,0.00019473,2,"2026-01-27T11:30:47.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730658,1769513447439,"fUST",-10647.92546678,0.00019546,2,"2026-01-27T11:30:47.439",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730660,1769513447447,"fUST",-266.06926166,0.000196,7,"2026-01-27T11:30:47.447",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730662,1769513447457,"fUST",-933.67678407,0.000196,7,"2026-01-27T11:30:47.457",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730664,1769513447466,"fUST",-153.5789033,0.000196,2,"2026-01-27T11:30:47.466",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730666,1769513447475,"fUST",-1392.61453932,0.000196,7,"2026-01-27T11:30:47.475",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730668,1769513447484,"fUST",-748277.53574506,0.000196,2,"2026-01-27T11:30:47.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730725,1769513448003,"fUST",-151.0,0.00011729,2,"2026-01-27T11:30:48.003",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730727,1769513448013,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.013",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730729,1769513448023,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.023",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730731,1769513448032,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.032",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730733,1769513448041,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.041",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730735,1769513448051,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.051",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730737,1769513448060,"fUST",-492.70881048,0.00011734,2,"2026-01-27T11:30:48.060",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730739,1769513448069,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.069",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730741,1769513448078,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.078",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730743,1769513448087,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.087",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730745,1769513448095,"fUST",-487.52200143,0.00011734,2,"2026-01-27T11:30:48.095",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730760,1769513448225,"fUST",-190.88320984,0.00011729,2,"2026-01-27T11:30:48.225",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730762,1769513448235,"fUST",-12.47799857,0.00011734,2,"2026-01-27T11:30:48.235",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730764,1769513448244,"fUST",-500.0,0.00011734,2,"2026-01-27T11:30:48.244",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730766,1769513448253,"fUST",-197.74,0.00012329,2,"2026-01-27T11:30:48.253",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730768,1769513448263,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:48.263",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730770,1769513448271,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:48.271",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730772,1769513448280,"fUST",-491.79103182,0.00019178,2,"2026-01-27T11:30:48.280",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730774,1769513448291,"fUST",-113.34077618,0.00019178,2,"2026-01-27T11:30:48.291",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730776,1769513448300,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:48.300",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730778,1769513448309,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.309",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730780,1769513448318,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.318",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730782,1769513448327,"fUST",-387.105087,0.00019178,2,"2026-01-27T11:30:48.327",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730784,1769513448336,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.336",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730786,1769513448346,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:48.346",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730788,1769513448354,"fUST",-261.497606,0.00019178,2,"2026-01-27T11:30:48.354",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730790,1769513448363,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.363",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730792,1769513448373,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.373",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730794,1769513448381,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.381",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730796,1769513448390,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.390",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730798,1769513448399,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.399",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730800,1769513448408,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.408",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730815,1769513448515,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.515",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730817,1769513448542,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.542",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730819,1769513448552,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.552",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730821,1769513448561,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.561",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730823,1769513448570,"fUST",-151.0,0.00019178,2,"2026-01-27T11:30:48.570",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730825,1769513448579,"fUST",-255.880415,0.00019178,2,"2026-01-27T11:30:48.579",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730827,1769513448588,"fUST",-605.131808,0.00019178,2,"2026-01-27T11:30:48.588",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730829,1769513448597,"fUST",-475.0,0.00019467,2,"2026-01-27T11:30:48.597",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730831,1769513448606,"fUST",-11397.48231297,0.000196,2,"2026-01-27T11:30:48.606",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730833,1769513448618,"fUST",-608.11491716,0.000196,2,"2026-01-27T11:30:48.618",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730979,1769513611381,"fUST",499.99999997,0.00035017,120,"2026-01-27T11:33:31.381",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730980,1769513626534,"fUST",200.0,0.00027397,120,"2026-01-27T11:33:46.534",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730981,1769513633085,"fUST",540.61517935,0.00035017,120,"2026-01-27T11:33:53.085",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730982,1769513634825,"fUST",500.0,0.00035017,120,"2026-01-27T11:33:54.825",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730983,1769513716967,"fUST",300.0,0.00027397,120,"2026-01-27T11:35:16.967",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730984,1769513798632,"fUST",-5000.0,0.00011501,2,"2026-01-27T11:36:38.632",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730985,1769513809913,"fUST",0.01,0.00011501,2,"2026-01-27T11:36:49.913",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730986,1769513809937,"fUST",4999.99,0.00011501,2,"2026-01-27T11:36:49.937",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730987,1769513834178,"fUST",5000.0,0.00011501,2,"2026-01-27T11:37:14.178",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730988,1769513851202,"fUST",0.02,0.00011501,2,"2026-01-27T11:37:31.202",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730989,1769513851223,"fUST",304.14874062,0.00011501,2,"2026-01-27T11:37:31.223",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730990,1769513885151,"fUST",870.777,0.00028767,120,"2026-01-27T11:38:05.151",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730991,1769514064594,"fUST",5000.0,0.00011501,2,"2026-01-27T11:41:04.594",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730992,1769514089516,"fUST",4695.86125938,0.00011501,2,"2026-01-27T11:41:29.516",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730993,1769514089539,"fUST",304.13874062,0.00011501,2,"2026-01-27T11:41:29.539",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730994,1769514112836,"fUST",5000.0,0.00011501,2,"2026-01-27T11:41:52.836",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730995,1769514136183,"fUST",5000.0,0.00011501,2,"2026-01-27T11:42:16.183",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730996,1769514159746,"fUST",5000.0,0.00011501,2,"2026-01-27T11:42:39.746",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730997,1769514183109,"fUST",0.01,0.00011501,2,"2026-01-27T11:43:03.109",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730998,1769514183131,"fUST",4999.99,0.00011501,2,"2026-01-27T11:43:03.131",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403730999,1769514206365,"fUST",5000.0,0.00011501,2,"2026-01-27T11:43:26.365",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731000,1769514229206,"fUST",0.02,0.00011501,2,"2026-01-27T11:43:49.206",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731001,1769514229228,"fUST",4999.98,0.00011501,2,"2026-01-27T11:43:49.228",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731002,1769514252641,"fUST",5000.0,0.00011501,2,"2026-01-27T11:44:12.641",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731003,1769514277129,"fUST",0.03,0.00011501,2,"2026-01-27T11:44:37.129",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731004,1769514277152,"fUST",4999.97,0.00011501,2,"2026-01-27T11:44:37.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731005,1769514300485,"fUST",5000.0,0.00011501,2,"2026-01-27T11:45:00.485",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731006,1769514308566,"fUST",0.04,0.00011501,2,"2026-01-27T11:45:08.566",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731007,1769514308590,"fUST",4999.96,0.00011501,2,"2026-01-27T11:45:08.590",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731008,1769514324168,"fUST",5000.0,0.00011501,2,"2026-01-27T11:45:24.168",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731009,1769514331707,"fUST",500.0,0.00034932,120,"2026-01-27T11:45:31.707",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731010,1769514331942,"fUST",500.0,0.00034932,120,"2026-01-27T11:45:31.942",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731011,1769514332203,"fUST",176.23934828,0.00034932,120,"2026-01-27T11:45:32.203",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731012,1769514344083,"fUST",-585.0,0.00011716,2,"2026-01-27T11:45:44.083",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731013,1769514344104,"fUST",-83.2903602,0.00011745,2,"2026-01-27T11:45:44.104",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731014,1769514426146,"fUST",-287.44423112,0.00011745,2,"2026-01-27T11:47:06.146",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731015,1769514426167,"fUST",-1200.0,0.00011946,2,"2026-01-27T11:47:06.167",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731016,1769514426186,"fUST",-201.35136627,0.00011947,2,"2026-01-27T11:47:06.186",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731017,1769514432207,"fUST",-98.64863373,0.00011947,2,"2026-01-27T11:47:12.207",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731018,1769514432227,"fUST",-300.0,0.00011947,2,"2026-01-27T11:47:12.227",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731019,1769514432246,"fUST",-300.0,0.00011947,2,"2026-01-27T11:47:12.246",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731020,1769514432264,"fUST",-300.0,0.00011947,2,"2026-01-27T11:47:12.264",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731021,1769514432284,"fUST",-241.18282283,0.00011947,2,"2026-01-27T11:47:12.284",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731023,1769514437076,"fUST",-58.81717717,0.00011947,2,"2026-01-27T11:47:17.076",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731024,1769514437098,"fUST",-4780.78246392,0.00011948,2,"2026-01-27T11:47:17.098",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731025,1769514448330,"fUST",-2347.55679598,0.00011948,2,"2026-01-27T11:47:28.330",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731026,1769514449010,"fUST",-10000.01,0.00011948,2,"2026-01-27T11:47:29.010",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731027,1769514449298,"fUST",-10000.01,0.00011948,2,"2026-01-27T11:47:29.298",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731028,1769514455597,"fUST",-10000.01,0.00011948,2,"2026-01-27T11:47:35.597",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731029,1769514455611,"fUST",-10000.01,0.00011948,2,"2026-01-27T11:47:35.611",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731030,1769514455889,"fUST",-2871.6207401,0.00011948,2,"2026-01-27T11:47:35.889",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731031,1769514483021,"fUST",300.0,0.00011947,2,"2026-01-27T11:48:03.021",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731034,1769514543100,"fUST",300.0,0.00011947,2,"2026-01-27T11:49:03.100",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731035,1769514547903,"fUST",5000.0,0.00011948,2,"2026-01-27T11:49:07.903",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731040,1769514571590,"fUST",4400.01,0.00011948,2,"2026-01-27T11:49:31.590",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731041,1769514571613,"fUST",599.99,0.00011948,2,"2026-01-27T11:49:31.613",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731042,1769514579797,"fUST",9400.02,0.00011948,2,"2026-01-27T11:49:39.797",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731043,1769514579820,"fUST",10000.01,0.00011948,2,"2026-01-27T11:49:39.820",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731044,1769514579844,"fUST",10000.01,0.00011948,2,"2026-01-27T11:49:39.844",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731106,1769514632854,"fUST",-442.11410669,0.0001171,2,"2026-01-27T11:50:32.854",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731109,1769514632866,"fUST",-3032.66633281,0.0001171,2,"2026-01-27T11:50:32.866",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731111,1769514632875,"fUST",-585.0,0.0001171,2,"2026-01-27T11:50:32.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731113,1769514632884,"fUST",-363.3198995,0.00011769,2,"2026-01-27T11:50:32.884",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731115,1769514632894,"fUST",-1200.0,0.00011827,2,"2026-01-27T11:50:32.894",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731116,1769514632903,"fUST",-5000.0,0.00011828,2,"2026-01-27T11:50:32.903",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731119,1769514632913,"fUST",-190.88320984,0.00011941,2,"2026-01-27T11:50:32.913",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731121,1769514632923,"fUST",-300.0,0.00011947,2,"2026-01-27T11:50:32.923",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731123,1769514632932,"fUST",-300.0,0.00011947,2,"2026-01-27T11:50:32.932",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731125,1769514632942,"fUST",-11230.36252494,0.00011948,2,"2026-01-27T11:50:32.942",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731127,1769514632958,"fUST",-9369.59747506,0.00011948,2,"2026-01-27T11:50:32.958",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731129,1769514632968,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:32.968",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731131,1769514632977,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:32.977",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731133,1769514632987,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:32.987",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731135,1769514632997,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:32.997",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731137,1769514633006,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.006",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731139,1769514633017,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.017",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731141,1769514633027,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.027",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731143,1769514633036,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.036",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731144,1769514633046,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.046",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731145,1769514633056,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.056",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731146,1769514633065,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.065",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731147,1769514633075,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.075",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731148,1769514633084,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.084",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731149,1769514633094,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.094",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731150,1769514633104,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.104",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731151,1769514633115,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.115",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731152,1769514633125,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.125",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731153,1769514633134,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.134",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731154,1769514633144,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.144",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731155,1769514633154,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.154",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731156,1769514633164,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.164",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731157,1769514633173,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.173",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731158,1769514633183,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.183",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731159,1769514633193,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.193",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731160,1769514633203,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:33.203",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731161,1769514633213,"fUST",-146.90242494,0.00011948,2,"2026-01-27T11:50:33.213",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731172,1769514638550,"fUST",-357.79186688,0.00011948,2,"2026-01-27T11:50:38.550",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731174,1769514638560,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.560",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731176,1769514638570,"fUST",-103.09115899,0.00011948,2,"2026-01-27T11:50:38.570",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731180,1769514638607,"fUST",-396.90884101,0.00011948,2,"2026-01-27T11:50:38.607",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731181,1769514638617,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.617",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731182,1769514638627,"fUST",-398.88309265,0.00011948,2,"2026-01-27T11:50:38.627",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731183,1769514638637,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.637",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731184,1769514638647,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.647",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731186,1769514638658,"fUST",-367.01674435,0.00011948,2,"2026-01-27T11:50:38.658",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731189,1769514638678,"fUST",-132.98325565,0.00011948,2,"2026-01-27T11:50:38.678",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731190,1769514638688,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.688",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731191,1769514638697,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.697",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731192,1769514638707,"fUST",-44.85825555,0.00011948,2,"2026-01-27T11:50:38.707",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731193,1769514638718,"fUST",-455.14174445,0.00011948,2,"2026-01-27T11:50:38.718",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731194,1769514638728,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.728",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731195,1769514638737,"fUST",-471.41073679,0.00011948,2,"2026-01-27T11:50:38.737",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731196,1769514638749,"fUST",-28.58926321,0.00011948,2,"2026-01-27T11:50:38.749",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731197,1769514638758,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.758",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731198,1769514638768,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.768",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731199,1769514638778,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.778",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731200,1769514638787,"fUST",-509.90299007,0.00011948,2,"2026-01-27T11:50:38.787",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731201,1769514638797,"fUST",-237.96139166,0.00011948,2,"2026-01-27T11:50:38.797",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731202,1769514638806,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.806",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731203,1769514638815,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.815",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731204,1769514638825,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.825",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731205,1769514638834,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.834",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731206,1769514638843,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.843",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731207,1769514638853,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.853",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731208,1769514638863,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.863",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731209,1769514638872,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.872",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731210,1769514638882,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.882",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731211,1769514638892,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.892",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731212,1769514638901,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.901",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731213,1769514638911,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.911",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731214,1769514638920,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.920",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731215,1769514638930,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731216,1769514638940,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.940",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731217,1769514638950,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.950",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731218,1769514638959,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.959",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731219,1769514638968,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.968",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731220,1769514638978,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.978",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731221,1769514638988,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.988",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731222,1769514638998,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:38.998",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731223,1769514639008,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.008",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731224,1769514639018,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.018",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731225,1769514639027,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.027",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731226,1769514639036,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.036",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731227,1769514639046,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.046",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731228,1769514639055,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.055",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731229,1769514639065,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.065",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731230,1769514639075,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.075",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731231,1769514639085,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.085",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731232,1769514639095,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.095",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731233,1769514639105,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.105",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731234,1769514639114,"fUST",-337.23802427,0.00011948,2,"2026-01-27T11:50:39.114",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731235,1769514639124,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.124",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731236,1769514639134,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.134",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731237,1769514639144,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.144",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731238,1769514639154,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.154",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731239,1769514639164,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.164",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731240,1769514639174,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.174",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731241,1769514639183,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.183",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731242,1769514639193,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.193",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731243,1769514639203,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.203",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731244,1769514639212,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.212",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731245,1769514639222,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.222",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731246,1769514639231,"fUST",-296.37422965,0.00011948,2,"2026-01-27T11:50:39.231",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731247,1769514639241,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.241",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731248,1769514639251,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.251",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731249,1769514639261,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.261",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731250,1769514639272,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.272",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731251,1769514639282,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.282",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731252,1769514639292,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.292",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731253,1769514639302,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.302",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731254,1769514639311,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.311",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731255,1769514639321,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.321",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731256,1769514639330,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.330",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731257,1769514639340,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.340",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731258,1769514639349,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.349",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731259,1769514639358,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.358",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731260,1769514639372,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.372",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731261,1769514639381,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.381",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731262,1769514639390,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.390",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731263,1769514639400,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.400",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731264,1769514639409,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.409",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731265,1769514639419,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.419",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731266,1769514639429,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731267,1769514639438,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.438",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731268,1769514639448,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.448",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731269,1769514639458,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.458",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731270,1769514639469,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.469",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731271,1769514639483,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.483",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731272,1769514639494,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.494",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731273,1769514639505,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.505",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731274,1769514639514,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.514",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731275,1769514639524,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.524",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731276,1769514639533,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.533",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731277,1769514639543,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.543",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731278,1769514639554,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.554",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731279,1769514639564,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.564",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731280,1769514639573,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.573",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731281,1769514639583,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.583",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731282,1769514639592,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.592",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731283,1769514639602,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.602",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731284,1769514639611,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.611",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731285,1769514639621,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.621",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731286,1769514639631,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.631",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731287,1769514639641,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.641",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731288,1769514639651,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.651",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731289,1769514639661,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.661",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731290,1769514639670,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.670",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731291,1769514639680,"fUST",-166.4866986,0.00011948,2,"2026-01-27T11:50:39.680",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731292,1769514639690,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.690",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731293,1769514639700,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.700",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731294,1769514639709,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.709",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731295,1769514639719,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.719",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731296,1769514639728,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.728",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731297,1769514639738,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.738",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731298,1769514639747,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.747",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731299,1769514639756,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.756",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731300,1769514639766,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.766",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731301,1769514639776,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.776",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731302,1769514639785,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.785",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731303,1769514639795,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.795",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731304,1769514639804,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.804",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731305,1769514639813,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.813",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731306,1769514639823,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.823",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731307,1769514639832,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.832",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731308,1769514639842,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.842",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731309,1769514639851,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.851",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731310,1769514639861,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.861",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731311,1769514639871,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.871",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731312,1769514639881,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.881",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731313,1769514639891,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.891",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731314,1769514639902,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.902",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731315,1769514639912,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.912",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731316,1769514639922,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.922",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731317,1769514639932,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.932",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731318,1769514639941,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.941",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731319,1769514639952,"fUST",-532.07829828,0.00011948,2,"2026-01-27T11:50:39.952",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731320,1769514639962,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.962",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731321,1769514639971,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.971",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731322,1769514639981,"fUST",-500.0,0.00011948,2,"2026-01-27T11:50:39.981",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731323,1769514639991,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:39.991",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731324,1769514640001,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.001",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731325,1769514640011,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.011",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731326,1769514640021,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.021",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731327,1769514640030,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.030",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731328,1769514640039,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.039",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731329,1769514640049,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.049",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731330,1769514640058,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.058",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731331,1769514640068,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.068",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731332,1769514640078,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.078",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731333,1769514640087,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.087",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731334,1769514640097,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.097",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731335,1769514640108,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.108",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731336,1769514640119,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.119",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731337,1769514640129,"fUST",-300.0,0.00011949,2,"2026-01-27T11:50:40.129",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731338,1769514640140,"fUST",-164.78,0.00012329,2,"2026-01-27T11:50:40.140",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731339,1769514640155,"fUST",-823.95,0.00012329,2,"2026-01-27T11:50:40.155",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731340,1769514640166,"fUST",-197.74,0.00012329,2,"2026-01-27T11:50:40.166",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731341,1769514640177,"fUST",-1015.0,0.0001301,2,"2026-01-27T11:50:40.177",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731342,1769514640187,"fUST",-420.0,0.00013116,2,"2026-01-27T11:50:40.187",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731343,1769514640196,"fUST",-175.05414771,0.00013273,2,"2026-01-27T11:50:40.196",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731344,1769514640208,"fUST",-212.6308883,0.00013273,2,"2026-01-27T11:50:40.208",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731345,1769514640217,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.217",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731346,1769514640227,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.227",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731347,1769514640238,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.238",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731348,1769514640248,"fUST",-337.47725408,0.00013273,2,"2026-01-27T11:50:40.248",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731349,1769514640259,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.259",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731350,1769514640271,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.271",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731351,1769514640284,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.284",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731352,1769514640294,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.294",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731353,1769514640304,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.304",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731354,1769514640314,"fUST",-500.0,0.00013273,2,"2026-01-27T11:50:40.314",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731355,1769514640324,"fUST",-600.0,0.00013537,2,"2026-01-27T11:50:40.324",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731356,1769514640334,"fUST",-300.0,0.00013673,2,"2026-01-27T11:50:40.334",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731357,1769514640344,"fUST",-261.73487735,0.00013694,2,"2026-01-27T11:50:40.344",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731358,1769514640354,"fUST",-500.0,0.00013694,2,"2026-01-27T11:50:40.354",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731359,1769514640366,"fUST",-198.76029226,0.00013694,2,"2026-01-27T11:50:40.366",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731360,1769514640376,"fUST",-6364.14226509,0.00013695,2,"2026-01-27T11:50:40.376",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731361,1769514640387,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.387",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731362,1769514640396,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.396",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731363,1769514640407,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.407",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731364,1769514640417,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.417",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731365,1769514640427,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.427",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731366,1769514640437,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.437",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731367,1769514640446,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.446",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731368,1769514640456,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.456",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731369,1769514640469,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.469",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731370,1769514640479,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.479",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731371,1769514640489,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.489",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731372,1769514640498,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.498",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731373,1769514640509,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.509",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731374,1769514640520,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.520",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731375,1769514640529,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.529",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731376,1769514640539,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.539",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731377,1769514640549,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.549",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731379,1769514640559,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.559",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731381,1769514640568,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.568",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731383,1769514640578,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.578",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731385,1769514640587,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.587",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731387,1769514640597,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.597",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731389,1769514640606,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.606",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731391,1769514640616,"fUST",-500.0,0.00013698,2,"2026-01-27T11:50:40.616",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731393,1769514640625,"fUST",-26646.7941763,0.00013699,2,"2026-01-27T11:50:40.625",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731395,1769514640634,"fUST",-1242.712776,0.00013699,2,"2026-01-27T11:50:40.634",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731412,1769514640794,"fUST",-500.0,0.00013699,2,"2026-01-27T11:50:40.794",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731414,1769514640806,"fUST",-500.0,0.00013699,2,"2026-01-27T11:50:40.806",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731416,1769514640816,"fUST",-500.0,0.00013699,2,"2026-01-27T11:50:40.816",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731418,1769514640826,"fUST",-500.3335731,0.00013699,2,"2026-01-27T11:50:40.826",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731420,1769514640836,"fUST",-538.71956343,0.00013699,2,"2026-01-27T11:50:40.836",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731422,1769514640846,"fUST",-500.0,0.00013699,2,"2026-01-27T11:50:40.846",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731424,1769514640856,"fUST",-475.84589166,0.00013699,2,"2026-01-27T11:50:40.856",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731426,1769514640867,"fUST",-428.71748141,0.00013769,2,"2026-01-27T11:50:40.867",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731428,1769514640877,"fUST",-556.86628974,0.00013821,2,"2026-01-27T11:50:40.877",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731430,1769514640887,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:50:40.887",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731432,1769514640897,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:50:40.897",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731434,1769514640908,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:50:40.908",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731437,1769514640919,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:50:40.919",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731439,1769514640930,"fUST",-1000.0,0.00013821,2,"2026-01-27T11:50:40.930",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731441,1769514640942,"fUST",-448.22561692,0.00013821,2,"2026-01-27T11:50:40.942",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731443,1769514640952,"fUST",-47979.9717187,0.0001384,2,"2026-01-27T11:50:40.952",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731445,1769514640963,"fUST",-173.7988727,0.0001384,2,"2026-01-27T11:50:40.963",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731447,1769514640974,"fUST",-600.0,0.00014221,2,"2026-01-27T11:50:40.974",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731449,1769514640984,"fUST",-339.76894093,0.00014247,2,"2026-01-27T11:50:40.984",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731451,1769514640995,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:50:40.995",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731453,1769514641005,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:50:41.005",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731455,1769514641014,"fUST",-1000.0,0.00014247,2,"2026-01-27T11:50:41.014",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731457,1769514641024,"fUST",-1451.8102882,0.00014368,2,"2026-01-27T11:50:41.024",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731459,1769514641035,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:50:41.035",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731461,1769514641045,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:50:41.045",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731463,1769514641055,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:50:41.055",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731464,1769514641065,"fUST",-1500.0,0.00014368,2,"2026-01-27T11:50:41.065",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731465,1769514641075,"fUST",-587.0,0.00014399,2,"2026-01-27T11:50:41.075",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731466,1769514641086,"fUST",-900.0,0.00014768,2,"2026-01-27T11:50:41.086",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731467,1769514641097,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:50:41.097",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731468,1769514641107,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:50:41.107",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731469,1769514641118,"fUST",-1500.0,0.00014795,2,"2026-01-27T11:50:41.118",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731470,1769514641128,"fUST",-720.0,0.00014891,2,"2026-01-27T11:50:41.128",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731471,1769514641139,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:50:41.139",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731472,1769514641149,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:50:41.149",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731473,1769514641160,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:50:41.160",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731474,1769514641170,"fUST",-2000.0,0.00014916,2,"2026-01-27T11:50:41.170",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731475,1769514641181,"fUST",-500.0,0.00015054,2,"2026-01-27T11:50:41.181",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731476,1769514641191,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.191",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731477,1769514641202,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.202",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731478,1769514641212,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.212",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731479,1769514641222,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.222",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731480,1769514641233,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.233",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731481,1769514641243,"fUST",-150.0,0.00015054,2,"2026-01-27T11:50:41.243",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731482,1769514641254,"fUST",-500.0,0.00015191,2,"2026-01-27T11:50:41.254",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731483,1769514641265,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.265",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731484,1769514641277,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.277",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731485,1769514641287,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.287",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731486,1769514641298,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.298",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731487,1769514641308,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.308",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731488,1769514641318,"fUST",-150.0,0.00015191,2,"2026-01-27T11:50:41.318",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731489,1769514641329,"fUST",-1200.0,0.00015316,2,"2026-01-27T11:50:41.329",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731490,1769514641339,"fUST",-500.0,0.00015328,2,"2026-01-27T11:50:41.339",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731492,1769514641349,"fUST",-150.0,0.00015328,2,"2026-01-27T11:50:41.349",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731494,1769514641359,"fUST",-150.0,0.00015328,2,"2026-01-27T11:50:41.359",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731495,1769514641370,"fUST",-150.0,0.00015328,2,"2026-01-27T11:50:41.370",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731497,1769514641379,"fUST",-200.0,0.00015328,2,"2026-01-27T11:50:41.379",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731499,1769514641389,"fUST",-200.0,0.00015328,2,"2026-01-27T11:50:41.389",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731501,1769514641399,"fUST",-150.0,0.00015328,2,"2026-01-27T11:50:41.399",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731504,1769514641409,"fUST",-2115.71955138,0.00015342,2,"2026-01-27T11:50:41.409",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731505,1769514641418,"fUST",-2000.0,0.00015342,2,"2026-01-27T11:50:41.418",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731507,1769514641428,"fUST",-1000.0,0.00015342,2,"2026-01-27T11:50:41.428",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731509,1769514641437,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:50:41.437",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731511,1769514641447,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:50:41.447",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731513,1769514641456,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:50:41.456",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731515,1769514641466,"fUST",-2500.0,0.00015464,2,"2026-01-27T11:50:41.466",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731517,1769514641478,"fUST",-500.0,0.00015465,2,"2026-01-27T11:50:41.478",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731519,1769514641487,"fUST",-150.0,0.00015465,2,"2026-01-27T11:50:41.487",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731521,1769514641497,"fUST",-150.0,0.00015465,2,"2026-01-27T11:50:41.497",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731523,1769514641506,"fUST",-200.0,0.00015465,2,"2026-01-27T11:50:41.506",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731525,1769514641515,"fUST",-150.0,0.00015465,2,"2026-01-27T11:50:41.515",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731527,1769514641525,"fUST",-1572.69,0.00015559,2,"2026-01-27T11:50:41.525",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731529,1769514641534,"fUST",-470.82635095,0.00015602,2,"2026-01-27T11:50:41.534",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731531,1769514641544,"fUST",-186.50377606,0.00015602,2,"2026-01-27T11:50:41.544",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731533,1769514641553,"fUST",-150.0,0.00015602,2,"2026-01-27T11:50:41.553",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731535,1769514641563,"fUST",-150.0,0.00015602,2,"2026-01-27T11:50:41.563",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731537,1769514641573,"fUST",-1932.46060126,0.0001564,2,"2026-01-27T11:50:41.573",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731539,1769514641582,"fUST",-250.0,0.00015739,2,"2026-01-27T11:50:41.582",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731541,1769514641591,"fUST",-250.0,0.00015739,2,"2026-01-27T11:50:41.591",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731543,1769514641601,"fUST",-494.11506332,0.00015769,2,"2026-01-27T11:50:41.601",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731545,1769514641610,"fUST",-250.0,0.00015787,2,"2026-01-27T11:50:41.610",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731547,1769514641620,"fUST",-823.0,0.00015808,2,"2026-01-27T11:50:41.620",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731549,1769514641631,"fUST",-1500.0,0.00015864,2,"2026-01-27T11:50:41.631",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731551,1769514641641,"fUST",-2500.0,0.0001589,2,"2026-01-27T11:50:41.641",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731553,1769514641651,"fUST",-3000.0,0.00016012,2,"2026-01-27T11:50:41.651",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731555,1769514641662,"fUST",-2500.0,0.00016012,2,"2026-01-27T11:50:41.662",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731557,1769514641672,"fUST",-2328.85776734,0.00016012,2,"2026-01-27T11:50:41.672",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731559,1769514641683,"fUST",-2000.0,0.00016012,2,"2026-01-27T11:50:41.683",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731561,1769514641693,"fUST",-172.3448985,0.00016314,2,"2026-01-27T11:50:41.693",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731563,1769514641704,"fUST",-200.0,0.00016338,2,"2026-01-27T11:50:41.704",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731565,1769514641713,"fUST",-163.05,0.00016338,2,"2026-01-27T11:50:41.713",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731567,1769514641723,"fUST",-163.05,0.00016338,2,"2026-01-27T11:50:41.723",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731569,1769514641733,"fUST",-163.04,0.00016338,2,"2026-01-27T11:50:41.733",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731571,1769514641743,"fUST",-500.0,0.00016338,2,"2026-01-27T11:50:41.743",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731573,1769514641753,"fUST",-500.0,0.00016338,2,"2026-01-27T11:50:41.753",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731575,1769514641763,"fUST",-2297.15,0.00016338,2,"2026-01-27T11:50:41.763",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731577,1769514641773,"fUST",-864.0,0.0001638,2,"2026-01-27T11:50:41.773",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731579,1769514641782,"fUST",-1218.12397634,0.00016412,2,"2026-01-27T11:50:41.782",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731581,1769514641792,"fUST",-201.93286099,0.00016414,2,"2026-01-27T11:50:41.792",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731583,1769514641803,"fUST",-209.40437684,0.00016414,2,"2026-01-27T11:50:41.803",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731585,1769514641812,"fUST",-217.15233878,0.00016414,2,"2026-01-27T11:50:41.812",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731587,1769514641822,"fUST",-225.18697532,0.00016414,2,"2026-01-27T11:50:41.822",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731589,1769514641833,"fUST",-233.51889341,0.00016414,2,"2026-01-27T11:50:41.833",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731591,1769514641843,"fUST",-242.15909246,0.00016414,2,"2026-01-27T11:50:41.843",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731593,1769514641852,"fUST",-251.11897888,0.00016414,2,"2026-01-27T11:50:41.852",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731595,1769514641862,"fUST",-260.4103811,0.00016414,2,"2026-01-27T11:50:41.862",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731597,1769514641872,"fUST",-270.0455652,0.00016414,2,"2026-01-27T11:50:41.872",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731599,1769514641882,"fUST",-280.03725112,0.00016414,2,"2026-01-27T11:50:41.882",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731601,1769514641891,"fUST",-290.39862941,0.00016414,2,"2026-01-27T11:50:41.891",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731603,1769514641903,"fUST",-301.1433787,0.00016414,2,"2026-01-27T11:50:41.903",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731605,1769514641914,"fUST",-160.0,0.00016414,2,"2026-01-27T11:50:41.914",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731607,1769514641924,"fUST",-1957.856,0.00016414,2,"2026-01-27T11:50:41.924",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731609,1769514641934,"fUST",-160.0,0.00016414,2,"2026-01-27T11:50:41.934",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731611,1769514641944,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:41.944",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731613,1769514641954,"fUST",-160.0,0.00016414,2,"2026-01-27T11:50:41.954",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731615,1769514641963,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:41.963",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731617,1769514641973,"fUST",-278.15468107,0.00016414,2,"2026-01-27T11:50:41.973",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731619,1769514641983,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:41.983",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731621,1769514641993,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:41.993",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731623,1769514642003,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.003",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731625,1769514642012,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.012",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731627,1769514642022,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.022",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731629,1769514642031,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.031",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731631,1769514642041,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.041",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731633,1769514642051,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.051",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731635,1769514642062,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.062",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731637,1769514642072,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.072",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731639,1769514642082,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.082",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731641,1769514642092,"fUST",-2674.60743027,0.00016414,2,"2026-01-27T11:50:42.092",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731643,1769514642101,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.101",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731645,1769514642111,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.111",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731647,1769514642121,"fUST",-184.79370696,0.00016414,2,"2026-01-27T11:50:42.121",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731649,1769514642131,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.131",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731651,1769514642141,"fUST",-151.0,0.00016414,2,"2026-01-27T11:50:42.141",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731653,1769514642152,"fUST",-164.81135061,0.00016414,2,"2026-01-27T11:50:42.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731655,1769514642163,"fUST",-162.380719,0.00016414,2,"2026-01-27T11:50:42.163",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731657,1769514642173,"fUST",-553.64373807,0.00016414,2,"2026-01-27T11:50:42.173",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731659,1769514642184,"fUST",-668.65185757,0.00016414,2,"2026-01-27T11:50:42.184",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731661,1769514642194,"fUST",-30000.0,0.00016414,2,"2026-01-27T11:50:42.194",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731663,1769514642204,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:42.204",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731665,1769514642214,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:42.214",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731667,1769514642224,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:42.224",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731669,1769514642234,"fUST",-200.0,0.00016438,2,"2026-01-27T11:50:42.234",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731671,1769514642244,"fUST",-597.36308132,0.00016438,2,"2026-01-27T11:50:42.244",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731673,1769514642253,"fUST",-155.27552834,0.00016438,2,"2026-01-27T11:50:42.253",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731675,1769514642263,"fUST",-3000.0,0.00016438,2,"2026-01-27T11:50:42.263",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731677,1769514642273,"fUST",-201.4653447,0.00016456,2,"2026-01-27T11:50:42.273",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731679,1769514642283,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.283",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731681,1769514642292,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.292",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731683,1769514642301,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.301",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731685,1769514642311,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.311",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731687,1769514642320,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.320",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731689,1769514642329,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.329",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731691,1769514642339,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.339",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731693,1769514642348,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.348",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731695,1769514642357,"fUST",-150.0,0.00016456,2,"2026-01-27T11:50:42.357",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731697,1769514642367,"fUST",-2030.296672,0.00016469,2,"2026-01-27T11:50:42.367",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731699,1769514642378,"fUST",-646.36,0.00016515,2,"2026-01-27T11:50:42.378",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731701,1769514642388,"fUST",-1118.09358773,0.00016524,2,"2026-01-27T11:50:42.388",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731703,1769514642398,"fUST",-1500.0,0.0001656,2,"2026-01-27T11:50:42.398",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731705,1769514642408,"fUST",-150.0,0.00016593,2,"2026-01-27T11:50:42.408",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731707,1769514642419,"fUST",-150.0,0.00016593,2,"2026-01-27T11:50:42.419",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731709,1769514642429,"fUST",-150.0,0.00016593,2,"2026-01-27T11:50:42.429",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731711,1769514642439,"fUST",-150.0,0.00016593,2,"2026-01-27T11:50:42.439",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731713,1769514642449,"fUST",-150.0,0.00016593,2,"2026-01-27T11:50:42.449",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731715,1769514642459,"fUST",-150.0,0.0001673,2,"2026-01-27T11:50:42.459",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731717,1769514642474,"fUST",-200.0,0.0001673,2,"2026-01-27T11:50:42.474",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731719,1769514642484,"fUST",-150.0,0.0001673,2,"2026-01-27T11:50:42.484",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731721,1769514642495,"fUST",-150.0,0.0001673,2,"2026-01-27T11:50:42.495",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731723,1769514642507,"fUST",-150.0,0.0001673,2,"2026-01-27T11:50:42.507",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731726,1769514642517,"fUST",-10705.7787735,0.0001679,2,"2026-01-27T11:50:42.517",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731727,1769514642527,"fUST",-292.45970376,0.00016867,2,"2026-01-27T11:50:42.527",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731729,1769514642537,"fUST",-150.0,0.00016867,2,"2026-01-27T11:50:42.537",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731732,1769514642550,"fUST",-150.0,0.00016867,2,"2026-01-27T11:50:42.550",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731734,1769514642561,"fUST",-150.0,0.00016867,2,"2026-01-27T11:50:42.561",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731736,1769514642573,"fUST",-324.73,0.000169,2,"2026-01-27T11:50:42.573",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731738,1769514642586,"fUST",-597.83,0.000169,2,"2026-01-27T11:50:42.586",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731740,1769514642595,"fUST",-623.78,0.000169,2,"2026-01-27T11:50:42.595",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731742,1769514642606,"fUST",-2773.56790519,0.00016962,2,"2026-01-27T11:50:42.606",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731744,1769514642616,"fUST",-574.12855637,0.00016962,2,"2026-01-27T11:50:42.616",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731746,1769514642626,"fUST",-693.3919763,0.00016962,2,"2026-01-27T11:50:42.626",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731748,1769514642636,"fUST",-31110.0,0.00016962,2,"2026-01-27T11:50:42.636",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731750,1769514642646,"fUST",-3500.0,0.00016986,2,"2026-01-27T11:50:42.646",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731752,1769514642656,"fUST",-150.0,0.00017004,2,"2026-01-27T11:50:42.656",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731754,1769514642666,"fUST",-150.0,0.00017004,2,"2026-01-27T11:50:42.666",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731756,1769514642677,"fUST",-150.0,0.00017004,2,"2026-01-27T11:50:42.677",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731758,1769514642688,"fUST",-500.0,0.00017083,2,"2026-01-27T11:50:42.688",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731760,1769514642698,"fUST",-250.0,0.00017141,2,"2026-01-27T11:50:42.698",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731762,1769514642708,"fUST",-250.0,0.00017141,2,"2026-01-27T11:50:42.708",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731764,1769514642718,"fUST",-250.0,0.00017141,2,"2026-01-27T11:50:42.718",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731766,1769514642727,"fUST",-1292.72,0.00017302,2,"2026-01-27T11:50:42.727",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731768,1769514642737,"fUST",-1152.0,0.00017354,2,"2026-01-27T11:50:42.737",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731770,1769514642748,"fUST",-300.0,0.00017355,2,"2026-01-27T11:50:42.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731772,1769514642757,"fUST",-2388.7821322,0.00017448,2,"2026-01-27T11:50:42.757",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731774,1769514642768,"fUST",-2876.18991768,0.0001751,2,"2026-01-27T11:50:42.768",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731775,1769514642777,"fUST",-539.84671027,0.0001751,2,"2026-01-27T11:50:42.777",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731777,1769514642786,"fUST",-497.75872377,0.0001751,2,"2026-01-27T11:50:42.786",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731779,1769514642796,"fUST",-4836.22573926,0.0001751,2,"2026-01-27T11:50:42.796",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731781,1769514642806,"fUST",-4000.0,0.00017534,2,"2026-01-27T11:50:42.806",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731783,1769514642815,"fUST",-1041.66666667,0.00017595,2,"2026-01-27T11:50:42.815",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731785,1769514642825,"fUST",-559.51264522,0.00017769,2,"2026-01-27T11:50:42.825",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731787,1769514642835,"fUST",-172.3448985,0.00017857,2,"2026-01-27T11:50:42.835",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731789,1769514642845,"fUST",-1000.0,0.00018018,2,"2026-01-27T11:50:42.845",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731791,1769514642855,"fUST",-2982.60894464,0.00018058,2,"2026-01-27T11:50:42.855",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731793,1769514642865,"fUST",-2319.71586935,0.00018082,2,"2026-01-27T11:50:42.865",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731795,1769514642875,"fUST",-1939.09,0.00018088,2,"2026-01-27T11:50:42.875",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731797,1769514642885,"fUST",-160.0,0.00018131,3,"2026-01-27T11:50:42.885",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731799,1769514642895,"fUST",-729.0,0.000184,2,"2026-01-27T11:50:42.895",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731801,1769514642905,"fUST",-729.0,0.000184,2,"2026-01-27T11:50:42.905",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731803,1769514642915,"fUST",-150.0,0.00018618,2,"2026-01-27T11:50:42.915",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731805,1769514642925,"fUST",-501.31416643,0.00018664,5,"2026-01-27T11:50:42.925",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731807,1769514642935,"fUST",-729.0,0.0001872,2,"2026-01-27T11:50:42.935",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731809,1769514642945,"fUST",-729.0,0.0001872,2,"2026-01-27T11:50:42.945",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731811,1769514642955,"fUST",-729.0,0.0001872,2,"2026-01-27T11:50:42.955",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731813,1769514642965,"fUST",-327.17,0.00018767,2,"2026-01-27T11:50:42.965",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731815,1769514642975,"fUST",-500.0,0.00018795,2,"2026-01-27T11:50:42.975",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731817,1769514642986,"fUST",-500.0,0.00018795,2,"2026-01-27T11:50:42.986",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731819,1769514642996,"fUST",-2585.45,0.00018874,2,"2026-01-27T11:50:42.996",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731821,1769514643006,"fUST",-303.10001605,0.000189,2,"2026-01-27T11:50:43.006",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731823,1769514643016,"fUST",-303.10001603,0.000189,2,"2026-01-27T11:50:43.016",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731825,1769514643026,"fUST",-729.0,0.0001904,2,"2026-01-27T11:50:43.026",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731827,1769514643036,"fUST",-729.0,0.0001904,2,"2026-01-27T11:50:43.036",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731829,1769514643046,"fUST",-1613.0,0.00019052,2,"2026-01-27T11:50:43.046",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731831,1769514643055,"fUST",-484.0,0.00019088,2,"2026-01-27T11:50:43.055",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731833,1769514643064,"fUST",-303.10001603,0.00019089,2,"2026-01-27T11:50:43.064",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731835,1769514643074,"fUST",-339.44301533,0.00019096,2,"2026-01-27T11:50:43.074",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731837,1769514643084,"fUST",-507.98,0.00019178,2,"2026-01-27T11:50:43.084",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731839,1769514643094,"fUST",-1523.95,0.00019178,2,"2026-01-27T11:50:43.094",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731841,1769514643104,"fUST",-1015.96,0.00019178,2,"2026-01-27T11:50:43.104",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731843,1769514643114,"fUST",-506.73,0.00019178,2,"2026-01-27T11:50:43.114",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731845,1769514643125,"fUST",-846.64,0.00019178,2,"2026-01-27T11:50:43.125",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731847,1769514643135,"fUST",-507.98,0.00019178,2,"2026-01-27T11:50:43.135",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731849,1769514643145,"fUST",-507.99,0.00019178,2,"2026-01-27T11:50:43.145",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731851,1769514643156,"fUST",-507.98,0.00019178,2,"2026-01-27T11:50:43.156",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731853,1769514643167,"fUST",-707.98,0.00019178,2,"2026-01-27T11:50:43.167",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731855,1769514643177,"fUST",-200.0,0.00019178,2,"2026-01-27T11:50:43.177",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731857,1769514643187,"fUST",-315.97,0.00019178,2,"2026-01-27T11:50:43.187",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731859,1769514643198,"fUST",-500.0,0.00019178,2,"2026-01-27T11:50:43.198",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731861,1769514643208,"fUST",-761.97,0.00019178,2,"2026-01-27T11:50:43.208",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731863,1769514643219,"fUST",-800.0,0.0001923,2,"2026-01-27T11:50:43.219",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731864,1769514643229,"fUST",-303.10001603,0.00019278,2,"2026-01-27T11:50:43.229",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731867,1769514643240,"fUST",-157.69654565,0.00019288,30,"2026-01-27T11:50:43.240",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731868,1769514643251,"fUST",-157.69654565,0.00019288,30,"2026-01-27T11:50:43.251",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731870,1769514643261,"fUST",-500.0,0.00019336,2,"2026-01-27T11:50:43.261",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731873,1769514643275,"fUST",-500.0,0.00019336,2,"2026-01-27T11:50:43.275",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731875,1769514643286,"fUST",-457.9601473,0.00019337,2,"2026-01-27T11:50:43.286",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731877,1769514643296,"fUST",-824.32826513,0.00019337,2,"2026-01-27T11:50:43.296",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731879,1769514643307,"fUST",-1465.47247135,0.00019337,2,"2026-01-27T11:50:43.307",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731881,1769514643318,"fUST",-2289.80073649,0.00019337,2,"2026-01-27T11:50:43.318",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731883,1769514643328,"fUST",-685.26647008,0.00019337,2,"2026-01-27T11:50:43.328",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731884,1769514643339,"fUST",-1233.47964614,0.00019337,2,"2026-01-27T11:50:43.339",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731886,1769514643350,"fUST",-2192.85270425,0.00019337,2,"2026-01-27T11:50:43.350",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731889,1769514643361,"fUST",-3426.33235039,0.00019337,2,"2026-01-27T11:50:43.361",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731890,1769514643372,"fUST",-729.0,0.0001936,2,"2026-01-27T11:50:43.372",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731892,1769514643385,"fUST",-729.0,0.0001936,2,"2026-01-27T11:50:43.385",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731894,1769514643395,"fUST",-320.0,0.0001936,2,"2026-01-27T11:50:43.395",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731897,1769514643406,"fUST",-729.0,0.0001936,2,"2026-01-27T11:50:43.406",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731900,1769514643419,"fUST",-172.3448985,0.000194,2,"2026-01-27T11:50:43.419",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731901,1769514643431,"fUST",-303.10001603,0.00019467,2,"2026-01-27T11:50:43.431",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731903,1769514643442,"fUST",-3040.7219313,0.00019484,2,"2026-01-27T11:50:43.442",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731905,1769514643453,"fUST",-12737.7540715,0.00019484,2,"2026-01-27T11:50:43.453",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731907,1769514643464,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.464",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731909,1769514643476,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.476",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731911,1769514643488,"fUST",-200.0,0.00019499,2,"2026-01-27T11:50:43.488",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731913,1769514643500,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.500",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731915,1769514643511,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.511",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731917,1769514643522,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.522",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731919,1769514643532,"fUST",-500.0,0.00019499,2,"2026-01-27T11:50:43.532",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731921,1769514643543,"fUST",-1000000.0,0.000195,2,"2026-01-27T11:50:43.543",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731923,1769514643553,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.553",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731925,1769514643564,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.564",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731927,1769514643574,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.574",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731929,1769514643584,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.584",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731931,1769514643595,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.595",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731933,1769514643605,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.605",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731935,1769514643616,"fUST",-151.0,0.000195,2,"2026-01-27T11:50:43.616",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731937,1769514643626,"fUST",-210.11877566,0.000195,2,"2026-01-27T11:50:43.626",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731939,1769514643636,"fUST",-487.0,0.000195,2,"2026-01-27T11:50:43.636",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731941,1769514643648,"fUST",-487.0,0.000195,2,"2026-01-27T11:50:43.648",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731943,1769514643659,"fUST",-487.0,0.000195,2,"2026-01-27T11:50:43.659",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731945,1769514643670,"fUST",-487.0,0.000195,2,"2026-01-27T11:50:43.670",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731947,1769514643681,"fUST",-586.67,0.000195,2,"2026-01-27T11:50:43.681",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731949,1769514643693,"fUST",-6412.2424032,0.00019535,2,"2026-01-27T11:50:43.693",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731951,1769514643704,"fUST",-670.086,0.00019585,2,"2026-01-27T11:50:43.704",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731953,1769514643716,"fUST",-2155.187,0.00019585,2,"2026-01-27T11:50:43.716",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731955,1769514643726,"fUST",-1372.504,0.00019585,2,"2026-01-27T11:50:43.726",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731957,1769514643737,"fUST",-500.0,0.000196,2,"2026-01-27T11:50:43.737",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731959,1769514643748,"fUST",-9527.436727,0.000196,7,"2026-01-27T11:50:43.748",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731961,1769514643758,"fUST",-153.5789033,0.000196,2,"2026-01-27T11:50:43.758",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731963,1769514643768,"fUST",-952.16682424,0.000196,7,"2026-01-27T11:50:43.768",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731965,1769514643779,"fUST",-1375.49107232,0.000196,7,"2026-01-27T11:50:43.779",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731967,1769514643789,"fUST",-664.0,0.000196,2,"2026-01-27T11:50:43.789",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403731969,1769514643801,"fUST",-191636.44941811,0.000196,2,"2026-01-27T11:50:43.801",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732008,1769514644299,"fUST",-5000.0,0.00011829,2,"2026-01-27T11:50:44.299",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732009,1769514644312,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:44.312",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732010,1769514644323,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:44.323",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732011,1769514644334,"fUST",-42.0,0.00016414,2,"2026-01-27T11:50:44.334",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732012,1769514644477,"fUST",-208.0,0.00016414,2,"2026-01-27T11:50:44.477",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732013,1769514644486,"fUST",-250.0,0.00016414,2,"2026-01-27T11:50:44.486",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732014,1769514644496,"fUST",-168.16112549,0.00016414,2,"2026-01-27T11:50:44.496",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732015,1769514645254,"fUST",-74.25448447,0.00016414,2,"2026-01-27T11:50:45.254",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732061,1769514647316,"fUST",-7.58439004,0.00016414,2,"2026-01-27T11:50:47.316",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732062,1769514647327,"fUST",-250.00000003,0.00016414,2,"2026-01-27T11:50:47.327",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732063,1769514647337,"fUST",-475.0,0.00019089,2,"2026-01-27T11:50:47.337",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732064,1769514647346,"fUST",-2966.93843196,0.000196,2,"2026-01-27T11:50:47.346",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732065,1769514647370,"fUST",-461.02753643,0.000196,2,"2026-01-27T11:50:47.370",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732070,1769514745490,"fUST",452.44757909,0.00034944,120,"2026-01-27T11:52:25.490",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732071,1769514785246,"fUST",191.37491647,0.00035,120,"2026-01-27T11:53:05.246",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732072,1769514897833,"fUST",3037.0,0.00035,120,"2026-01-27T11:54:57.833",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732074,1769515237379,"fUST",-300.0,0.00011943,2,"2026-01-27T12:00:37.379",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732075,1769515237406,"fUST",-188.0,0.00011943,2,"2026-01-27T12:00:37.406",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732076,1769515237433,"fUST",-416.99691769,0.00011943,2,"2026-01-27T12:00:37.433",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732077,1769515237489,"fUST",-783.00308231,0.00011943,2,"2026-01-27T12:00:37.489",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732078,1769515266618,"fUST",-300.0,0.00011942,2,"2026-01-27T12:01:06.618",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732079,1769515266651,"fUST",-304.99691769,0.00011943,2,"2026-01-27T12:01:06.651",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732127,1769515485974,"fUST",-5000.0,0.00011705,2,"2026-01-27T12:04:45.974",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732128,1769515493152,"fUST",-5000.0,0.00011705,2,"2026-01-27T12:04:53.152",0.00035039999999999995,74.6,0.7886143495685977,645260120.401567]
[403732129,1769515501693,"fUST",-2592.99691769,0.00011386,2,"2026-01-27T12:05:01.693",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732130,1769515501721,"fUST",-1736.64953323,0.00011501,2,"2026-01-27T12:05:01.721",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732131,1769515502115,"fUST",-1340.71709816,0.00011501,2,"2026-01-27T12:05:02.115",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732132,1769515549119,"fUST",-5000.0,0.00011822,2,"2026-01-27T12:05:49.119",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732133,1769515557297,"fUST",-487.85588254,0.00011941,2,"2026-01-27T12:05:57.297",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732134,1769515557325,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.325",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732135,1769515557352,"fUST",-278.87811001,0.00011941,2,"2026-01-27T12:05:57.352",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732136,1769515557379,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.379",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732137,1769515557409,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.409",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732138,1769515557439,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.439",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732139,1769515557468,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.468",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732140,1769515557497,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.497",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732141,1769515557526,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.526",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732142,1769515557552,"fUST",-500.0,0.00011941,2,"2026-01-27T12:05:57.552",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732143,1769515557580,"fUST",-11.00021615,0.00011941,2,"2026-01-27T12:05:57.580",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732144,1769515601070,"fUST",-5000.0,0.00011821,2,"2026-01-27T12:06:41.070",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732145,1769515615590,"fUST",-5000.0,0.00011762,2,"2026-01-27T12:06:55.590",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732146,1769515633115,"fUST",-483.95996411,0.00011762,2,"2026-01-27T12:07:13.115",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732147,1769515635661,"fUST",-4516.04003589,0.00011762,2,"2026-01-27T12:07:15.661",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732148,1769515635689,"fUST",-373.30675246,0.00011881,2,"2026-01-27T12:07:15.689",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732149,1769515640120,"fUST",-300.0,0.00011939,2,"2026-01-27T12:07:20.120",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732150,1769515640140,"fUST",-197.51986891,0.0001194,2,"2026-01-27T12:07:20.140",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732151,1769515642250,"fUST",-302.48013109,0.0001194,2,"2026-01-27T12:07:22.250",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732152,1769515642280,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.280",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732153,1769515642310,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.310",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732154,1769515642340,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.340",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732155,1769515642370,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.370",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732156,1769515642400,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.400",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732157,1769515642431,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.431",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732158,1769515642463,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.463",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732159,1769515642495,"fUST",-369.36520846,0.0001194,2,"2026-01-27T12:07:22.495",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732160,1769515642526,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:22.526",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732161,1769515642558,"fUST",-156.3193209,0.0001194,2,"2026-01-27T12:07:22.558",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732162,1769515650264,"fUST",-343.6806791,0.0001194,2,"2026-01-27T12:07:30.264",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732163,1769515650292,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.292",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732164,1769515650320,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.320",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732165,1769515650349,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.349",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732166,1769515650376,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.376",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732167,1769515650403,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.403",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732168,1769515650431,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.431",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732169,1769515650459,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.459",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732170,1769515650488,"fUST",-500.0,0.0001194,2,"2026-01-27T12:07:30.488",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732171,1769515650515,"fUST",-324.93251516,0.0001194,2,"2026-01-27T12:07:30.515",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732172,1769515650541,"fUST",-162.78361148,0.0001194,2,"2026-01-27T12:07:30.541",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732173,1769515658094,"fUST",213.502169,0.00011002,2,"2026-01-27T12:07:38.094",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732174,1769515705582,"fUST",-5000.0,0.0001182,2,"2026-01-27T12:08:25.582",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732175,1769515713108,"fUST",-337.21638852,0.0001194,2,"2026-01-27T12:08:33.108",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732176,1769515713136,"fUST",-500.0,0.0001194,2,"2026-01-27T12:08:33.136",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732177,1769515713164,"fUST",-500.0,0.0001194,2,"2026-01-27T12:08:33.164",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732178,1769515713191,"fUST",-500.0,0.0001194,2,"2026-01-27T12:08:33.191",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732179,1769515713218,"fUST",-500.0,0.0001194,2,"2026-01-27T12:08:33.218",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732180,1769515713244,"fUST",-489.13220458,0.0001194,2,"2026-01-27T12:08:33.244",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732181,1769515720599,"fUST",4347.3128138,0.00011941,2,"2026-01-27T12:08:40.599",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732182,1769515752046,"fUST",-300.0,0.0001194,2,"2026-01-27T12:09:12.046",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732183,1769515752073,"fUST",-652.6871862,0.00011941,2,"2026-01-27T12:09:12.073",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732184,1769515769425,"fUST",5000.0,0.00011941,2,"2026-01-27T12:09:29.425",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732185,1769515802110,"fUST",-5000.0,0.00011822,2,"2026-01-27T12:10:02.110",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732186,1769515810139,"fUST",-444.5415826,0.0001194,2,"2026-01-27T12:10:10.139",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732187,1769515810167,"fUST",-588.0,0.0001194,2,"2026-01-27T12:10:10.167",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732188,1769515819338,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.338",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732189,1769515819370,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.370",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732190,1769515819397,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.397",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732191,1769515819424,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.424",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732192,1769515819452,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.452",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732193,1769515819479,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.479",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732194,1769515819505,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.505",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732195,1769515819533,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.533",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732196,1769515819575,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.575",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732197,1769515819603,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.603",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732198,1769515819633,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.633",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732199,1769515819664,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.664",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732200,1769515819691,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.691",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732201,1769515819719,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.719",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732202,1769515819746,"fUST",500.0,0.0001194,2,"2026-01-27T12:10:19.746",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732203,1769515819775,"fUST",434.9268348,0.0001194,2,"2026-01-27T12:10:19.775",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732212,1769515831642,"fUST",-65.0731652,0.0001194,2,"2026-01-27T12:10:31.642",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732213,1769515831651,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.651",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732214,1769515831660,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.660",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732215,1769515831670,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.670",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732216,1769515831679,"fUST",-444.60326224,0.0001194,2,"2026-01-27T12:10:31.679",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732217,1769515831688,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.688",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732218,1769515831697,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.697",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732219,1769515831706,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.706",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732220,1769515831715,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.715",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732221,1769515831724,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.724",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732222,1769515831733,"fUST",-33.8807306,0.0001194,2,"2026-01-27T12:10:31.733",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732223,1769515831748,"fUST",-466.1192694,0.0001194,2,"2026-01-27T12:10:31.748",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732224,1769515831757,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.757",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732225,1769515831768,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.768",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732228,1769515831778,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.778",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732231,1769515831787,"fUST",-500.0,0.0001194,2,"2026-01-27T12:10:31.787",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732234,1769515831796,"fUST",-5000.0,0.00012059,2,"2026-01-27T12:10:31.796",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732237,1769515831806,"fUST",-300.0,0.00012181,2,"2026-01-27T12:10:31.806",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732240,1769515831815,"fUST",-952.0,0.00012181,2,"2026-01-27T12:10:31.815",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732242,1769515831824,"fUST",-13296.8807306,0.00012182,2,"2026-01-27T12:10:31.824",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732246,1769515831835,"fUST",-27561.11022145,0.00012182,2,"2026-01-27T12:10:31.835",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732548,1769515838099,"fUST",-9142.00904795,0.00012182,2,"2026-01-27T12:10:38.099",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732549,1769515838114,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.114",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732550,1769515838131,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.131",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732551,1769515838141,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.141",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732552,1769515838150,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.150",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732553,1769515838160,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.160",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732554,1769515838169,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.169",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732555,1769515838178,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.178",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732556,1769515838188,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.188",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732557,1769515838198,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.198",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732558,1769515838207,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.207",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732559,1769515838216,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.216",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732560,1769515838225,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.225",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732561,1769515838235,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.235",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732562,1769515838244,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.244",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732563,1769515838254,"fUST",-300.0,0.00012182,2,"2026-01-27T12:10:38.254",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732564,1769515838263,"fUST",-600.0,0.00012182,2,"2026-01-27T12:10:38.263",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732565,1769515838272,"fUST",-342.39254321,0.00012535,2,"2026-01-27T12:10:38.272",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732566,1769515838281,"fUST",-183.21441415,0.00012535,2,"2026-01-27T12:10:38.281",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732567,1769515838291,"fUST",-29996.61625394,0.00012536,2,"2026-01-27T12:10:38.291",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732568,1769515838303,"fUST",-7307.97117176,0.00012536,2,"2026-01-27T12:10:38.303",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732569,1769515838312,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.312",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732570,1769515838322,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.322",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732571,1769515838331,"fUST",-324.94585229,0.00013273,2,"2026-01-27T12:10:38.331",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732572,1769515838340,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.340",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732573,1769515838349,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.349",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732574,1769515838359,"fUST",-485.37550603,0.00013273,2,"2026-01-27T12:10:38.359",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732575,1769515838369,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.369",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732576,1769515838378,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.378",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732577,1769515838388,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.388",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732578,1769515838398,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.398",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732579,1769515838407,"fUST",-176.32520513,0.00013273,2,"2026-01-27T12:10:38.407",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732580,1769515838417,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.417",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732581,1769515838426,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.426",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732582,1769515838435,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.435",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732583,1769515838445,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.445",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732584,1769515838454,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.454",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732585,1769515838463,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.463",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732586,1769515838473,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.473",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732587,1769515838483,"fUST",-500.0,0.00013273,2,"2026-01-27T12:10:38.483",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732588,1769515838493,"fUST",-420.0,0.00013369,2,"2026-01-27T12:10:38.493",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732589,1769515838503,"fUST",-720.0,0.000134,2,"2026-01-27T12:10:38.503",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732590,1769515838512,"fUST",-300.0,0.00013673,2,"2026-01-27T12:10:38.512",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732591,1769515838522,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.522",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732592,1769515838532,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.532",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732593,1769515838542,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.542",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732594,1769515838551,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.551",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732595,1769515838561,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.561",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732596,1769515838570,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.570",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732597,1769515838580,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.580",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732598,1769515838590,"fUST",-484.0,0.00013698,2,"2026-01-27T12:10:38.590",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732599,1769515838600,"fUST",-500.0,0.00013698,2,"2026-01-27T12:10:38.600",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732600,1769515838610,"fUST",-500.0,0.00013699,2,"2026-01-27T12:10:38.610",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732601,1769515838620,"fUST",-500.0,0.00013699,2,"2026-01-27T12:10:38.620",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732602,1769515838630,"fUST",-500.0,0.00013699,2,"2026-01-27T12:10:38.630",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732603,1769515838639,"fUST",-500.0,0.00013699,2,"2026-01-27T12:10:38.639",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732604,1769515838648,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.648",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732605,1769515838658,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.658",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732606,1769515838667,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.667",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732607,1769515838676,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.676",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732608,1769515838687,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.687",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732609,1769515838696,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.696",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732610,1769515838706,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.706",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732611,1769515838715,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.715",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732612,1769515838724,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.724",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732613,1769515838734,"fUST",-1000.0,0.00013821,2,"2026-01-27T12:10:38.734",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732614,1769515838743,"fUST",-440.5019679,0.00013881,2,"2026-01-27T12:10:38.743",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732615,1769515838752,"fUST",-600.0,0.00014221,2,"2026-01-27T12:10:38.752",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732616,1769515838761,"fUST",-1000.0,0.00014247,2,"2026-01-27T12:10:38.761",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732617,1769515838770,"fUST",-1000.0,0.00014247,2,"2026-01-27T12:10:38.770",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732618,1769515838779,"fUST",-1000.0,0.00014247,2,"2026-01-27T12:10:38.779",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732619,1769515838789,"fUST",-1000.0,0.00014247,2,"2026-01-27T12:10:38.789",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732620,1769515838798,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.798",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732621,1769515838807,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.807",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732622,1769515838816,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.816",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732623,1769515838826,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.826",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732624,1769515838835,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.835",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732625,1769515838845,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.845",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732626,1769515838854,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.854",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732627,1769515838864,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.864",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732628,1769515838873,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.873",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732629,1769515838887,"fUST",-1500.0,0.00014368,2,"2026-01-27T12:10:38.887",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732630,1769515838896,"fUST",-587.0,0.00014674,2,"2026-01-27T12:10:38.896",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732631,1769515838906,"fUST",-864.0,0.0001474,2,"2026-01-27T12:10:38.906",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732632,1769515838915,"fUST",-900.0,0.00014768,2,"2026-01-27T12:10:38.915",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732633,1769515838925,"fUST",-1500.0,0.00014795,2,"2026-01-27T12:10:38.925",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732634,1769515838934,"fUST",-1500.0,0.00014795,2,"2026-01-27T12:10:38.934",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732635,1769515838943,"fUST",-1000.0,0.00014795,2,"2026-01-27T12:10:38.943",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732636,1769515838952,"fUST",-1500.0,0.00014795,2,"2026-01-27T12:10:38.952",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732637,1769515838961,"fUST",-169.7074472,0.00014871,2,"2026-01-27T12:10:38.961",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732638,1769515838971,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:38.971",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732639,1769515838980,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:38.980",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732640,1769515838990,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:38.990",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732641,1769515838999,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:38.999",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732642,1769515839009,"fUST",-1160.41327999,0.00014916,2,"2026-01-27T12:10:39.009",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732643,1769515839018,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:39.018",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732644,1769515839027,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:39.027",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732645,1769515839036,"fUST",-2000.0,0.00014916,2,"2026-01-27T12:10:39.036",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732646,1769515839045,"fUST",-1828.85776734,0.00014916,2,"2026-01-27T12:10:39.045",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732647,1769515839055,"fUST",-1500.0,0.00014916,2,"2026-01-27T12:10:39.055",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732648,1769515839063,"fUST",-800.0,0.00014954,2,"2026-01-27T12:10:39.063",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732649,1769515839072,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.072",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732650,1769515839082,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.082",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732651,1769515839092,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.092",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732652,1769515839101,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.101",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732653,1769515839111,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.111",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732654,1769515839121,"fUST",-213.88,0.00014954,2,"2026-01-27T12:10:39.121",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732655,1769515839130,"fUST",-213.86,0.00014954,2,"2026-01-27T12:10:39.130",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732656,1769515839139,"fUST",-255.14,0.00014968,2,"2026-01-27T12:10:39.139",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732657,1769515839148,"fUST",-217.01,0.00014968,2,"2026-01-27T12:10:39.148",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732658,1769515839158,"fUST",-217.0,0.00014968,2,"2026-01-27T12:10:39.158",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732659,1769515839167,"fUST",-150.0,0.00015054,2,"2026-01-27T12:10:39.167",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732660,1769515839176,"fUST",-150.0,0.00015054,2,"2026-01-27T12:10:39.176",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732661,1769515839185,"fUST",-150.0,0.00015054,2,"2026-01-27T12:10:39.185",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732662,1769515839195,"fUST",-200.0,0.00015054,2,"2026-01-27T12:10:39.195",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732663,1769515839204,"fUST",-150.0,0.00015054,2,"2026-01-27T12:10:39.204",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732664,1769515839213,"fUST",-150.0,0.00015054,2,"2026-01-27T12:10:39.213",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732665,1769515839223,"fUST",-255.13698,0.00015068,2,"2026-01-27T12:10:39.223",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732666,1769515839233,"fUST",-150.0,0.00015191,2,"2026-01-27T12:10:39.233",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732667,1769515839243,"fUST",-186.50377606,0.00015191,2,"2026-01-27T12:10:39.243",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732668,1769515839253,"fUST",-150.0,0.00015191,2,"2026-01-27T12:10:39.253",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732669,1769515839262,"fUST",-150.0,0.00015191,2,"2026-01-27T12:10:39.262",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732670,1769515839271,"fUST",-918.12397634,0.00015316,2,"2026-01-27T12:10:39.271",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732671,1769515839281,"fUST",-150.0,0.00015328,2,"2026-01-27T12:10:39.281",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732672,1769515839290,"fUST",-250.0,0.00015328,2,"2026-01-27T12:10:39.290",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732673,1769515839300,"fUST",-250.0,0.00015328,2,"2026-01-27T12:10:39.300",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732674,1769515839309,"fUST",-169.70744721,0.00015331,2,"2026-01-27T12:10:39.309",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732675,1769515839319,"fUST",-727.72467895,0.00015342,2,"2026-01-27T12:10:39.319",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732676,1769515839329,"fUST",-1222.66874227,0.00015342,2,"2026-01-27T12:10:39.329",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732677,1769515839338,"fUST",-2000.0,0.00015342,2,"2026-01-27T12:10:39.338",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732678,1769515839348,"fUST",-2500.0,0.00015464,2,"2026-01-27T12:10:39.348",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732679,1769515839357,"fUST",-2500.0,0.00015464,2,"2026-01-27T12:10:39.357",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732680,1769515839367,"fUST",-2500.0,0.00015464,2,"2026-01-27T12:10:39.367",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732681,1769515839376,"fUST",-500.0,0.00015464,2,"2026-01-27T12:10:39.376",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732682,1769515839385,"fUST",-2000.0,0.00015464,2,"2026-01-27T12:10:39.385",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732683,1769515839395,"fUST",-500.0,0.00015464,2,"2026-01-27T12:10:39.395",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732684,1769515839404,"fUST",-150.0,0.00015465,2,"2026-01-27T12:10:39.404",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732685,1769515839414,"fUST",-1572.69,0.00015559,2,"2026-01-27T12:10:39.414",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732686,1769515839424,"fUST",-150.0,0.00015602,2,"2026-01-27T12:10:39.424",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732687,1769515839433,"fUST",-179.9820018,0.00015739,2,"2026-01-27T12:10:39.433",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732688,1769515839443,"fUST",-220.82635095,0.00015739,2,"2026-01-27T12:10:39.443",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732689,1769515839452,"fUST",-250.0,0.00015778,2,"2026-01-27T12:10:39.452",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732690,1769515839462,"fUST",-157.40759664,0.0001585,2,"2026-01-27T12:10:39.462",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732691,1769515839471,"fUST",-507.69718335,0.00015881,2,"2026-01-27T12:10:39.471",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732692,1769515839480,"fUST",-1932.46060126,0.00015889,2,"2026-01-27T12:10:39.480",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732693,1769515839489,"fUST",-2500.0,0.0001589,2,"2026-01-27T12:10:39.489",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732694,1769515839498,"fUST",-150.0,0.00016,2,"2026-01-27T12:10:39.498",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732695,1769515839507,"fUST",-3000.0,0.00016012,2,"2026-01-27T12:10:39.507",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732696,1769515839516,"fUST",-500.0,0.00016012,2,"2026-01-27T12:10:39.516",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732697,1769515839526,"fUST",-1500.0,0.00016012,2,"2026-01-27T12:10:39.526",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732698,1769515839536,"fUST",-823.0,0.00016106,2,"2026-01-27T12:10:39.536",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732699,1769515839545,"fUST",-1000.0,0.00016214,2,"2026-01-27T12:10:39.545",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732700,1769515839554,"fUST",-200.0,0.00016438,2,"2026-01-27T12:10:39.554",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732702,1769515839562,"fUST",-155.27552834,0.00016438,2,"2026-01-27T12:10:39.562",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732704,1769515839571,"fUST",-3000.0,0.00016438,2,"2026-01-27T12:10:39.571",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732706,1769515839580,"fUST",-200.07068234,0.00016473,2,"2026-01-27T12:10:39.580",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732708,1769515839589,"fUST",-675.82,0.00016519,2,"2026-01-27T12:10:39.589",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732710,1769515839598,"fUST",-1500.0,0.0001656,2,"2026-01-27T12:10:39.598",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732712,1769515839608,"fUST",-172.3448985,0.00016863,2,"2026-01-27T12:10:39.608",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732714,1769515839617,"fUST",-324.73,0.000169,2,"2026-01-27T12:10:39.617",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732716,1769515839627,"fUST",-1221.61,0.000169,2,"2026-01-27T12:10:39.627",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732718,1769515839636,"fUST",-1957.856,0.00016963,2,"2026-01-27T12:10:39.636",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732720,1769515839644,"fUST",-250.0,0.00016963,2,"2026-01-27T12:10:39.644",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732722,1769515839653,"fUST",-500.0,0.00016963,2,"2026-01-27T12:10:39.653",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732724,1769515839662,"fUST",-250.0,0.00016963,2,"2026-01-27T12:10:39.662",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732726,1769515839671,"fUST",-250.0,0.00016963,2,"2026-01-27T12:10:39.671",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732728,1769515839681,"fUST",-162.380719,0.00016963,2,"2026-01-27T12:10:39.681",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732730,1769515839690,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.690",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732732,1769515839699,"fUST",-553.64373807,0.00016963,2,"2026-01-27T12:10:39.699",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732734,1769515839708,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.708",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732736,1769515839717,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.717",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732738,1769515839726,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.726",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732740,1769515839735,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.735",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732742,1769515839744,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.744",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732743,1769515839752,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.752",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732745,1769515839761,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.761",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732747,1769515839770,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.770",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732749,1769515839779,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.779",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732751,1769515839788,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.788",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732753,1769515839796,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.796",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732755,1769515839805,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.805",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732757,1769515839814,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.814",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732759,1769515839822,"fUST",-164.81135061,0.00016963,2,"2026-01-27T12:10:39.822",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732761,1769515839832,"fUST",-201.93286099,0.00016963,2,"2026-01-27T12:10:39.832",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732763,1769515839841,"fUST",-209.40437684,0.00016963,2,"2026-01-27T12:10:39.841",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732765,1769515839850,"fUST",-217.15233878,0.00016963,2,"2026-01-27T12:10:39.850",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732767,1769515839859,"fUST",-225.18697532,0.00016963,2,"2026-01-27T12:10:39.859",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732769,1769515839868,"fUST",-233.51889341,0.00016963,2,"2026-01-27T12:10:39.868",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732771,1769515839878,"fUST",-242.15909246,0.00016963,2,"2026-01-27T12:10:39.878",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732773,1769515839890,"fUST",-251.11897888,0.00016963,2,"2026-01-27T12:10:39.890",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732775,1769515839899,"fUST",-260.4103811,0.00016963,2,"2026-01-27T12:10:39.899",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732777,1769515839908,"fUST",-270.0455652,0.00016963,2,"2026-01-27T12:10:39.908",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732778,1769515839919,"fUST",-280.03725112,0.00016963,2,"2026-01-27T12:10:39.919",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732780,1769515839928,"fUST",-290.39862941,0.00016963,2,"2026-01-27T12:10:39.928",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732782,1769515839938,"fUST",-301.1433787,0.00016963,2,"2026-01-27T12:10:39.938",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732784,1769515839947,"fUST",-160.0,0.00016963,2,"2026-01-27T12:10:39.947",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732786,1769515839955,"fUST",-160.0,0.00016963,2,"2026-01-27T12:10:39.955",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732788,1769515839964,"fUST",-160.0,0.00016963,2,"2026-01-27T12:10:39.964",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732790,1769515839974,"fUST",-278.15468107,0.00016963,2,"2026-01-27T12:10:39.974",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732792,1769515839983,"fUST",-30000.0,0.00016963,2,"2026-01-27T12:10:39.983",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732794,1769515839992,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:39.992",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732796,1769515840001,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:40.001",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732798,1769515840010,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:40.010",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732800,1769515840020,"fUST",-151.0,0.00016963,2,"2026-01-27T12:10:40.020",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732802,1769515840029,"fUST",-184.79370696,0.00016963,2,"2026-01-27T12:10:40.029",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732804,1769515840038,"fUST",-668.65185757,0.00016963,2,"2026-01-27T12:10:40.038",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732806,1769515840047,"fUST",-2674.60743027,0.00016963,2,"2026-01-27T12:10:40.047",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732808,1769515840056,"fUST",-3500.0,0.00016986,2,"2026-01-27T12:10:40.056",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732810,1769515840065,"fUST",-2030.296672,0.00017018,2,"2026-01-27T12:10:40.065",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732812,1769515840075,"fUST",-1118.09358773,0.00017073,2,"2026-01-27T12:10:40.075",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732814,1769515840085,"fUST",-1084.87424796,0.00017152,2,"2026-01-27T12:10:40.085",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732816,1769515840094,"fUST",-1351.63,0.00017306,2,"2026-01-27T12:10:40.094",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732833,1769515840254,"fUST",-574.12855637,0.00017511,2,"2026-01-27T12:10:40.254",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732835,1769515840264,"fUST",-31110.0,0.00017511,2,"2026-01-27T12:10:40.264",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732837,1769515840273,"fUST",-693.3919763,0.00017511,2,"2026-01-27T12:10:40.273",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732839,1769515840283,"fUST",-2773.56790519,0.00017511,2,"2026-01-27T12:10:40.283",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732841,1769515840292,"fUST",-1319.71586935,0.00017534,2,"2026-01-27T12:10:40.292",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732843,1769515840302,"fUST",-1041.66666667,0.00017593,2,"2026-01-27T12:10:40.302",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732845,1769515840311,"fUST",-1152.0,0.00017677,2,"2026-01-27T12:10:40.311",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732847,1769515840321,"fUST",-1000.0,0.00017835,2,"2026-01-27T12:10:40.321",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732849,1769515840331,"fUST",-244.0,0.00017835,2,"2026-01-27T12:10:40.331",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732851,1769515840339,"fUST",-574.89239879,0.00017881,2,"2026-01-27T12:10:40.339",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732853,1769515840348,"fUST",-497.75872377,0.00018059,2,"2026-01-27T12:10:40.348",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732855,1769515840358,"fUST",-9836.22573926,0.00018059,2,"2026-01-27T12:10:40.358",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732857,1769515840366,"fUST",-539.84671027,0.00018059,2,"2026-01-27T12:10:40.366",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732859,1769515840377,"fUST",-2876.18991768,0.00018059,2,"2026-01-27T12:10:40.377",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732861,1769515840386,"fUST",-2027.45,0.00018092,2,"2026-01-27T12:10:40.386",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732863,1769515840395,"fUST",-172.3448985,0.00018132,2,"2026-01-27T12:10:40.395",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732865,1769515840403,"fUST",-729.0,0.000184,2,"2026-01-27T12:10:40.403",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732867,1769515840412,"fUST",-729.0,0.000184,2,"2026-01-27T12:10:40.412",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732869,1769515840421,"fUST",-729.0,0.000184,2,"2026-01-27T12:10:40.421",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732871,1769515840430,"fUST",-729.0,0.000184,2,"2026-01-27T12:10:40.430",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732873,1769515840439,"fUST",-729.0,0.000184,2,"2026-01-27T12:10:40.439",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732875,1769515840448,"fUST",-255.13698,0.00018493,2,"2026-01-27T12:10:40.448",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732876,1769515840457,"fUST",-501.31416643,0.0001858,5,"2026-01-27T12:10:40.457",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732878,1769515840466,"fUST",-2982.60894464,0.00018607,2,"2026-01-27T12:10:40.466",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732880,1769515840475,"fUST",-327.17,0.00018652,2,"2026-01-27T12:10:40.475",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732882,1769515840484,"fUST",-729.0,0.0001872,2,"2026-01-27T12:10:40.484",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732884,1769515840493,"fUST",-729.0,0.0001872,2,"2026-01-27T12:10:40.493",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732886,1769515840503,"fUST",-729.0,0.0001872,2,"2026-01-27T12:10:40.503",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732888,1769515840512,"fUST",-1372.504,0.00018779,2,"2026-01-27T12:10:40.512",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732890,1769515840521,"fUST",-670.086,0.00018779,2,"2026-01-27T12:10:40.521",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732892,1769515840531,"fUST",-2155.187,0.00018779,2,"2026-01-27T12:10:40.531",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732894,1769515840540,"fUST",-2703.27,0.00018879,2,"2026-01-27T12:10:40.540",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732896,1769515840549,"fUST",-303.10001603,0.000189,2,"2026-01-27T12:10:40.549",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732898,1769515840559,"fUST",-320.0,0.0001904,2,"2026-01-27T12:10:40.559",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732900,1769515840568,"fUST",-157.69654565,0.00019041,30,"2026-01-27T12:10:40.568",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732902,1769515840577,"fUST",-303.10001603,0.00019089,2,"2026-01-27T12:10:40.577",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732904,1769515840587,"fUST",-339.44301533,0.00019152,2,"2026-01-27T12:10:40.587",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732906,1769515840596,"fUST",-2539.914,0.00019178,2,"2026-01-27T12:10:40.596",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732908,1769515840605,"fUST",-1469.96,0.00019178,2,"2026-01-27T12:10:40.605",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732910,1769515840615,"fUST",-2539.914,0.00019178,2,"2026-01-27T12:10:40.615",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732912,1769515840624,"fUST",-200.0,0.00019178,2,"2026-01-27T12:10:40.624",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732914,1769515840632,"fUST",-1661.34,0.00019178,2,"2026-01-27T12:10:40.632",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732916,1769515840642,"fUST",-800.0,0.00019232,2,"2026-01-27T12:10:40.642",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732918,1769515840651,"fUST",-303.10001603,0.00019278,2,"2026-01-27T12:10:40.651",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732920,1769515840660,"fUST",-157.69654565,0.00019288,30,"2026-01-27T12:10:40.660",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732922,1769515840669,"fUST",-729.0,0.0001936,2,"2026-01-27T12:10:40.669",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732923,1769515840678,"fUST",-729.0,0.0001936,2,"2026-01-27T12:10:40.678",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732925,1769515840687,"fUST",-242.61164528,0.0001936,2,"2026-01-27T12:10:40.687",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732927,1769515840696,"fUST",-277.27045175,0.0001936,2,"2026-01-27T12:10:40.696",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732929,1769515840705,"fUST",-432.80184578,0.0001936,2,"2026-01-27T12:10:40.705",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732931,1769515840714,"fUST",-684.78745777,0.0001936,2,"2026-01-27T12:10:40.714",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732933,1769515840723,"fUST",-1232.61742398,0.0001936,2,"2026-01-27T12:10:40.723",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732935,1769515840732,"fUST",-2191.31986486,0.0001936,2,"2026-01-27T12:10:40.732",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732937,1769515840741,"fUST",-3423.93728884,0.0001936,2,"2026-01-27T12:10:40.741",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732939,1769515840750,"fUST",-386.99001048,0.0001936,2,"2026-01-27T12:10:40.750",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732941,1769515840760,"fUST",-696.58201887,0.0001936,2,"2026-01-27T12:10:40.760",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732943,1769515840769,"fUST",-1238.36803355,0.0001936,2,"2026-01-27T12:10:40.769",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732945,1769515840778,"fUST",-1934.95005242,0.0001936,2,"2026-01-27T12:10:40.778",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732947,1769515840787,"fUST",-172.3448985,0.000194,2,"2026-01-27T12:10:40.787",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732949,1769515840797,"fUST",-1613.0,0.00019402,2,"2026-01-27T12:10:40.797",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732951,1769515840806,"fUST",-303.10001603,0.00019467,2,"2026-01-27T12:10:40.806",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732953,1769515840816,"fUST",-1750.0114254,0.00019468,2,"2026-01-27T12:10:40.816",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732954,1769515840825,"fUST",-433.0,0.00019482,2,"2026-01-27T12:10:40.825",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732956,1769515840834,"fUST",-22323.5244089,0.00019482,2,"2026-01-27T12:10:40.834",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732958,1769515840844,"fUST",-5037.4386171,0.00019482,2,"2026-01-27T12:10:40.844",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732960,1769515840854,"fUST",-22682.5721749,0.00019482,2,"2026-01-27T12:10:40.854",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732962,1769515840862,"fUST",-200.0,0.00019499,2,"2026-01-27T12:10:40.862",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732964,1769515840871,"fUST",-160.0,0.00019499,2,"2026-01-27T12:10:40.871",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732966,1769515840882,"fUST",-200.0,0.00019499,2,"2026-01-27T12:10:40.882",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732968,1769515840891,"fUST",-1000000.0,0.000195,2,"2026-01-27T12:10:40.891",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732970,1769515840900,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.900",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732971,1769515840909,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.909",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732973,1769515840918,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.918",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732975,1769515840927,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.927",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732977,1769515840937,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.937",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732979,1769515840946,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.946",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732981,1769515840955,"fUST",-151.0,0.000195,2,"2026-01-27T12:10:40.955",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732983,1769515840964,"fUST",-487.0,0.000195,2,"2026-01-27T12:10:40.964",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732985,1769515840973,"fUST",-487.0,0.000195,2,"2026-01-27T12:10:40.973",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732987,1769515840982,"fUST",-487.0,0.000195,2,"2026-01-27T12:10:40.982",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732989,1769515840991,"fUST",-487.0,0.000195,2,"2026-01-27T12:10:40.991",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732991,1769515841000,"fUST",-586.67,0.000195,2,"2026-01-27T12:10:41.000",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732993,1769515841009,"fUST",-150.277,0.00019585,2,"2026-01-27T12:10:41.009",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732995,1769515841017,"fUST",-201.489,0.00019585,2,"2026-01-27T12:10:41.017",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732997,1769515841027,"fUST",-222.615,0.00019585,2,"2026-01-27T12:10:41.027",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403732999,1769515841037,"fUST",-433.0,0.00019587,2,"2026-01-27T12:10:41.037",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733001,1769515841046,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.046",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733003,1769515841056,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.056",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733005,1769515841066,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.066",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733007,1769515841075,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.075",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733008,1769515841086,"fUST",-200.0,0.00019599,2,"2026-01-27T12:10:41.086",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733010,1769515841095,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.095",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733012,1769515841105,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.105",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733014,1769515841114,"fUST",-500.0,0.00019599,2,"2026-01-27T12:10:41.114",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733016,1769515841123,"fUST",-500.0,0.000196,2,"2026-01-27T12:10:41.123",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733018,1769515841132,"fUST",-153.5789033,0.000196,2,"2026-01-27T12:10:41.132",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733020,1769515841142,"fUST",-949.40329832,0.000196,7,"2026-01-27T12:10:41.142",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733022,1769515841151,"fUST",-1420.6350722,0.000196,7,"2026-01-27T12:10:41.151",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733024,1769515841160,"fUST",-664.0,0.000196,2,"2026-01-27T12:10:41.160",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733026,1769515841169,"fUST",-110147.16131452,0.000196,2,"2026-01-27T12:10:41.169",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733174,1769515842925,"fUST",-452.73691709,0.0001206,2,"2026-01-27T12:10:42.925",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733385,1769515846182,"fUST",-1915.90187223,0.0001206,2,"2026-01-27T12:10:46.182",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733391,1769516186670,"fUST",-5000.0,0.00011939,2,"2026-01-27T12:16:26.670",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733401,1769516203244,"fUST",0.01,0.0001,10,"2026-01-27T12:16:43.244",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733402,1769516203267,"fUST",3426.10453879,0.0001,10,"2026-01-27T12:16:43.267",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733429,1769516281488,"fUST",-5000.0,0.00012751,2,"2026-01-27T12:18:01.488",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733430,1769516281509,"fUST",-341.07723237,0.00012759,2,"2026-01-27T12:18:01.509",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733431,1769516281529,"fUST",-300.0,0.00012766,2,"2026-01-27T12:18:01.529",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733432,1769516281548,"fUST",-162.489025,0.00012799,2,"2026-01-27T12:18:01.548",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733433,1769516281570,"fUST",-318.8183565,0.00013697,2,"2026-01-27T12:18:01.570",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733434,1769516281591,"fUST",-500.0,0.00013697,2,"2026-01-27T12:18:01.591",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733435,1769516281612,"fUST",-500.0,0.00013697,2,"2026-01-27T12:18:01.612",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733436,1769516281633,"fUST",-536.10361279,0.00013697,2,"2026-01-27T12:18:01.633",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733437,1769516281655,"fUST",-341.51177334,0.00013697,2,"2026-01-27T12:18:01.655",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733438,1769516298277,"fUST",252.34072608,0.00034901,120,"2026-01-27T12:18:18.277",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733439,1769516388835,"fUST",501.2980179,0.00034901,120,"2026-01-27T12:19:48.835",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733440,1769516439416,"fUST",400.0,0.000301,120,"2026-01-27T12:20:39.416",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733441,1769516472744,"fUST",600.0,0.0003013,120,"2026-01-27T12:21:12.744",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733442,1769516513777,"fUST",400.0,0.0003013,120,"2026-01-27T12:21:53.777",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733443,1769516591021,"fUST",283.03796152,0.00034902,120,"2026-01-27T12:23:11.021",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733445,1769517017345,"fUST",501.87584698,0.00034902,120,"2026-01-27T12:30:17.345",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733482,1769517037966,"fUST",-599.0,0.0001264,2,"2026-01-27T12:30:37.966",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733483,1769517037976,"fUST",-334.25568772,0.0001264,2,"2026-01-27T12:30:37.976",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733484,1769517037986,"fUST",-301.75066434,0.00012672,2,"2026-01-27T12:30:37.986",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733485,1769517037997,"fUST",-94.68262546,0.00012672,2,"2026-01-27T12:30:37.997",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733486,1769517038007,"fUST",-175.05414771,0.00013273,2,"2026-01-27T12:30:38.007",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733487,1769517038016,"fUST",-129.60443844,0.00013273,2,"2026-01-27T12:30:38.016",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733488,1769517038027,"fUST",-370.39556156,0.00013273,2,"2026-01-27T12:30:38.027",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733489,1769517038037,"fUST",-207.89267664,0.00013597,2,"2026-01-27T12:30:38.037",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733490,1769517038046,"fUST",-8.69261053,0.00013693,2,"2026-01-27T12:30:38.046",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733491,1769517038058,"fUST",-166.30738947,0.00013693,2,"2026-01-27T12:30:38.058",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733492,1769517038071,"fUST",-1974.88309466,0.00013694,2,"2026-01-27T12:30:38.071",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733493,1769517038086,"fUST",-33578.45377613,0.00013694,2,"2026-01-27T12:30:38.086",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733545,1769517040115,"fUST",-14446.66312921,0.00013694,2,"2026-01-27T12:30:40.115",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733547,1769517040124,"fUST",-11.33687079,0.00013694,2,"2026-01-27T12:30:40.124",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733549,1769517040135,"fUST",-280.29312921,0.00013694,2,"2026-01-27T12:30:40.135",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733551,1769517040144,"fUST",-78.07085011,0.00013694,2,"2026-01-27T12:30:40.144",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733555,1769517040172,"fUST",-421.92914989,0.00013694,2,"2026-01-27T12:30:40.172",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733557,1769517040181,"fUST",-191.48062914,0.00013694,2,"2026-01-27T12:30:40.181",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733559,1769517040190,"fUST",-500.0,0.00013694,2,"2026-01-27T12:30:40.190",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733561,1769517040199,"fUST",-500.0,0.00013694,2,"2026-01-27T12:30:40.199",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733563,1769517040208,"fUST",-500.0,0.00013694,2,"2026-01-27T12:30:40.208",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733565,1769517040217,"fUST",-188.49158198,0.00013694,2,"2026-01-27T12:30:40.217",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733567,1769517040226,"fUST",-562.17473022,0.00013694,2,"2026-01-27T12:30:40.226",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733569,1769517040235,"fUST",-178.83560877,0.00013696,2,"2026-01-27T12:30:40.235",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733571,1769517040243,"fUST",-356.122,0.00013696,2,"2026-01-27T12:30:40.243",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733573,1769517040252,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.252",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733575,1769517040261,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.261",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733578,1769517040275,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.275",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733579,1769517040285,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.285",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733581,1769517040294,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.294",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733583,1769517040303,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.303",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733585,1769517040312,"fUST",-500.0,0.00013698,2,"2026-01-27T12:30:40.312",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733587,1769517040321,"fUST",-178.07802535,0.00013698,2,"2026-01-27T12:30:40.321",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733590,1769517040332,"fUST",-21.92197465,0.00013698,2,"2026-01-27T12:30:40.332",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733592,1769517040341,"fUST",-1000.0,0.00013699,2,"2026-01-27T12:30:40.341",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733594,1769517040349,"fUST",-621.356388,0.00013699,2,"2026-01-27T12:30:40.349",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733596,1769517040361,"fUST",-590.03498975,0.00013821,2,"2026-01-27T12:30:40.361",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733598,1769517040370,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.370",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733600,1769517040379,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.379",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733602,1769517040388,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.388",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733604,1769517040400,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.400",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733606,1769517040409,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.409",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733608,1769517040418,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.418",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733610,1769517040426,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.426",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733612,1769517040436,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.436",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733614,1769517040445,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.445",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733616,1769517040454,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.454",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733618,1769517040463,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.463",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733620,1769517040472,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.472",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733622,1769517040481,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.481",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733624,1769517040489,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.489",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733626,1769517040499,"fUST",-300.0,0.00013971,2,"2026-01-27T12:30:40.499",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733628,1769517040508,"fUST",-600.0,0.00014249,2,"2026-01-27T12:30:40.508",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733630,1769517040516,"fUST",-394.42171151,0.0001464,2,"2026-01-27T12:30:40.516",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733632,1769517040525,"fUST",-26926.18609839,0.000154,2,"2026-01-27T12:30:40.525",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733634,1769517040534,"fUST",-720.0,0.00015674,2,"2026-01-27T12:30:40.534",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733636,1769517040542,"fUST",-597.36308132,0.00016438,2,"2026-01-27T12:30:40.542",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733638,1769517040551,"fUST",-589.8,0.00016528,2,"2026-01-27T12:30:40.551",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733640,1769517040559,"fUST",-7502.35409802,0.00016555,2,"2026-01-27T12:30:40.559",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733642,1769517040571,"fUST",-2497.64590198,0.00016555,2,"2026-01-27T12:30:40.571",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733644,1769517040582,"fUST",-454.5877353,0.0001664,2,"2026-01-27T12:30:40.582",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733646,1769517040590,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.590",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733648,1769517040599,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.599",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733650,1769517040608,"fUST",-201.4653447,0.0001669,2,"2026-01-27T12:30:40.608",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733652,1769517040616,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.616",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733654,1769517040625,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.625",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733656,1769517040636,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.636",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733658,1769517040645,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.645",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733660,1769517040654,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.654",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733662,1769517040663,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.663",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733664,1769517040672,"fUST",-150.0,0.0001669,2,"2026-01-27T12:30:40.672",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733666,1769517040680,"fUST",-250.74929506,0.00016702,2,"2026-01-27T12:30:40.680",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733668,1769517040690,"fUST",-150.0,0.00016827,2,"2026-01-27T12:30:40.690",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733670,1769517040699,"fUST",-150.0,0.00016827,2,"2026-01-27T12:30:40.699",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733672,1769517040708,"fUST",-150.0,0.00016827,2,"2026-01-27T12:30:40.708",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733674,1769517040717,"fUST",-150.0,0.00016827,2,"2026-01-27T12:30:40.717",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733676,1769517040726,"fUST",-150.0,0.00016827,2,"2026-01-27T12:30:40.726",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733678,1769517040735,"fUST",-333.09212416,0.00016963,2,"2026-01-27T12:30:40.735",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733680,1769517040743,"fUST",-239.67478024,0.00016963,2,"2026-01-27T12:30:40.743",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733682,1769517040753,"fUST",-200.0,0.00016964,2,"2026-01-27T12:30:40.753",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733684,1769517040762,"fUST",-150.0,0.00016964,2,"2026-01-27T12:30:40.762",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733686,1769517040771,"fUST",-150.0,0.00016964,2,"2026-01-27T12:30:40.771",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733688,1769517040779,"fUST",-150.0,0.00016964,2,"2026-01-27T12:30:40.779",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733690,1769517040788,"fUST",-150.0,0.00016964,2,"2026-01-27T12:30:40.788",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733692,1769517040797,"fUST",-160.14,0.00017,2,"2026-01-27T12:30:40.797",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733694,1769517040807,"fUST",-304.46545651,0.00017,2,"2026-01-27T12:30:40.807",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733696,1769517040815,"fUST",-292.45970376,0.00017101,2,"2026-01-27T12:30:40.815",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733698,1769517040824,"fUST",-150.0,0.00017101,2,"2026-01-27T12:30:40.824",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733700,1769517040833,"fUST",-150.0,0.00017101,2,"2026-01-27T12:30:40.833",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733702,1769517040842,"fUST",-150.0,0.00017101,2,"2026-01-27T12:30:40.842",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733704,1769517040851,"fUST",-150.0,0.00017238,2,"2026-01-27T12:30:40.851",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733706,1769517040859,"fUST",-150.0,0.00017238,2,"2026-01-27T12:30:40.859",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733708,1769517040869,"fUST",-150.0,0.00017238,2,"2026-01-27T12:30:40.869",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733710,1769517040878,"fUST",-864.0,0.00017242,2,"2026-01-27T12:30:40.878",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733712,1769517040887,"fUST",-1179.61,0.00017315,2,"2026-01-27T12:30:40.887",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733713,1769517040896,"fUST",-7276.10965829,0.00017354,2,"2026-01-27T12:30:40.896",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733725,1769517040990,"fUST",-526.05817088,0.00017354,2,"2026-01-27T12:30:40.990",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733940,1769517043368,"fUST",-167.77234617,0.00015399,2,"2026-01-27T12:30:43.368",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733942,1769517043377,"fUST",-233.16448691,0.00015399,2,"2026-01-27T12:30:43.377",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403733944,1769517043386,"fUST",-352.84107518,0.00017354,2,"2026-01-27T12:30:43.386",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734277,1769517190281,"fUST",500.0,0.00034899,120,"2026-01-27T12:33:10.281",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734282,1769517457640,"fUST",500.0,0.00034899,120,"2026-01-27T12:37:37.640",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734283,1769517457886,"fUST",280.96197483,0.00034899,120,"2026-01-27T12:37:37.886",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734402,1769517926881,"fUST",500.0,0.000349,120,"2026-01-27T12:45:26.881",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734403,1769517927107,"fUST",500.0,0.000349,120,"2026-01-27T12:45:27.107",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734407,1769518032092,"fUST",-597.0,0.0001254,2,"2026-01-27T12:47:12.092",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734408,1769518032117,"fUST",-317.27549878,0.0001254,2,"2026-01-27T12:47:12.117",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734409,1769518032137,"fUST",-207.89267664,0.0001254,2,"2026-01-27T12:47:12.137",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734410,1769518032160,"fUST",-374.38508857,0.0001454,2,"2026-01-27T12:47:12.160",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734411,1769518032183,"fUST",-2907.4824094,0.00016099,2,"2026-01-27T12:47:12.183",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734412,1769518053014,"fUST",-404.0010747,0.00016099,2,"2026-01-27T12:47:33.014",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734413,1769518053035,"fUST",-200.0,0.00016438,2,"2026-01-27T12:47:33.035",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734414,1769518053063,"fUST",-567.28,0.00016531,2,"2026-01-27T12:47:33.063",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734415,1769518053084,"fUST",-398.38694984,0.0001654,2,"2026-01-27T12:47:33.084",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734416,1769518101732,"fUST",1358.83,0.000301,120,"2026-01-27T12:48:21.732",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734417,1769518206259,"fUST",2300.0,0.0003,120,"2026-01-27T12:50:06.259",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734442,1769518238212,"fUST",-1124.47601153,0.00016375,2,"2026-01-27T12:50:38.212",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734485,1769518240317,"fUST",-1403.24298929,0.00016375,2,"2026-01-27T12:50:40.317",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734792,1769518243665,"fUST",-713.06027717,0.00016375,2,"2026-01-27T12:50:43.665",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734795,1769518243683,"fUST",-440.89578256,0.00016375,2,"2026-01-27T12:50:43.683",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734797,1769518243694,"fUST",-446.50704893,0.00016375,2,"2026-01-27T12:50:43.694",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734820,1769518291815,"fUST",500.0,0.000349,120,"2026-01-27T12:51:31.815",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734821,1769518294005,"fUST",500.0,0.000349,120,"2026-01-27T12:51:34.005",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734822,1769518294873,"fUST",500.0,0.000349,120,"2026-01-27T12:51:34.873",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734823,1769518295440,"fUST",500.0,0.000349,120,"2026-01-27T12:51:35.440",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734824,1769518299969,"fUST",500.0,0.000349,120,"2026-01-27T12:51:39.969",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734825,1769518302352,"fUST",500.0,0.000349,120,"2026-01-27T12:51:42.352",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734826,1769518302624,"fUST",500.0,0.000349,120,"2026-01-27T12:51:42.624",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734827,1769518307369,"fUST",501.36154574,0.000349,120,"2026-01-27T12:51:47.369",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734828,1769518309106,"fUST",500.0,0.000349,120,"2026-01-27T12:51:49.106",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734829,1769518310915,"fUST",578.14057293,0.000349,120,"2026-01-27T12:51:50.915",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734830,1769518315153,"fUST",574.08366672,0.000349,120,"2026-01-27T12:51:55.153",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734831,1769518321605,"fUST",500.0,0.000349,120,"2026-01-27T12:52:01.605",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734832,1769518324278,"fUST",500.0,0.000349,120,"2026-01-27T12:52:04.278",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734833,1769518329304,"fUST",500.0,0.000349,120,"2026-01-27T12:52:09.304",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734834,1769518331501,"fUST",500.0,0.000349,120,"2026-01-27T12:52:11.501",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734835,1769518333261,"fUST",500.0,0.000349,120,"2026-01-27T12:52:13.261",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734836,1769518335177,"fUST",500.0,0.000349,120,"2026-01-27T12:52:15.177",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734837,1769518336393,"fUST",500.0,0.000349,120,"2026-01-27T12:52:16.393",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734838,1769518338857,"fUST",500.0,0.000349,120,"2026-01-27T12:52:18.857",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734839,1769518341608,"fUST",500.0,0.000349,120,"2026-01-27T12:52:21.608",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734840,1769518343875,"fUST",500.0,0.000349,120,"2026-01-27T12:52:23.875",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734841,1769518352430,"fUST",500.0,0.000349,120,"2026-01-27T12:52:32.430",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734842,1769518353555,"fUST",500.0,0.000349,120,"2026-01-27T12:52:33.555",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734843,1769518355146,"fUST",500.0,0.000349,120,"2026-01-27T12:52:35.146",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734844,1769518355375,"fUST",500.0,0.000349,120,"2026-01-27T12:52:35.375",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734845,1769518362523,"fUST",500.0,0.000349,120,"2026-01-27T12:52:42.523",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734846,1769518367496,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:47.496",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734847,1769518371117,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:51.117",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734848,1769518372892,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:52.892",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734849,1769518372942,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:52.942",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734850,1769518373196,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:53.196",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734851,1769518379901,"fUST",500.0,0.00034901,120,"2026-01-27T12:52:59.901",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734852,1769518388511,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:08.511",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734853,1769518388808,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:08.808",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734854,1769518395586,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:15.586",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734855,1769518395865,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:15.865",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734856,1769518399200,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:19.200",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734857,1769518403307,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:23.307",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734858,1769518403621,"fUST",587.24684831,0.00034901,120,"2026-01-27T12:53:23.621",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734859,1769518405071,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:25.071",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734860,1769518405256,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:25.256",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734861,1769518405500,"fUST",260.68,0.00034901,120,"2026-01-27T12:53:25.500",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734862,1769518411798,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:31.798",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734863,1769518412044,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:32.044",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734864,1769518412290,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:32.290",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734865,1769518416216,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:36.216",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734866,1769518417969,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:37.969",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734867,1769518418721,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:38.721",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734868,1769518421491,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:41.491",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734869,1769518422675,"fUST",579.14,0.00034901,120,"2026-01-27T12:53:42.675",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734870,1769518425486,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:45.486",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734871,1769518426407,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:46.407",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734872,1769518434183,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:54.183",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734873,1769518438453,"fUST",500.0,0.00034901,120,"2026-01-27T12:53:58.453",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734874,1769518452829,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:12.829",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734875,1769518453529,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:13.529",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734876,1769518455035,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:15.035",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734877,1769518457077,"fUST",273.68909919,0.00034901,120,"2026-01-27T12:54:17.077",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734878,1769518461625,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:21.625",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734879,1769518463280,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:23.280",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734880,1769518464617,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:24.617",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734881,1769518466115,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:26.115",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734882,1769518470788,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:30.788",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734883,1769518472667,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:32.667",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734884,1769518480003,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:40.003",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734885,1769518487678,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:47.678",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734886,1769518490811,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:50.811",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734887,1769518492695,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:52.695",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734888,1769518494375,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:54.375",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734889,1769518495396,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:55.396",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734890,1769518497617,"fUST",500.0,0.00034901,120,"2026-01-27T12:54:57.617",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734891,1769518501833,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:01.833",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734892,1769518508632,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:08.632",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734893,1769518510190,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:10.190",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734894,1769518510310,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:10.310",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734895,1769518510536,"fUST",218.15,0.00034901,120,"2026-01-27T12:55:10.536",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734896,1769518514745,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:14.745",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734897,1769518516924,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:16.924",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734898,1769518522116,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:22.116",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734899,1769518531513,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:31.513",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734900,1769518531758,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:31.758",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734901,1769518536375,"fUST",505.91286463,0.00034901,120,"2026-01-27T12:55:36.375",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734902,1769518543246,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:43.246",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734903,1769518544923,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:44.923",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734904,1769518545158,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:45.158",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734905,1769518548097,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:48.097",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734906,1769518548466,"fUST",392.88377786,0.00034901,120,"2026-01-27T12:55:48.466",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734907,1769518559842,"fUST",500.0,0.00034901,120,"2026-01-27T12:55:59.842",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734908,1769518561080,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:01.080",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734909,1769518562035,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:02.035",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734910,1769518562959,"fUST",543.3010328,0.00034901,120,"2026-01-27T12:56:02.959",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734911,1769518565679,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:05.679",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734912,1769518570395,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:10.395",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734913,1769518573881,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:13.881",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734914,1769518577131,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:17.131",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734915,1769518582530,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:22.530",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734916,1769518586295,"fUST",424.53118204,0.00034901,120,"2026-01-27T12:56:26.295",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734917,1769518586675,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:26.675",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734918,1769518586928,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:26.928",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734919,1769518587932,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:27.932",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734920,1769518593638,"fUST",483.81307392,0.00034901,120,"2026-01-27T12:56:33.638",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734921,1769518596232,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:36.232",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734922,1769518597966,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:37.966",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734923,1769518599846,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:39.846",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734924,1769518601788,"fUST",500.0,0.00034901,120,"2026-01-27T12:56:41.788",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734925,1769518603943,"fUST",529.98028959,0.00034901,120,"2026-01-27T12:56:43.943",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734926,1769518626427,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:06.427",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734927,1769518636764,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:16.764",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734928,1769518639274,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:19.274",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734929,1769518640680,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:20.680",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734930,1769518669389,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:49.389",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734931,1769518671282,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:51.282",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734933,1769518677445,"fUST",500.0,0.00034901,120,"2026-01-27T12:57:57.445",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734936,1769518682855,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:02.855",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734937,1769518683667,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:03.667",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734938,1769518683936,"fUST",533.2927,0.00034901,120,"2026-01-27T12:58:03.936",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734939,1769518686460,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:06.460",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734940,1769518714066,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:34.066",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734941,1769518714306,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:34.306",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734942,1769518714546,"fUST",200.0,0.00034901,120,"2026-01-27T12:58:34.546",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734943,1769518735083,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:55.083",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734944,1769518735328,"fUST",500.0,0.00034901,120,"2026-01-27T12:58:55.328",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734945,1769518770104,"fUST",500.0,0.00034901,120,"2026-01-27T12:59:30.104",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734946,1769518782355,"fUST",500.0,0.00034901,120,"2026-01-27T12:59:42.355",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734947,1769518785963,"fUST",500.0,0.00034901,120,"2026-01-27T12:59:45.963",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734948,1769518804424,"fUST",500.0,0.00034901,120,"2026-01-27T13:00:04.424",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734949,1769518818685,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:18.685",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734950,1769518825629,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:25.629",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734951,1769518836748,"fUST",-300.0,0.00013172,2,"2026-01-27T13:00:36.748",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734952,1769518836776,"fUST",-300.0,0.00013172,2,"2026-01-27T13:00:36.776",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734953,1769518836802,"fUST",-300.0,0.00013172,2,"2026-01-27T13:00:36.802",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734954,1769518836828,"fUST",-1200.0,0.00013172,2,"2026-01-27T13:00:36.828",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734955,1769518836853,"fUST",-607.0,0.00013172,2,"2026-01-27T13:00:36.853",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734956,1769518836878,"fUST",-330.43992436,0.00013173,2,"2026-01-27T13:00:36.878",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734957,1769518836898,"fUST",-300.0,0.00013173,2,"2026-01-27T13:00:36.898",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734958,1769518836909,"fUST",-300.0,0.00013173,2,"2026-01-27T13:00:36.909",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734959,1769518836924,"fUST",-300.0,0.00013173,2,"2026-01-27T13:00:36.924",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734960,1769518836935,"fUST",-1200.0,0.00013173,2,"2026-01-27T13:00:36.935",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734961,1769518836947,"fUST",-607.0,0.00013173,2,"2026-01-27T13:00:36.947",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734962,1769518836959,"fUST",-330.43992436,0.00013173,2,"2026-01-27T13:00:36.959",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734963,1769518836973,"fUST",-983.43681426,0.00013173,2,"2026-01-27T13:00:36.973",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734964,1769518840439,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:40.439",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734965,1769518840672,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:40.672",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734966,1769518844446,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:44.446",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734967,1769518854749,"fUST",500.0,0.00034909,120,"2026-01-27T13:00:54.749",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734968,1769518856629,"fUST",215.43017136,0.00034909,120,"2026-01-27T13:00:56.629",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734969,1769518862025,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:02.025",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734970,1769518869728,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:09.728",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734971,1769518869877,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:09.877",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734972,1769518873551,"fUST",314.37032009,0.00034909,120,"2026-01-27T13:01:13.551",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734973,1769518877638,"fUST",220.87315645,0.00034909,120,"2026-01-27T13:01:17.638",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734974,1769518877844,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:17.844",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734975,1769518884389,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:24.389",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734976,1769518888786,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:28.786",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734977,1769518889935,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:29.935",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734978,1769518890188,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:30.188",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734979,1769518890597,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:30.597",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734980,1769518893807,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:33.807",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734981,1769518894248,"fUST",517.99729489,0.00034909,120,"2026-01-27T13:01:34.248",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734982,1769518896433,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:36.433",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734983,1769518896693,"fUST",549.73830452,0.00034909,120,"2026-01-27T13:01:36.693",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734985,1769518908203,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:48.203",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734986,1769518908454,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:48.454",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734990,1769518919117,"fUST",500.0,0.00034909,120,"2026-01-27T13:01:59.117",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734993,1769518924042,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:04.042",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734994,1769518924280,"fUST",465.36281849,0.00034909,120,"2026-01-27T13:02:04.280",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734995,1769518924325,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:04.325",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734998,1769518925413,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:05.413",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403734999,1769518937029,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:17.029",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735000,1769518939214,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:19.214",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735001,1769518940695,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:20.695",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735002,1769518940943,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:20.943",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735003,1769518943055,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:23.055",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735004,1769518944383,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:24.383",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735005,1769518947384,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:27.384",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735006,1769518953996,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:33.996",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735008,1769518957346,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:37.346",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735009,1769518962109,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:42.109",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735010,1769518964022,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:44.022",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735011,1769518964071,"fUST",500.0,0.00034909,120,"2026-01-27T13:02:44.071",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735012,1769518969975,"fUST",500.0,0.00034953,120,"2026-01-27T13:02:49.975",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735013,1769518972033,"fUST",375.76485908,0.00034953,120,"2026-01-27T13:02:52.033",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735014,1769518973918,"fUST",500.0,0.00034953,120,"2026-01-27T13:02:53.918",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735015,1769518974955,"fUST",500.0,0.00034953,120,"2026-01-27T13:02:54.955",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735016,1769518975407,"fUST",500.0,0.00034953,120,"2026-01-27T13:02:55.407",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735017,1769518994919,"fUST",357.40964966,0.00034953,120,"2026-01-27T13:03:14.919",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735018,1769519007294,"fUST",324.73,0.00012,2,"2026-01-27T13:03:27.294",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735019,1769519078302,"fUST",500.0,0.00034953,120,"2026-01-27T13:04:38.302",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735020,1769519078539,"fUST",244.0372613,0.00034953,120,"2026-01-27T13:04:38.539",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735021,1769519083283,"fUST",500.0,0.00034953,120,"2026-01-27T13:04:43.283",0.00035039999999999995,74.88,0.7880389425228859,643767510.839559]
[403735022,1769519101163,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:01.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735023,1769519101711,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:01.711",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735024,1769519109257,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:09.257",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735025,1769519114195,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:14.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735026,1769519114571,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:14.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735028,1769519122934,"fUST",601.59096243,0.00034953,120,"2026-01-27T13:05:22.934",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735029,1769519124563,"fUST",191.11865148,0.00034953,120,"2026-01-27T13:05:24.563",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735030,1769519126389,"fUST",562.78586489,0.00034953,120,"2026-01-27T13:05:26.389",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735031,1769519127634,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:27.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735032,1769519130906,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:30.906",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735033,1769519132851,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:32.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735034,1769519133066,"fUST",500.0,0.00034953,120,"2026-01-27T13:05:33.066",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735035,1769519159914,"fUST",218.7720213,0.00030136,120,"2026-01-27T13:05:59.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735036,1769519161619,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:01.619",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735037,1769519166957,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:06.957",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735038,1769519171773,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:11.773",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735039,1769519173491,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:13.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735040,1769519173543,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:13.543",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735041,1769519174036,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:14.036",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735042,1769519182490,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:22.490",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735043,1769519192897,"fUST",500.0,0.00034953,120,"2026-01-27T13:06:32.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735044,1769519237099,"fUST",-604.73468447,0.00013041,2,"2026-01-27T13:07:17.099",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735045,1769519241088,"fUST",-875.96753504,0.00013041,2,"2026-01-27T13:07:21.088",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735046,1769519260252,"fUST",500.0,0.00034953,120,"2026-01-27T13:07:40.252",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735047,1769519372120,"fUST",-164.74471021,0.00012229,2,"2026-01-27T13:09:32.120",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735050,1769519415825,"fUST",-593.0,0.00012228,2,"2026-01-27T13:10:15.825",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735051,1769519415862,"fUST",-137.00595409,0.00012229,2,"2026-01-27T13:10:15.862",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735056,1769519432157,"fUST",-333.98506954,0.00013106,2,"2026-01-27T13:10:32.157",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735057,1769519432166,"fUST",-300.0,0.00013172,2,"2026-01-27T13:10:32.166",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735058,1769519432175,"fUST",-300.0,0.00013172,2,"2026-01-27T13:10:32.175",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735059,1769519432184,"fUST",-277.43847461,0.00013172,2,"2026-01-27T13:10:32.184",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735060,1769519432195,"fUST",-22.56152539,0.00013172,2,"2026-01-27T13:10:32.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735061,1769519432205,"fUST",-300.0,0.00013172,2,"2026-01-27T13:10:32.205",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735062,1769519432214,"fUST",-394.91159949,0.00013172,2,"2026-01-27T13:10:32.214",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735063,1769519432225,"fUST",-384.08840051,0.00013172,2,"2026-01-27T13:10:32.225",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735064,1769519432234,"fUST",-738.93802571,0.00013173,2,"2026-01-27T13:10:32.234",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735065,1769519432245,"fUST",-995.43576196,0.00013173,2,"2026-01-27T13:10:32.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735066,1769519432257,"fUST",-8411.60192216,0.00013173,2,"2026-01-27T13:10:32.257",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735067,1769519432268,"fUST",-416.74,0.000132,2,"2026-01-27T13:10:32.268",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735068,1769519432278,"fUST",-500.0,0.00013269,2,"2026-01-27T13:10:32.278",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735069,1769519432287,"fUST",-500.0,0.00013269,2,"2026-01-27T13:10:32.287",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735070,1769519432296,"fUST",-25.68517956,0.00013269,2,"2026-01-27T13:10:32.296",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735071,1769519432308,"fUST",-613.90193841,0.00013269,2,"2026-01-27T13:10:32.308",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735072,1769519432318,"fUST",-242.26618286,0.00013269,2,"2026-01-27T13:10:32.318",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735073,1769519432327,"fUST",-472.9729227,0.00013269,2,"2026-01-27T13:10:32.327",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735074,1769519432336,"fUST",-50000.0,0.0001327,2,"2026-01-27T13:10:32.336",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735075,1769519432348,"fUST",-477.3513425,0.00013273,2,"2026-01-27T13:10:32.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735076,1769519432357,"fUST",-504.54480887,0.00013273,2,"2026-01-27T13:10:32.357",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735077,1769519432366,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.366",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735078,1769519432376,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.376",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735079,1769519432386,"fUST",-575.32570805,0.00013273,2,"2026-01-27T13:10:32.386",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735080,1769519432395,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735081,1769519432404,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.404",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735082,1769519432413,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735083,1769519432423,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.423",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735084,1769519432432,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735086,1769519432442,"fUST",-324.94585229,0.00013273,2,"2026-01-27T13:10:32.442",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735088,1769519432451,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735089,1769519432460,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.460",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735091,1769519432470,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.470",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735093,1769519432479,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.479",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735095,1769519432489,"fUST",-211.72145418,0.00013273,2,"2026-01-27T13:10:32.489",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735097,1769519432498,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.498",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735099,1769519432507,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.507",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735101,1769519432516,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.516",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735103,1769519432526,"fUST",-551.77248145,0.00013273,2,"2026-01-27T13:10:32.526",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735105,1769519432535,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.535",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735107,1769519432543,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.543",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735109,1769519432552,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.552",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735111,1769519432561,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.561",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735112,1769519432570,"fUST",-254.4066558,0.00013273,2,"2026-01-27T13:10:32.570",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735114,1769519432579,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.579",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735115,1769519432588,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735116,1769519432597,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735117,1769519432607,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.607",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735118,1769519432616,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735119,1769519432625,"fUST",-500.0,0.00013273,2,"2026-01-27T13:10:32.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735120,1769519432634,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735121,1769519432643,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735122,1769519432652,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735123,1769519432662,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.662",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735124,1769519432671,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.671",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735125,1769519432681,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.681",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735126,1769519432691,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.691",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735127,1769519432700,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.700",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735128,1769519432714,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.714",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735129,1769519432723,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.723",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735130,1769519432732,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.732",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735131,1769519432742,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735132,1769519432750,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.750",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735133,1769519432760,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735134,1769519432769,"fUST",-300.0,0.00013537,2,"2026-01-27T13:10:32.769",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735135,1769519432778,"fUST",-600.0,0.00013537,2,"2026-01-27T13:10:32.778",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735136,1769519432787,"fUST",-300.0,0.00013673,2,"2026-01-27T13:10:32.787",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735137,1769519432796,"fUST",-617.69956601,0.00013698,2,"2026-01-27T13:10:32.796",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735138,1769519432805,"fUST",-1000.0,0.00013699,2,"2026-01-27T13:10:32.805",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735139,1769519432814,"fUST",-500.0,0.00013699,2,"2026-01-27T13:10:32.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735140,1769519432823,"fUST",-500.0,0.00013699,2,"2026-01-27T13:10:32.823",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735141,1769519432832,"fUST",-500.0,0.00013821,2,"2026-01-27T13:10:32.832",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735142,1769519432842,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:10:32.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735143,1769519432851,"fUST",-500.0,0.00013821,2,"2026-01-27T13:10:32.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735144,1769519432860,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:10:32.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735145,1769519432869,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:10:32.869",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735146,1769519432879,"fUST",-804.87,0.000139,2,"2026-01-27T13:10:32.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735147,1769519432888,"fUST",-163.21514084,0.00014146,2,"2026-01-27T13:10:32.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735148,1769519432897,"fUST",-188.94594198,0.00014146,2,"2026-01-27T13:10:32.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735149,1769519432906,"fUST",-187.11656009,0.00014146,2,"2026-01-27T13:10:32.906",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735150,1769519432915,"fUST",-7680.6663472,0.00014147,2,"2026-01-27T13:10:32.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735151,1769519432924,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:10:32.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735152,1769519432933,"fUST",-300.0,0.00014341,2,"2026-01-27T13:10:32.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735153,1769519432943,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:10:32.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735154,1769519432951,"fUST",-1000.0,0.00014368,2,"2026-01-27T13:10:32.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735155,1769519432960,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:10:32.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735156,1769519432969,"fUST",-201.0,0.00014443,2,"2026-01-27T13:10:32.969",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735157,1769519432979,"fUST",-420.0,0.00014443,2,"2026-01-27T13:10:32.979",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735158,1769519432988,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:10:32.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735159,1769519432997,"fUST",-295.34,0.00014816,2,"2026-01-27T13:10:32.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735160,1769519433007,"fUST",-720.0,0.00014891,2,"2026-01-27T13:10:33.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735161,1769519433017,"fUST",-1500.0,0.00014916,2,"2026-01-27T13:10:33.017",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735162,1769519433026,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:10:33.026",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735163,1769519433036,"fUST",-191.352735,0.00015068,2,"2026-01-27T13:10:33.036",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735164,1769519433046,"fUST",-394.10238206,0.00015106,2,"2026-01-27T13:10:33.046",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735165,1769519433056,"fUST",-1380.80008259,0.00015166,2,"2026-01-27T13:10:33.056",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735166,1769519433066,"fUST",-780.32363528,0.00015166,2,"2026-01-27T13:10:33.066",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735167,1769519433075,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:10:33.075",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735168,1769519433084,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:10:33.084",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735169,1769519433093,"fUST",-1572.69,0.00015559,2,"2026-01-27T13:10:33.093",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735170,1769519433102,"fUST",-164.8690548,0.00015677,2,"2026-01-27T13:10:33.102",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735171,1769519433112,"fUST",-587.0,0.00015836,2,"2026-01-27T13:10:33.112",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735172,1769519433122,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:10:33.122",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735173,1769519433131,"fUST",-150.0,0.00016,2,"2026-01-27T13:10:33.131",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735174,1769519433140,"fUST",-168.29612689,0.0001627,2,"2026-01-27T13:10:33.140",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735179,1769519438274,"fUST",-9977.67958293,0.0001627,2,"2026-01-27T13:10:38.274",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735180,1769519438284,"fUST",-864.0,0.0001638,2,"2026-01-27T13:10:38.284",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735181,1769519438293,"fUST",-172.3448985,0.00016427,2,"2026-01-27T13:10:38.293",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735182,1769519438303,"fUST",-688.2,0.00016432,2,"2026-01-27T13:10:38.303",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735183,1769519438313,"fUST",-200.0,0.00016438,2,"2026-01-27T13:10:38.313",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735184,1769519438322,"fUST",-155.27552834,0.00016438,2,"2026-01-27T13:10:38.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735185,1769519438332,"fUST",-2819.71586935,0.00016438,2,"2026-01-27T13:10:38.332",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735186,1769519438342,"fUST",-1834.01208249,0.00016526,2,"2026-01-27T13:10:38.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735187,1769519438353,"fUST",-98.44851877,0.00016526,2,"2026-01-27T13:10:38.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735188,1769519438362,"fUST",-4835.98902798,0.00016527,2,"2026-01-27T13:10:38.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735189,1769519438373,"fUST",-3823.19028699,0.00016527,2,"2026-01-27T13:10:38.373",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735190,1769519438384,"fUST",-5381.05219743,0.00016527,2,"2026-01-27T13:10:38.384",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735191,1769519438403,"fUST",-543990.96713136,0.00016527,2,"2026-01-27T13:10:38.403",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735192,1769519438412,"fUST",-487.0,0.00016527,2,"2026-01-27T13:10:38.412",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735193,1769519438422,"fUST",-487.0,0.00016527,2,"2026-01-27T13:10:38.422",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735194,1769519438432,"fUST",-487.0,0.00016527,2,"2026-01-27T13:10:38.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735195,1769519438441,"fUST",-487.0,0.00016527,2,"2026-01-27T13:10:38.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735196,1769519438450,"fUST",-586.67,0.00016527,2,"2026-01-27T13:10:38.450",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735197,1769519438459,"fUST",-1374.8037863,0.00016627,2,"2026-01-27T13:10:38.459",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735198,1769519438469,"fUST",-4863.2107372,0.00016627,2,"2026-01-27T13:10:38.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735199,1769519438478,"fUST",-40688.8566405,0.00016627,2,"2026-01-27T13:10:38.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735200,1769519438488,"fUST",-4786.2298317,0.00016662,2,"2026-01-27T13:10:38.488",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735201,1769519438497,"fUST",-250.0,0.00016728,2,"2026-01-27T13:10:38.497",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735202,1769519438658,"fUST",-1095.30289335,0.00016889,2,"2026-01-27T13:10:38.658",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735203,1769519438668,"fUST",-500.0,0.00016897,2,"2026-01-27T13:10:38.668",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735204,1769519438677,"fUST",-500.0,0.00016897,2,"2026-01-27T13:10:38.677",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735205,1769519438687,"fUST",-500.0,0.00016898,2,"2026-01-27T13:10:38.687",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735206,1769519438697,"fUST",-500.0,0.00016898,2,"2026-01-27T13:10:38.697",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735207,1769519438706,"fUST",-500.0,0.00016899,2,"2026-01-27T13:10:38.706",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735208,1769519438715,"fUST",-500.0,0.00016899,2,"2026-01-27T13:10:38.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735209,1769519438725,"fUST",-10795.0,0.000169,2,"2026-01-27T13:10:38.725",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735210,1769519438734,"fUST",-250.0,0.00016964,2,"2026-01-27T13:10:38.734",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735211,1769519438744,"fUST",-250.0,0.00016964,2,"2026-01-27T13:10:38.744",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735212,1769519438753,"fUST",-250.0,0.00016964,2,"2026-01-27T13:10:38.753",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735213,1769519438764,"fUST",-150.0,0.00016964,2,"2026-01-27T13:10:38.764",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735214,1769519438773,"fUST",-500.0,0.00016964,2,"2026-01-27T13:10:38.773",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735215,1769519438783,"fUST",-500.0,0.00016999,2,"2026-01-27T13:10:38.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735216,1769519438793,"fUST",-500.0,0.00016999,2,"2026-01-27T13:10:38.793",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735217,1769519438803,"fUST",-13524.70476048,0.00017,2,"2026-01-27T13:10:38.803",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735218,1769519438812,"fUST",-150.0,0.00017101,2,"2026-01-27T13:10:38.812",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735219,1769519438822,"fUST",-500.0,0.00017101,2,"2026-01-27T13:10:38.822",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735220,1769519438832,"fUST",-454.21969457,0.00017106,2,"2026-01-27T13:10:38.832",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735221,1769519438841,"fUST",-172.3448985,0.00017204,2,"2026-01-27T13:10:38.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735222,1769519438851,"fUST",-1376.41,0.00017215,2,"2026-01-27T13:10:38.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735223,1769519438860,"fUST",-220.82635095,0.00017238,2,"2026-01-27T13:10:38.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735224,1769519438871,"fUST",-500.0,0.00017238,2,"2026-01-27T13:10:38.871",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735225,1769519438881,"fUST",-151.0,0.00017238,2,"2026-01-27T13:10:38.881",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735226,1769519438890,"fUST",-151.0,0.00017238,2,"2026-01-27T13:10:38.890",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735227,1769519438899,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.899",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735228,1769519438909,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.909",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735229,1769519438919,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.919",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735230,1769519438928,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.928",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735231,1769519438937,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.937",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735232,1769519438947,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.947",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735233,1769519438956,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.956",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735234,1769519438966,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735235,1769519438975,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.975",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735236,1769519438985,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.985",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735237,1769519438994,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:38.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735238,1769519439003,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735239,1769519439013,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.013",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735240,1769519439022,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.022",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735241,1769519439031,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.031",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735242,1769519439041,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.041",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735243,1769519439050,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.050",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735244,1769519439060,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.060",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735245,1769519439069,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.069",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735246,1769519439079,"fUST",-281.11418364,0.00017253,2,"2026-01-27T13:10:39.079",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735247,1769519439088,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.088",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735248,1769519439097,"fUST",-500.0,0.00017253,2,"2026-01-27T13:10:39.097",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735249,1769519439107,"fUST",-176.18671188,0.00017253,2,"2026-01-27T13:10:39.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735250,1769519439116,"fUST",-151.0,0.00017253,2,"2026-01-27T13:10:39.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735251,1769519439126,"fUST",-151.0,0.00017253,2,"2026-01-27T13:10:39.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735252,1769519439135,"fUST",-174.357781,0.00017253,2,"2026-01-27T13:10:39.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735253,1769519439144,"fUST",-151.0,0.00017253,2,"2026-01-27T13:10:39.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735254,1769519439154,"fUST",-1084.87424796,0.00017264,2,"2026-01-27T13:10:39.154",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735255,1769519439163,"fUST",-823.0,0.00017364,2,"2026-01-27T13:10:39.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735256,1769519439172,"fUST",-400.0,0.00017375,2,"2026-01-27T13:10:39.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735257,1769519439182,"fUST",-8657.46981776,0.000175,3,"2026-01-27T13:10:39.182",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735258,1769519439191,"fUST",-413.67774675,0.0001754,2,"2026-01-27T13:10:39.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735259,1769519439199,"fUST",-645.72510782,0.0001754,2,"2026-01-27T13:10:39.199",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735260,1769519439208,"fUST",-361.96802841,0.0001754,2,"2026-01-27T13:10:39.208",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735261,1769519439217,"fUST",-241.86512078,0.0001754,2,"2026-01-27T13:10:39.217",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735262,1769519439227,"fUST",-276.41728089,0.0001754,2,"2026-01-27T13:10:39.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735263,1769519439236,"fUST",-431.47009939,0.0001754,2,"2026-01-27T13:10:39.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735264,1769519439245,"fUST",-210.22295055,0.000176,2,"2026-01-27T13:10:39.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735265,1769519439254,"fUST",-1041.66666667,0.00017634,2,"2026-01-27T13:10:39.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735266,1769519439263,"fUST",-153.0,0.0001782,2,"2026-01-27T13:10:39.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735267,1769519439275,"fUST",-373.914001,0.0001782,2,"2026-01-27T13:10:39.275",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735268,1769519439284,"fUST",-603.8665126,0.0001782,2,"2026-01-27T13:10:39.284",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735269,1769519439294,"fUST",-603.8665126,0.0001782,2,"2026-01-27T13:10:39.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735270,1769519439305,"fUST",-603.8665126,0.0001782,2,"2026-01-27T13:10:39.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735271,1769519439314,"fUST",-603.8665126,0.0001782,2,"2026-01-27T13:10:39.314",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735272,1769519439323,"fUST",-172.3448985,0.0001798,2,"2026-01-27T13:10:39.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735273,1769519439332,"fUST",-2064.61,0.00017997,2,"2026-01-27T13:10:39.332",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735274,1769519439341,"fUST",-196973.3767327,0.00018,2,"2026-01-27T13:10:39.341",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735275,1769519439352,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735276,1769519439361,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.361",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735277,1769519439370,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735278,1769519439379,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.379",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735279,1769519439388,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735280,1769519439397,"fUST",-151.0,0.00018,2,"2026-01-27T13:10:39.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735281,1769519439407,"fUST",-725.961314,0.00018,2,"2026-01-27T13:10:39.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735282,1769519439416,"fUST",-725.961314,0.00018,2,"2026-01-27T13:10:39.416",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735283,1769519439425,"fUST",-725.961314,0.00018,2,"2026-01-27T13:10:39.425",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735284,1769519439435,"fUST",-725.961314,0.00018,2,"2026-01-27T13:10:39.435",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735285,1769519439444,"fUST",-1000.0,0.00018018,2,"2026-01-27T13:10:39.444",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735286,1769519439453,"fUST",-201.93286099,0.0001808,2,"2026-01-27T13:10:39.453",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735287,1769519439462,"fUST",-209.40437684,0.0001808,2,"2026-01-27T13:10:39.462",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735288,1769519439471,"fUST",-217.15233878,0.0001808,2,"2026-01-27T13:10:39.471",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735289,1769519439480,"fUST",-225.18697532,0.0001808,2,"2026-01-27T13:10:39.480",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735290,1769519439489,"fUST",-233.51889341,0.0001808,2,"2026-01-27T13:10:39.489",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735291,1769519439499,"fUST",-242.15909246,0.0001808,2,"2026-01-27T13:10:39.499",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735292,1769519439508,"fUST",-251.11897888,0.0001808,2,"2026-01-27T13:10:39.508",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735293,1769519439517,"fUST",-260.4103811,0.0001808,2,"2026-01-27T13:10:39.517",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735294,1769519439526,"fUST",-270.0455652,0.0001808,2,"2026-01-27T13:10:39.526",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735295,1769519439535,"fUST",-280.03725112,0.0001808,2,"2026-01-27T13:10:39.535",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735296,1769519439544,"fUST",-290.39862941,0.0001808,2,"2026-01-27T13:10:39.544",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735297,1769519439553,"fUST",-301.1433787,0.0001808,2,"2026-01-27T13:10:39.553",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735298,1769519439562,"fUST",-30000.0,0.0001808,2,"2026-01-27T13:10:39.562",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735299,1769519439570,"fUST",-1957.856,0.0001808,2,"2026-01-27T13:10:39.570",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735300,1769519439579,"fUST",-160.0,0.0001808,2,"2026-01-27T13:10:39.579",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735301,1769519439588,"fUST",-160.0,0.0001808,2,"2026-01-27T13:10:39.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735302,1769519439598,"fUST",-160.0,0.0001808,2,"2026-01-27T13:10:39.598",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735303,1769519439607,"fUST",-278.15468107,0.0001808,2,"2026-01-27T13:10:39.607",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735304,1769519439616,"fUST",-162.380719,0.0001808,2,"2026-01-27T13:10:39.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735305,1769519439625,"fUST",-250.0,0.0001808,2,"2026-01-27T13:10:39.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735306,1769519439634,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735307,1769519439644,"fUST",-250.0,0.0001808,2,"2026-01-27T13:10:39.644",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735308,1769519439652,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735309,1769519439661,"fUST",-250.0,0.0001808,2,"2026-01-27T13:10:39.661",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735310,1769519439670,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.670",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735311,1769519439679,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.679",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735312,1769519439688,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.688",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735313,1769519439697,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.697",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735314,1769519439706,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.706",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735315,1769519439716,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.716",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735316,1769519439724,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735317,1769519439733,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735318,1769519439742,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735319,1769519439751,"fUST",-184.79370696,0.0001808,2,"2026-01-27T13:10:39.751",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735320,1769519439759,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.759",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735321,1769519439768,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735322,1769519439777,"fUST",-553.64373807,0.0001808,2,"2026-01-27T13:10:39.777",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735323,1769519439787,"fUST",-668.65185757,0.0001808,2,"2026-01-27T13:10:39.787",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735324,1769519439796,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.796",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735325,1769519439805,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.805",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735326,1769519439814,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735327,1769519439822,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.822",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735328,1769519439831,"fUST",-151.0,0.0001808,2,"2026-01-27T13:10:39.831",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735329,1769519439839,"fUST",-164.81135061,0.0001808,2,"2026-01-27T13:10:39.839",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735330,1769519439849,"fUST",-500.0,0.0001808,2,"2026-01-27T13:10:39.849",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735331,1769519439857,"fUST",-2674.60743027,0.0001808,2,"2026-01-27T13:10:39.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735332,1769519439867,"fUST",-160.0,0.00018131,3,"2026-01-27T13:10:39.867",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735333,1769519439876,"fUST",-2030.296672,0.00018135,2,"2026-01-27T13:10:39.876",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735334,1769519439885,"fUST",-1118.09358773,0.0001819,2,"2026-01-27T13:10:39.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735335,1769519439893,"fUST",-151.0,0.000182,2,"2026-01-27T13:10:39.893",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735336,1769519439903,"fUST",-729.0,0.00018376,2,"2026-01-27T13:10:39.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735337,1769519439911,"fUST",-729.0,0.000184,2,"2026-01-27T13:10:39.911",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735338,1769519439920,"fUST",-151.0,0.000184,2,"2026-01-27T13:10:39.920",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735339,1769519439931,"fUST",-350.332,0.000184,2,"2026-01-27T13:10:39.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735340,1769519439940,"fUST",-729.0,0.000184,2,"2026-01-27T13:10:39.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735341,1769519439950,"fUST",-729.0,0.000184,2,"2026-01-27T13:10:39.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735342,1769519439960,"fUST",-729.0,0.000184,2,"2026-01-27T13:10:39.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735343,1769519439969,"fUST",-501.31416643,0.00018614,5,"2026-01-27T13:10:39.969",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735344,1769519439978,"fUST",-31110.0,0.00018628,2,"2026-01-27T13:10:39.978",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735345,1769519439987,"fUST",-574.12855637,0.00018628,2,"2026-01-27T13:10:39.987",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735346,1769519439997,"fUST",-693.3919763,0.00018628,2,"2026-01-27T13:10:39.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735348,1769519440007,"fUST",-2773.56790519,0.00018628,2,"2026-01-27T13:10:40.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735350,1769519440016,"fUST",-151.0,0.00018628,2,"2026-01-27T13:10:40.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735352,1769519440024,"fUST",-151.0,0.00018628,2,"2026-01-27T13:10:40.024",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735354,1769519440034,"fUST",-725.961314,0.00018628,2,"2026-01-27T13:10:40.034",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735355,1769519440042,"fUST",-725.961314,0.00018628,2,"2026-01-27T13:10:40.042",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735356,1769519440051,"fUST",-725.961314,0.00018628,2,"2026-01-27T13:10:40.051",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735357,1769519440060,"fUST",-725.961314,0.00018628,2,"2026-01-27T13:10:40.060",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735358,1769519440069,"fUST",-603.8665126,0.00018642,2,"2026-01-27T13:10:40.069",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735359,1769519440078,"fUST",-603.8665126,0.00018642,2,"2026-01-27T13:10:40.078",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735360,1769519440087,"fUST",-603.8665126,0.00018642,2,"2026-01-27T13:10:40.087",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735361,1769519440096,"fUST",-332.5314075,0.00018642,2,"2026-01-27T13:10:40.096",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735362,1769519440105,"fUST",-729.0,0.00018673,2,"2026-01-27T13:10:40.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735363,1769519440114,"fUST",-229.0,0.00018691,2,"2026-01-27T13:10:40.114",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735364,1769519440124,"fUST",-151.0,0.000187,2,"2026-01-27T13:10:40.124",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735365,1769519440133,"fUST",-729.0,0.0001872,2,"2026-01-27T13:10:40.133",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735366,1769519440141,"fUST",-553.0,0.0001872,2,"2026-01-27T13:10:40.141",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735368,1769519440150,"fUST",-729.0,0.0001872,2,"2026-01-27T13:10:40.150",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735369,1769519440159,"fUST",-729.0,0.0001872,2,"2026-01-27T13:10:40.159",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735370,1769519440168,"fUST",-2752.81,0.0001878,2,"2026-01-27T13:10:40.168",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735371,1769519440177,"fUST",-151.0,0.000189,2,"2026-01-27T13:10:40.177",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735372,1769519440186,"fUST",-303.10001603,0.000189,2,"2026-01-27T13:10:40.186",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735373,1769519440194,"fUST",-303.10001603,0.000189,2,"2026-01-27T13:10:40.194",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735374,1769519440203,"fUST",-54731.0253769,0.00019,2,"2026-01-27T13:10:40.203",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735375,1769519440212,"fUST",-729.0,0.00019016,2,"2026-01-27T13:10:40.212",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735376,1769519440222,"fUST",-1152.0,0.00019039,2,"2026-01-27T13:10:40.222",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735377,1769519440231,"fUST",-729.0,0.0001904,2,"2026-01-27T13:10:40.231",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735378,1769519440239,"fUST",-303.10001603,0.00019089,2,"2026-01-27T13:10:40.239",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735379,1769519440248,"fUST",-303.10001603,0.00019089,2,"2026-01-27T13:10:40.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735380,1769519440258,"fUST",-151.0,0.000191,2,"2026-01-27T13:10:40.258",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735381,1769519440271,"fUST",-168.0,0.00019104,2,"2026-01-27T13:10:40.271",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735382,1769519440280,"fUST",-4582.918764,0.00019104,7,"2026-01-27T13:10:40.280",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735383,1769519440289,"fUST",-514.33700709,0.00019106,2,"2026-01-27T13:10:40.289",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735384,1769519440298,"fUST",-2343.915476,0.00019106,7,"2026-01-27T13:10:40.298",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735385,1769519440310,"fUST",-6382.106826,0.00019106,7,"2026-01-27T13:10:40.310",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735386,1769519440320,"fUST",-9836.22573926,0.00019176,2,"2026-01-27T13:10:40.320",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735387,1769519440329,"fUST",-497.75872377,0.00019176,2,"2026-01-27T13:10:40.329",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735388,1769519440338,"fUST",-539.84671027,0.00019176,2,"2026-01-27T13:10:40.338",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735389,1769519440347,"fUST",-2876.18991768,0.00019176,2,"2026-01-27T13:10:40.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735390,1769519440356,"fUST",-151.0,0.00019176,2,"2026-01-27T13:10:40.356",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735391,1769519440365,"fUST",-299.641432,0.00019176,2,"2026-01-27T13:10:40.365",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735392,1769519440374,"fUST",-725.961314,0.00019176,2,"2026-01-27T13:10:40.374",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735393,1769519440383,"fUST",-725.961314,0.00019176,2,"2026-01-27T13:10:40.383",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735394,1769519440391,"fUST",-725.961314,0.00019176,2,"2026-01-27T13:10:40.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735395,1769519440404,"fUST",-725.961314,0.00019176,2,"2026-01-27T13:10:40.404",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735396,1769519440413,"fUST",-200.0,0.00019177,2,"2026-01-27T13:10:40.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735397,1769519440421,"fUST",-200.0,0.00019177,2,"2026-01-27T13:10:40.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735398,1769519440430,"fUST",-10812.784168,0.00019178,7,"2026-01-27T13:10:40.430",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735399,1769519440439,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:10:40.439",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735400,1769519440448,"fUST",-200.0,0.00019178,2,"2026-01-27T13:10:40.448",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735401,1769519440457,"fUST",-2539.914,0.00019178,2,"2026-01-27T13:10:40.457",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735402,1769519440465,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.465",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735403,1769519440474,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:10:40.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735404,1769519440483,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:10:40.483",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735405,1769519440491,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:10:40.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735406,1769519440500,"fUST",-321.44,0.00019178,2,"2026-01-27T13:10:40.500",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735407,1769519440508,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.508",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735408,1769519440517,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.517",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735409,1769519440529,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.529",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735410,1769519440537,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.537",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735411,1769519440546,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.546",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735412,1769519440554,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.554",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735413,1769519440563,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:10:40.563",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735414,1769519440572,"fUST",-725.961308,0.00019178,2,"2026-01-27T13:10:40.572",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735415,1769519440580,"fUST",-3738.600655,0.00019178,7,"2026-01-27T13:10:40.580",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735416,1769519440589,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.589",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735417,1769519440598,"fUST",-276.802729,0.00019178,2,"2026-01-27T13:10:40.598",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735418,1769519440606,"fUST",-257.35298,0.00019178,2,"2026-01-27T13:10:40.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735419,1769519440615,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735420,1769519440623,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.623",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735421,1769519440632,"fUST",-231.52734,0.00019178,2,"2026-01-27T13:10:40.632",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735422,1769519440641,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.641",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735423,1769519440652,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735424,1769519440661,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.661",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735425,1769519440669,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.669",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735426,1769519440678,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.678",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735427,1769519440686,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735428,1769519440695,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.695",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735429,1769519440704,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.704",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735430,1769519440713,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.713",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735431,1769519440722,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.722",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735432,1769519440731,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735433,1769519440740,"fUST",-161.862077,0.00019178,2,"2026-01-27T13:10:40.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735434,1769519440749,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.749",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735435,1769519440758,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.758",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735436,1769519440767,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.767",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735437,1769519440776,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.776",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735438,1769519440785,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.785",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735439,1769519440794,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.794",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735440,1769519440803,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.803",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735441,1769519440812,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.812",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735442,1769519440821,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.821",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735443,1769519440830,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.830",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735444,1769519440839,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.839",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735446,1769519440848,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.848",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735447,1769519440857,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735448,1769519440867,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.867",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735449,1769519440876,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.876",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735450,1769519440885,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735451,1769519440894,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.894",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735452,1769519440903,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735453,1769519440912,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735454,1769519440921,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735455,1769519440930,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.930",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735456,1769519440938,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.938",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735457,1769519440948,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.948",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735458,1769519440957,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.957",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735459,1769519440966,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:10:40.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735460,1769519440975,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.975",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735461,1769519440984,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.984",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735462,1769519440994,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:40.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735463,1769519441003,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735464,1769519441012,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.012",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735465,1769519441021,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.021",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735466,1769519441030,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.030",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735467,1769519441039,"fUST",-170.482931,0.00019178,2,"2026-01-27T13:10:41.039",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735468,1769519441047,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735469,1769519441057,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.057",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735470,1769519441065,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735471,1769519441074,"fUST",-289.568746,0.00019178,2,"2026-01-27T13:10:41.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735472,1769519441083,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.083",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735473,1769519441092,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.092",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735474,1769519441101,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.101",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735475,1769519441110,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.110",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735476,1769519441120,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.120",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735477,1769519441129,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.129",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735478,1769519441138,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.138",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735479,1769519441151,"fUST",-164.711152,0.00019178,2,"2026-01-27T13:10:41.151",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735480,1769519441160,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.160",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735481,1769519441169,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.169",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735482,1769519441178,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.178",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735483,1769519441188,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.188",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735484,1769519441197,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.197",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735485,1769519441206,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.206",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735486,1769519441215,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.215",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735487,1769519441224,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.224",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735488,1769519441233,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.233",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735489,1769519441242,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735490,1769519441251,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.251",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735491,1769519441260,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.260",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735492,1769519441269,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.269",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735493,1769519441282,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.282",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735494,1769519441292,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735495,1769519441302,"fUST",-222.329974,0.00019178,2,"2026-01-27T13:10:41.302",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735496,1769519441312,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.312",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735497,1769519441322,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735498,1769519441331,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.331",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735499,1769519441340,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.340",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735500,1769519441350,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.350",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735501,1769519441362,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735502,1769519441371,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735503,1769519441381,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:10:41.381",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735504,1769519441390,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.390",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735505,1769519441400,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735506,1769519441410,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.410",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735507,1769519441419,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735508,1769519441429,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.429",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735509,1769519441438,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.438",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735510,1769519441447,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735511,1769519441456,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735512,1769519441466,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.466",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735513,1769519441475,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.475",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735514,1769519441484,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.484",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735515,1769519441493,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.493",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735516,1769519441503,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.503",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735517,1769519441511,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:10:41.511",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735518,1769519441521,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.521",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735519,1769519441530,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.530",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735520,1769519441539,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735521,1769519441548,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735522,1769519441557,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.557",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735523,1769519441565,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.565",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735524,1769519441575,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.575",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735525,1769519441584,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:10:41.584",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735526,1769519441593,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735527,1769519441602,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735528,1769519441611,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.611",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735529,1769519441621,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.621",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735530,1769519441630,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.630",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735531,1769519441639,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735532,1769519441649,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.649",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735533,1769519441658,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:10:41.658",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735534,1769519441667,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.667",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735535,1769519441676,"fUST",-178.671989,0.00019178,2,"2026-01-27T13:10:41.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735536,1769519441684,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.684",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735537,1769519441694,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735538,1769519441703,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735539,1769519441712,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.712",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735540,1769519441721,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.721",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735541,1769519441730,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.730",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735542,1769519441739,"fUST",-298.982035,0.00019178,2,"2026-01-27T13:10:41.739",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735543,1769519441747,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.747",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735544,1769519441756,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735545,1769519441765,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.765",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735546,1769519441774,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.774",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735547,1769519441783,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735548,1769519441792,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.792",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735549,1769519441801,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.801",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735550,1769519441814,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:10:41.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735551,1769519441823,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.823",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735552,1769519441832,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.832",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735553,1769519441841,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735554,1769519441851,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735555,1769519441860,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735556,1769519441869,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.869",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735557,1769519441878,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.878",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735558,1769519441887,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.887",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735559,1769519441897,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735560,1769519441906,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:41.906",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735561,1769519441915,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735562,1769519441924,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735563,1769519441933,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735564,1769519441942,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.942",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735565,1769519441951,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735566,1769519441960,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735567,1769519441969,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.969",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735568,1769519441978,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.978",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735569,1769519441988,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735570,1769519441997,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:41.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735571,1769519442007,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735572,1769519442016,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735573,1769519442025,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735574,1769519442034,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.034",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735575,1769519442043,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.043",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735576,1769519442052,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:10:42.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735577,1769519442061,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.061",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735578,1769519442070,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.070",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735579,1769519442079,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.079",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735580,1769519442089,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.089",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735581,1769519442098,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.098",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735582,1769519442107,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735583,1769519442116,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735584,1769519442126,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735585,1769519442135,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735586,1769519442281,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735587,1769519442291,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735588,1769519442301,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.301",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735589,1769519442310,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.310",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735590,1769519442319,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.319",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735591,1769519442328,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.328",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735592,1769519442338,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:10:42.338",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735593,1769519442347,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735594,1769519442357,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.357",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735595,1769519442366,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.366",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735596,1769519442375,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735597,1769519442384,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.384",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735598,1769519442393,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.393",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735599,1769519442403,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.403",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735600,1769519442412,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.412",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735601,1769519442421,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735602,1769519442430,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.430",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735603,1769519442442,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.442",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735604,1769519442451,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735605,1769519442461,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.461",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735606,1769519442470,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.470",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735607,1769519442479,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.479",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735608,1769519442488,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.488",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735609,1769519442497,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.497",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735610,1769519442506,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.506",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735611,1769519442517,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.517",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735612,1769519442526,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.526",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735613,1769519442535,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.535",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735614,1769519442544,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.544",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735615,1769519442553,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.553",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735616,1769519442562,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.562",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735617,1769519442571,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735618,1769519442580,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:10:42.580",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735619,1769519442589,"fUST",-288.307922,0.00019178,2,"2026-01-27T13:10:42.589",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735620,1769519442599,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.599",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735621,1769519442608,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.608",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735622,1769519442616,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735623,1769519442626,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.626",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735624,1769519442635,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.635",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735625,1769519442644,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.644",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735626,1769519442653,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.653",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735627,1769519442662,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.662",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735628,1769519442671,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.671",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735629,1769519442680,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.680",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735630,1769519442689,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.689",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735631,1769519442698,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.698",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735632,1769519442707,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:10:42.707",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735633,1769519442715,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735634,1769519442724,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735635,1769519442734,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.734",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735636,1769519442743,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.743",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735637,1769519442752,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.752",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735639,1769519442761,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.761",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735640,1769519442770,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735641,1769519442779,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.779",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735642,1769519442788,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735643,1769519442797,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.797",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735644,1769519442806,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.806",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735646,1769519442815,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.815",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735647,1769519442824,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.824",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735648,1769519442833,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.833",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735649,1769519442842,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735650,1769519442852,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.852",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735651,1769519442861,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.861",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735652,1769519442870,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735653,1769519442879,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:10:42.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735654,1769519442888,"fUST",-1775.766824,0.00019178,2,"2026-01-27T13:10:42.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735655,1769519442897,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735656,1769519442907,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735657,1769519442916,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:42.916",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735658,1769519442925,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.925",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735659,1769519442934,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.934",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735660,1769519442943,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:42.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735661,1769519442952,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.952",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735662,1769519442961,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:42.961",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735663,1769519442970,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.970",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735664,1769519442978,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:42.978",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735665,1769519442987,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:42.987",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735666,1769519442996,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:42.996",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735667,1769519443006,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735668,1769519443015,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735669,1769519443024,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.024",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735670,1769519443033,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.033",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735671,1769519443043,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.043",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735673,1769519443052,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735675,1769519443062,"fUST",-235.000123,0.00019178,2,"2026-01-27T13:10:43.062",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735677,1769519443071,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.071",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735678,1769519443079,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.079",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735679,1769519443088,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.088",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735680,1769519443098,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.098",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735681,1769519443107,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735682,1769519443116,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735683,1769519443125,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.125",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735684,1769519443134,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:10:43.134",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735685,1769519443144,"fUST",-347.428258,0.00019178,2,"2026-01-27T13:10:43.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735686,1769519443153,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.153",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735687,1769519443162,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.162",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735688,1769519443171,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.171",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735689,1769519443180,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.180",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735690,1769519443189,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.189",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735691,1769519443198,"fUST",-257.082489,0.00019178,2,"2026-01-27T13:10:43.198",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735692,1769519443207,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.207",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735693,1769519443216,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.216",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735695,1769519443226,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.226",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735697,1769519443236,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735698,1769519443245,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735700,1769519443254,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735701,1769519443263,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735703,1769519443272,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735705,1769519443283,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.283",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735707,1769519443296,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.296",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735709,1769519443305,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735711,1769519443314,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.314",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735713,1769519443323,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735715,1769519443332,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.332",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735717,1769519443341,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.341",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735719,1769519443350,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.350",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735721,1769519443359,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.359",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735723,1769519443370,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735725,1769519443380,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735727,1769519443389,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:10:43.389",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735729,1769519443398,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.398",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735731,1769519443407,"fUST",-154.22928,0.00019178,2,"2026-01-27T13:10:43.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735733,1769519443416,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.416",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735735,1769519443425,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.425",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735737,1769519443435,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.435",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735739,1769519443446,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.446",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735741,1769519443455,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.455",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735743,1769519443464,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.464",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735745,1769519443473,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735747,1769519443482,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735749,1769519443492,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.492",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735751,1769519443501,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.501",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735753,1769519443511,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.511",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735755,1769519443520,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735757,1769519443531,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.531",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735759,1769519443540,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.540",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735761,1769519443550,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735763,1769519443558,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.558",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735764,1769519443567,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:10:43.567",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735766,1769519443576,"fUST",-1488.040982,0.00019178,2,"2026-01-27T13:10:43.576",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735768,1769519443586,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.586",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735770,1769519443595,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.595",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735772,1769519443604,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.604",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735774,1769519443613,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.613",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735776,1769519443624,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.624",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735778,1769519443633,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.633",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735780,1769519443643,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735782,1769519443651,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.651",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735784,1769519443661,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.661",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735786,1769519443670,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.670",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735788,1769519443679,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.679",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735789,1769519443688,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.688",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735790,1769519443698,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.698",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735791,1769519443707,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.707",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735792,1769519443716,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.716",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735793,1769519443725,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.725",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735794,1769519443735,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.735",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735795,1769519443744,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.744",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735796,1769519443754,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:10:43.754",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735797,1769519443764,"fUST",-190.922194,0.00019178,2,"2026-01-27T13:10:43.764",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735798,1769519443773,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.773",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735799,1769519443783,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735800,1769519443792,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.792",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735801,1769519443802,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.802",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735802,1769519443811,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.811",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735803,1769519443820,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.820",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735804,1769519443829,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.829",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735805,1769519443838,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735806,1769519443847,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.847",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735807,1769519443857,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735808,1769519443866,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.866",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735809,1769519443875,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.875",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735810,1769519443884,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.884",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735811,1769519443894,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.894",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735812,1769519443903,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735813,1769519443912,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735814,1769519443921,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735815,1769519443930,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.930",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735816,1769519443940,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735817,1769519443949,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:10:43.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735818,1769519443958,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.958",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735819,1769519443968,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735820,1769519443977,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.977",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735821,1769519443986,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.986",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735822,1769519443995,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:43.995",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735823,1769519444004,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.004",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735824,1769519444013,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.013",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735825,1769519444023,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.023",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735826,1769519444032,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.032",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735827,1769519444040,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.040",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735828,1769519444050,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.050",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735829,1769519444059,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.059",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735830,1769519444068,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735831,1769519444077,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.077",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735832,1769519444086,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.086",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735833,1769519444095,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.095",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735834,1769519444104,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.104",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735835,1769519444113,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.113",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735836,1769519444122,"fUST",-227.166415,0.00019178,2,"2026-01-27T13:10:44.122",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735837,1769519444132,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.132",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735838,1769519444141,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.141",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735839,1769519444150,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.150",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735840,1769519444159,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.159",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735841,1769519444168,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.168",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735842,1769519444177,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.177",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735843,1769519444186,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.186",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735844,1769519444195,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735845,1769519444204,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.204",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735846,1769519444213,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.213",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735847,1769519444223,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735848,1769519444232,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.232",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735849,1769519444242,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735850,1769519444252,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.252",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735851,1769519444262,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.262",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735852,1769519444272,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735853,1769519444283,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:10:44.283",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735854,1769519444292,"fUST",-364.318757,0.00019178,2,"2026-01-27T13:10:44.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735855,1769519444305,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735856,1769519444315,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735857,1769519444324,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.324",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735858,1769519444334,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.334",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735859,1769519444345,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.345",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735860,1769519444354,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.354",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735861,1769519444363,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.363",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735862,1769519444375,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735863,1769519444385,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735864,1769519444394,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.394",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735865,1769519444403,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.403",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735866,1769519444412,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.412",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735867,1769519444421,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735868,1769519444431,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.431",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735869,1769519444440,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735870,1769519444449,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.449",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735871,1769519444459,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.459",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735872,1769519444467,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.467",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735873,1769519444476,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:10:44.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735874,1769519444485,"fUST",-491.197118,0.00019178,2,"2026-01-27T13:10:44.485",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735875,1769519444496,"fUST",-8624.357911,0.00019178,2,"2026-01-27T13:10:44.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735876,1769519444505,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735877,1769519444514,"fUST",-8624.357911,0.00019178,2,"2026-01-27T13:10:44.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735878,1769519444523,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735879,1769519444532,"fUST",-8624.357911,0.00019178,2,"2026-01-27T13:10:44.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735880,1769519444542,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.542",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735881,1769519444551,"fUST",-8624.357911,0.00019178,2,"2026-01-27T13:10:44.551",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735882,1769519444560,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.560",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735883,1769519444569,"fUST",-8624.357911,0.00019178,2,"2026-01-27T13:10:44.569",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735884,1769519444578,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735885,1769519444587,"fUST",-4997.63242314,0.00019178,2,"2026-01-27T13:10:44.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735886,1769519444638,"fUST",-311.65185859,0.00019178,2,"2026-01-27T13:10:44.638",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735887,1769519444780,"fUST",-179.0,0.00018637,2,"2026-01-27T13:10:44.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735888,1769519444789,"fUST",-979.73071268,0.00019178,2,"2026-01-27T13:10:44.789",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735889,1769519444901,"fUST",-915.53682693,0.00019178,2,"2026-01-27T13:10:44.901",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735890,1769519444912,"fUST",-1419.80608966,0.00019178,2,"2026-01-27T13:10:44.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735891,1769519444922,"fUST",-151.0,0.00019178,2,"2026-01-27T13:10:44.922",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735892,1769519444931,"fUST",-515.58824894,0.00019178,2,"2026-01-27T13:10:44.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735893,1769519445759,"fUST",500.0,0.00034953,120,"2026-01-27T13:10:45.759",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735910,1769519446533,"fUST",-300.0,0.00019078,2,"2026-01-27T13:10:46.533",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735911,1769519446545,"fUST",-1466.7893271,0.00019078,2,"2026-01-27T13:10:46.545",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735912,1769519446556,"fUST",-1002.17453697,0.00019078,2,"2026-01-27T13:10:46.556",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735913,1769519480733,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:20.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735914,1769519483583,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:23.583",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735915,1769519485528,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:25.528",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735916,1769519488811,"fUST",500.57665381,0.00034953,120,"2026-01-27T13:11:28.811",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735917,1769519490556,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:30.556",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735918,1769519498245,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:38.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735919,1769519498285,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:38.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735920,1769519505582,"fUST",649.50206382,0.00034953,120,"2026-01-27T13:11:45.582",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735921,1769519507596,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:47.596",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735922,1769519509955,"fUST",500.0,0.00034953,120,"2026-01-27T13:11:49.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735923,1769519521222,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:01.222",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735924,1769519523949,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:03.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735925,1769519526727,"fUST",503.22624338,0.00034953,120,"2026-01-27T13:12:06.727",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735926,1769519529665,"fUST",8539.99809182,0.0001,2,"2026-01-27T13:12:09.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735927,1769519529686,"fUST",169.53629347,0.0001,2,"2026-01-27T13:12:09.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735928,1769519531724,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:11.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735929,1769519536634,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:16.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735930,1769519543025,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:23.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735931,1769519543242,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:23.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735932,1769519549588,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:29.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735933,1769519551536,"fUST",501.18476755,0.00034953,120,"2026-01-27T13:12:31.536",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735934,1769519552228,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:32.228",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735935,1769519558445,"fUST",500.0,0.00034953,120,"2026-01-27T13:12:38.445",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735936,1769519563551,"fUST",501.43185248,0.00034953,120,"2026-01-27T13:12:43.551",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735937,1769519564068,"fUST",225.7811607,0.00034953,120,"2026-01-27T13:12:44.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735938,1769519567274,"fUST",445.46667596,0.00034953,120,"2026-01-27T13:12:47.274",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735939,1769519573877,"fUST",500.0,0.00034895,120,"2026-01-27T13:12:53.877",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735940,1769519579814,"fUST",500.0,0.00034895,120,"2026-01-27T13:12:59.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735941,1769519589301,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:09.301",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735942,1769519589722,"fUST",863.11485759,0.0001,2,"2026-01-27T13:13:09.722",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735943,1769519591782,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:11.782",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735944,1769519598842,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:18.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735945,1769519604468,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:24.468",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735946,1769519605308,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:25.308",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735947,1769519607093,"fUST",545.46767292,0.00034895,120,"2026-01-27T13:13:27.093",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735948,1769519607143,"fUST",582.42,0.00034895,120,"2026-01-27T13:13:27.143",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735949,1769519608456,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:28.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735950,1769519612680,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:32.680",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735951,1769519615015,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:35.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735952,1769519620588,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:40.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735953,1769519620821,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:40.821",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735954,1769519628777,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:48.777",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735955,1769519635966,"fUST",500.0,0.00034895,120,"2026-01-27T13:13:55.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735956,1769519640914,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:00.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735957,1769519656583,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:16.583",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735958,1769519656947,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:16.947",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735959,1769519668018,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:28.018",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735960,1769519668766,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:28.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735961,1769519669325,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:29.325",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735962,1769519683595,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:43.595",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735963,1769519683638,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:43.638",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735964,1769519694607,"fUST",500.0,0.00034895,120,"2026-01-27T13:14:54.607",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735965,1769519713570,"fUST",500.0,0.00034895,120,"2026-01-27T13:15:13.570",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735966,1769519734578,"fUST",500.0,0.00034895,120,"2026-01-27T13:15:34.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735967,1769519734801,"fUST",188.23,0.00034895,120,"2026-01-27T13:15:34.801",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735968,1769519752400,"fUST",500.0,0.00034895,120,"2026-01-27T13:15:52.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735969,1769519757260,"fUST",500.0,0.00034895,120,"2026-01-27T13:15:57.260",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735970,1769519757498,"fUST",500.0,0.00034895,120,"2026-01-27T13:15:57.498",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735971,1769519765474,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:05.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735972,1769519765737,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:05.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735973,1769519772697,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:12.697",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735974,1769519772943,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:12.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735975,1769519783727,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:23.727",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735976,1769519783966,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:23.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735977,1769519785766,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:25.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735978,1769519789068,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:29.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735979,1769519789318,"fUST",500.0,0.00034895,120,"2026-01-27T13:16:29.318",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735980,1769519819740,"fUST",630.3890044,0.00034895,120,"2026-01-27T13:16:59.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735981,1769519820990,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:00.990",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735982,1769519821248,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:01.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735983,1769519828022,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:08.022",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735984,1769519828374,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:08.374",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735985,1769519833499,"fUST",581.15161358,0.00034895,120,"2026-01-27T13:17:13.499",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735986,1769519835223,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:15.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735987,1769519836762,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:16.762",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735988,1769519837105,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:17.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735989,1769519837461,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:17.461",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735991,1769519838709,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:18.709",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735992,1769519840157,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:20.157",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735993,1769519844419,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:24.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735994,1769519852104,"fUST",239.38216011,0.00034895,120,"2026-01-27T13:17:32.104",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735995,1769519855322,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:35.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735996,1769519860879,"fUST",329.80083125,0.00034895,120,"2026-01-27T13:17:40.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735997,1769519861603,"fUST",500.0,0.00034895,120,"2026-01-27T13:17:41.603",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735998,1769519870519,"fUST",500.0,0.0003491,120,"2026-01-27T13:17:50.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403735999,1769519873974,"fUST",500.0,0.0003491,120,"2026-01-27T13:17:53.974",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736000,1769519885545,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:05.545",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736001,1769519890280,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:10.280",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736002,1769519895391,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:15.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736003,1769519900510,"fUST",509.04209084,0.0003491,120,"2026-01-27T13:18:20.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736004,1769519903667,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:23.667",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736005,1769519907003,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:27.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736006,1769519908944,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:28.944",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736007,1769519911609,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:31.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736008,1769519912174,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:32.174",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736009,1769519918686,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:38.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736010,1769519920390,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:40.390",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736011,1769519937493,"fUST",500.0,0.0003491,120,"2026-01-27T13:18:57.493",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736012,1769519940288,"fUST",401.71327355,0.0003491,120,"2026-01-27T13:19:00.288",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736013,1769519959597,"fUST",500.0,0.0003491,120,"2026-01-27T13:19:19.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736014,1769519959836,"fUST",500.0,0.0003491,120,"2026-01-27T13:19:19.836",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736015,1769519996032,"fUST",500.0,0.0003491,120,"2026-01-27T13:19:56.032",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736016,1769519998948,"fUST",500.0,0.0003491,120,"2026-01-27T13:19:58.948",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736017,1769520005049,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:05.049",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736018,1769520005294,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:05.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736019,1769520008239,"fUST",301.11055242,0.0003491,120,"2026-01-27T13:20:08.239",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736020,1769520011326,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:11.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736021,1769520011633,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:11.633",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736022,1769520015105,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:15.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736023,1769520020594,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:20.594",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736024,1769520024853,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:24.853",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736025,1769520026552,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:26.552",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736026,1769520028381,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:28.381",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736027,1769520031859,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:31.859",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736028,1769520033675,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:33.675",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736029,1769520053628,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:53.628",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736030,1769520059414,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:59.414",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736031,1769520059535,"fUST",500.0,0.0003491,120,"2026-01-27T13:20:59.535",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736032,1769520059777,"fUST",258.19308601,0.0003491,120,"2026-01-27T13:20:59.777",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736033,1769520064542,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:04.542",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736034,1769520067242,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:07.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736035,1769520070994,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:10.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736036,1769520071254,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:11.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736037,1769520071624,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:11.624",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736038,1769520072118,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:12.118",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736039,1769520073366,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:13.366",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736040,1769520078954,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:18.954",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736041,1769520079185,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:19.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736042,1769520080494,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:20.494",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736043,1769520085578,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:25.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736044,1769520092347,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:32.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736047,1769520093238,"fUST",395.17646397,0.0003491,120,"2026-01-27T13:21:33.238",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736048,1769520094437,"fUST",172.89686146,0.0003491,120,"2026-01-27T13:21:34.437",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736049,1769520102578,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:42.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736051,1769520106731,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:46.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736052,1769520106813,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:46.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736053,1769520107596,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:47.596",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736054,1769520110311,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:50.311",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736055,1769520113347,"fUST",519.19122331,0.0003491,120,"2026-01-27T13:21:53.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736056,1769520118130,"fUST",500.0,0.0003491,120,"2026-01-27T13:21:58.130",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736057,1769520121027,"fUST",500.0,0.0003491,120,"2026-01-27T13:22:01.027",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736058,1769520122330,"fUST",500.0,0.0003491,120,"2026-01-27T13:22:02.330",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736059,1769520123453,"fUST",474.48673115,0.0003491,120,"2026-01-27T13:22:03.453",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736060,1769520131621,"fUST",500.0,0.0003491,120,"2026-01-27T13:22:11.621",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736061,1769520146955,"fUST",500.0,0.0003491,120,"2026-01-27T13:22:26.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736063,1769520153385,"fUST",533.16165243,0.0003491,120,"2026-01-27T13:22:33.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736064,1769520192741,"fUST",5114.63485473,0.0001,2,"2026-01-27T13:23:12.741",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736065,1769520239737,"fUST",500.0,0.00034912,120,"2026-01-27T13:23:59.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736066,1769520267796,"fUST",500.0,0.00034912,120,"2026-01-27T13:24:27.796",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736067,1769520277397,"fUST",500.0,0.00034912,120,"2026-01-27T13:24:37.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736068,1769520292046,"fUST",500.0,0.00034912,120,"2026-01-27T13:24:52.046",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736069,1769520298026,"fUST",500.0,0.00034912,120,"2026-01-27T13:24:58.026",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736070,1769520299844,"fUST",500.0,0.00034912,120,"2026-01-27T13:24:59.844",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736071,1769520301854,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:01.854",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736072,1769520314669,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:14.669",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736073,1769520318441,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:18.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736074,1769520322576,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:22.576",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736075,1769520335724,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:35.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736076,1769520336988,"fUST",517.88531476,0.00034912,120,"2026-01-27T13:25:36.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736077,1769520346387,"fUST",310.73079013,0.00034912,120,"2026-01-27T13:25:46.387",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736078,1769520347939,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:47.939",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736079,1769520353052,"fUST",500.0,0.00034912,120,"2026-01-27T13:25:53.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736080,1769520364447,"fUST",508.87862159,0.00034912,120,"2026-01-27T13:26:04.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736082,1769520510402,"fUST",506.24437221,0.00034912,120,"2026-01-27T13:28:30.402",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736083,1769520512791,"fUST",500.0,0.00034912,120,"2026-01-27T13:28:32.791",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736085,1769520517708,"fUST",500.0,0.00034912,120,"2026-01-27T13:28:37.708",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736086,1769520579900,"fUST",500.0,0.00034912,120,"2026-01-27T13:29:39.900",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736088,1769520602373,"fUST",500.0,0.00034912,120,"2026-01-27T13:30:02.373",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736089,1769520615187,"fUST",500.0,0.00034912,120,"2026-01-27T13:30:15.187",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736100,1769520632223,"fUST",500.0,0.00035004,120,"2026-01-27T13:30:32.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736113,1769520632327,"fUST",-150.97828117,0.00013,2,"2026-01-27T13:30:32.327",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736115,1769520632336,"fUST",-604.0,0.00013,2,"2026-01-27T13:30:32.336",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736117,1769520632346,"fUST",-362.40841509,0.00013018,2,"2026-01-27T13:30:32.346",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736118,1769520632355,"fUST",-300.0,0.00013069,2,"2026-01-27T13:30:32.355",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736120,1769520632365,"fUST",-300.0,0.00013069,2,"2026-01-27T13:30:32.365",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736122,1769520632375,"fUST",-300.0,0.00013069,2,"2026-01-27T13:30:32.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736124,1769520632385,"fUST",-300.0,0.00013069,2,"2026-01-27T13:30:32.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736126,1769520632394,"fUST",-1200.0,0.00013069,2,"2026-01-27T13:30:32.394",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736127,1769520632405,"fUST",-186.73775277,0.0001307,2,"2026-01-27T13:30:32.405",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736128,1769520632413,"fUST",-9153.26457837,0.0001307,2,"2026-01-27T13:30:32.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736129,1769520632423,"fUST",-280.265,0.00013168,2,"2026-01-27T13:30:32.423",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736130,1769520632431,"fUST",-150500.32506702,0.00013168,2,"2026-01-27T13:30:32.431",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736131,1769520632442,"fUST",-621.39140172,0.00013168,2,"2026-01-27T13:30:32.442",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736133,1769520638368,"fUST",-287.65353365,0.00013071,2,"2026-01-27T13:30:38.368",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736134,1769520638378,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.378",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736135,1769520638387,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.387",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736136,1769520638395,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736137,1769520638405,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.405",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736138,1769520638413,"fUST",-374.44383717,0.00013167,2,"2026-01-27T13:30:38.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736139,1769520638423,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.423",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736140,1769520638432,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736141,1769520638440,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736142,1769520638449,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.449",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736143,1769520638458,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.458",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736144,1769520638467,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.467",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736145,1769520638476,"fUST",-494.88582545,0.00013167,2,"2026-01-27T13:30:38.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736146,1769520638484,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.484",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736147,1769520638493,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.493",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736148,1769520638502,"fUST",-316.04824266,0.00013167,2,"2026-01-27T13:30:38.502",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736149,1769520638510,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736150,1769520638519,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736151,1769520638528,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.528",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736152,1769520638536,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.536",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736153,1769520638545,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.545",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736154,1769520638554,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.554",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736155,1769520638563,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.563",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736156,1769520638572,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.572",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736157,1769520638582,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.582",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736158,1769520638594,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.594",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736159,1769520638604,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.604",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736160,1769520638613,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.613",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736162,1769520638622,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.622",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736164,1769520638632,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.632",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736166,1769520638642,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.642",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736168,1769520638652,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736170,1769520638661,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.661",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736171,1769520638672,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.672",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736173,1769520638681,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.681",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736174,1769520638690,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.690",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736175,1769520638700,"fUST",-261.49688011,0.00013167,2,"2026-01-27T13:30:38.700",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736176,1769520638710,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.710",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736177,1769520638719,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.719",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736178,1769520638729,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.729",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736179,1769520638739,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.739",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736180,1769520638749,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.749",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736181,1769520638758,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.758",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736182,1769520638768,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736183,1769520638778,"fUST",-500.0,0.00013167,2,"2026-01-27T13:30:38.778",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736184,1769520638788,"fUST",-218.96808657,0.00013167,2,"2026-01-27T13:30:38.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736185,1769520638798,"fUST",-392897.26506557,0.00013168,2,"2026-01-27T13:30:38.798",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736186,1769520638807,"fUST",-500.0,0.00013171,2,"2026-01-27T13:30:38.807",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736187,1769520638816,"fUST",-50000.0,0.00013171,2,"2026-01-27T13:30:38.816",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736188,1769520638825,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.825",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736189,1769520638835,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736190,1769520638845,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.845",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736191,1769520638854,"fUST",-622.96707627,0.00013273,2,"2026-01-27T13:30:38.854",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736192,1769520638863,"fUST",-462.44559537,0.00013273,2,"2026-01-27T13:30:38.863",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736193,1769520638873,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.873",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736194,1769520638883,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.883",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736195,1769520638893,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.893",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736196,1769520638902,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.902",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736197,1769520638912,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736198,1769520638921,"fUST",-518.52236368,0.00013273,2,"2026-01-27T13:30:38.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736199,1769520638930,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.930",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736200,1769520638940,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736201,1769520638948,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.948",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736202,1769520638958,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.958",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736203,1769520638967,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.967",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736204,1769520638976,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:38.976",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736205,1769520639168,"fUST",-181.63235792,0.00013273,2,"2026-01-27T13:30:39.168",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736206,1769520639179,"fUST",-386.92022535,0.00013273,2,"2026-01-27T13:30:39.179",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736207,1769520639189,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.189",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736208,1769520639199,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.199",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736209,1769520639208,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.208",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736210,1769520639217,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.217",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736211,1769520639227,"fUST",-500.60565032,0.00013273,2,"2026-01-27T13:30:39.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736212,1769520639236,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736213,1769520639245,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736214,1769520639255,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736215,1769520639264,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.264",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736216,1769520639273,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.273",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736217,1769520639283,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.283",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736218,1769520639292,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736219,1769520639302,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.302",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736220,1769520639311,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.311",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736221,1769520639321,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.321",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736222,1769520639330,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.330",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736223,1769520639339,"fUST",-500.0,0.00013273,2,"2026-01-27T13:30:39.339",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736224,1769520639348,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736225,1769520639358,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.358",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736226,1769520639367,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.367",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736227,1769520639377,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.377",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736228,1769520639386,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.386",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736229,1769520639395,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736230,1769520639405,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.405",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736231,1769520639414,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.414",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736232,1769520639423,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.423",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736233,1769520639432,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736234,1769520639441,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736235,1769520639450,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.450",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736236,1769520639459,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.459",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736237,1769520639468,"fUST",-151.0,0.000134,2,"2026-01-27T13:30:39.468",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736238,1769520639477,"fUST",-487.0,0.00013437,2,"2026-01-27T13:30:39.477",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736239,1769520639486,"fUST",-487.0,0.00013437,2,"2026-01-27T13:30:39.486",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736240,1769520639495,"fUST",-496.99,0.00013437,2,"2026-01-27T13:30:39.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736241,1769520639504,"fUST",-487.0,0.00013437,2,"2026-01-27T13:30:39.504",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736242,1769520639513,"fUST",-573.86,0.00013437,2,"2026-01-27T13:30:39.513",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736243,1769520639522,"fUST",-500.0,0.00013445,2,"2026-01-27T13:30:39.522",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736244,1769520639531,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.531",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736245,1769520639540,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.540",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736246,1769520639549,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.549",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736247,1769520639558,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.558",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736248,1769520639567,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.567",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736249,1769520639576,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.576",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736250,1769520639584,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.584",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736251,1769520639593,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736252,1769520639602,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736253,1769520639612,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.612",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736254,1769520639621,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.621",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736255,1769520639630,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.630",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736256,1769520639639,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736257,1769520639648,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.648",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736258,1769520639658,"fUST",-300.0,0.00013537,2,"2026-01-27T13:30:39.658",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736259,1769520639667,"fUST",-300.0,0.00013673,2,"2026-01-27T13:30:39.667",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736260,1769520639677,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.677",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736261,1769520639686,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736262,1769520639695,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.695",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736263,1769520639705,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.705",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736264,1769520639715,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736265,1769520639724,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736266,1769520639733,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736267,1769520639742,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736268,1769520639751,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.751",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736269,1769520639760,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736270,1769520639770,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:39.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736271,1769520639779,"fUST",-527.43989334,0.00013698,2,"2026-01-27T13:30:39.779",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736272,1769520639788,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736273,1769520639796,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.796",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736274,1769520639806,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.806",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736275,1769520639814,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736276,1769520639824,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.824",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736277,1769520639833,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.833",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736278,1769520639842,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736279,1769520639852,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.852",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736280,1769520639861,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.861",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736281,1769520639870,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736282,1769520639879,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736283,1769520639888,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736284,1769520639897,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736285,1769520639906,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.906",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736286,1769520639915,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736287,1769520639924,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736288,1769520639932,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.932",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736289,1769520639941,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.941",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736290,1769520639950,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736291,1769520639960,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736292,1769520639971,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.971",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736293,1769520639980,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.980",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736294,1769520639990,"fUST",-677.91,0.00013698,2,"2026-01-27T13:30:39.990",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736295,1769520640001,"fUST",-677.94418364,0.00013698,2,"2026-01-27T13:30:40.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736296,1769520640010,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.010",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736297,1769520640019,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.019",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736298,1769520640029,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.029",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736299,1769520640038,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736300,1769520640047,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736301,1769520640056,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.056",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736302,1769520640064,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.064",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736303,1769520640073,"fUST",-176.18671188,0.00013698,2,"2026-01-27T13:30:40.073",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736304,1769520640082,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.082",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736305,1769520640092,"fUST",-500.0,0.00013698,2,"2026-01-27T13:30:40.092",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736306,1769520640102,"fUST",-310.678194,0.00013699,2,"2026-01-27T13:30:40.102",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736307,1769520640112,"fUST",-501.06198753,0.00013699,2,"2026-01-27T13:30:40.112",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736308,1769520640124,"fUST",-610.42597811,0.00013699,2,"2026-01-27T13:30:40.124",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736309,1769520640133,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.133",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736310,1769520640143,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.143",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736311,1769520640152,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.152",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736312,1769520640163,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736313,1769520640174,"fUST",-158.1763277,0.00013699,2,"2026-01-27T13:30:40.174",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736314,1769520640185,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736315,1769520640194,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.194",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736316,1769520640205,"fUST",-301.32592677,0.00013699,2,"2026-01-27T13:30:40.205",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736318,1769520640216,"fUST",-308.60459309,0.00013699,2,"2026-01-27T13:30:40.216",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736320,1769520640226,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.226",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736321,1769520640235,"fUST",-603.02448987,0.00013699,2,"2026-01-27T13:30:40.235",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736323,1769520640244,"fUST",-158.68078088,0.00013699,2,"2026-01-27T13:30:40.244",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736325,1769520640254,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736327,1769520640263,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736329,1769520640272,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736331,1769520640281,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736333,1769520640290,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.290",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736335,1769520640299,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.299",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736337,1769520640308,"fUST",-158.38045043,0.00013699,2,"2026-01-27T13:30:40.308",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736339,1769520640317,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.317",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736341,1769520640326,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736343,1769520640335,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736345,1769520640344,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.344",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736347,1769520640353,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736349,1769520640362,"fUST",-500.71917519,0.00013699,2,"2026-01-27T13:30:40.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736351,1769520640371,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736353,1769520640382,"fUST",-498.54806363,0.00013699,2,"2026-01-27T13:30:40.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736355,1769520640391,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736357,1769520640400,"fUST",-500.0,0.00013699,2,"2026-01-27T13:30:40.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736359,1769520640408,"fUST",-460.93831965,0.00013699,2,"2026-01-27T13:30:40.408",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736361,1769520640417,"fUST",-600.0,0.00013705,2,"2026-01-27T13:30:40.417",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736363,1769520640426,"fUST",-500.0,0.00013719,2,"2026-01-27T13:30:40.426",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736365,1769520640440,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736367,1769520640449,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.449",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736369,1769520640458,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.458",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736371,1769520640467,"fUST",-500.0,0.00013821,2,"2026-01-27T13:30:40.467",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736373,1769520640476,"fUST",-500.0,0.00013821,2,"2026-01-27T13:30:40.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736375,1769520640485,"fUST",-923.7392581,0.00013821,2,"2026-01-27T13:30:40.485",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736377,1769520640495,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736379,1769520640504,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.504",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736381,1769520640513,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.513",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736383,1769520640521,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.521",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736385,1769520640530,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.530",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736387,1769520640539,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736389,1769520640550,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736391,1769520640561,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.561",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736393,1769520640571,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:30:40.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736395,1769520640581,"fUST",-354.17373629,0.00013993,2,"2026-01-27T13:30:40.581",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736397,1769520640590,"fUST",-7156.93950253,0.00014,2,"2026-01-27T13:30:40.590",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736399,1769520640600,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T13:30:40.600",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736401,1769520640609,"fUST",-151.0,0.00014006,2,"2026-01-27T13:30:40.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736403,1769520640618,"fUST",-151.0,0.00014006,2,"2026-01-27T13:30:40.618",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736405,1769520640627,"fUST",-500.0,0.00014146,2,"2026-01-27T13:30:40.627",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736407,1769520640637,"fUST",-600.0,0.00014221,2,"2026-01-27T13:30:40.637",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736409,1769520640646,"fUST",-474.23438198,0.00014247,2,"2026-01-27T13:30:40.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736411,1769520640655,"fUST",-617.40899688,0.00014247,2,"2026-01-27T13:30:40.655",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736413,1769520640665,"fUST",-984.5242166,0.00014247,2,"2026-01-27T13:30:40.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736415,1769520640674,"fUST",-501.21829847,0.00014247,2,"2026-01-27T13:30:40.674",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736417,1769520640683,"fUST",-801.56130493,0.00014247,2,"2026-01-27T13:30:40.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736419,1769520640693,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.693",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736421,1769520640702,"fUST",-500.89619199,0.00014247,2,"2026-01-27T13:30:40.702",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736423,1769520640711,"fUST",-675.70742984,0.00014247,2,"2026-01-27T13:30:40.711",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736425,1769520640719,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.719",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736427,1769520640728,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.728",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736429,1769520640737,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736431,1769520640746,"fUST",-836.4468968,0.00014247,2,"2026-01-27T13:30:40.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736433,1769520640755,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.755",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736435,1769520640764,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.764",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736437,1769520640774,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.774",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736440,1769520640783,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736442,1769520640792,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.792",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736444,1769520640802,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:30:40.802",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736446,1769520640812,"fUST",-151.0,0.000143,2,"2026-01-27T13:30:40.812",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736448,1769520640821,"fUST",-420.0,0.00014331,2,"2026-01-27T13:30:40.821",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736450,1769520640831,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.831",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736453,1769520640841,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736455,1769520640851,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736457,1769520640861,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.861",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736459,1769520640870,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736461,1769520640879,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736463,1769520640887,"fUST",-1333.60544809,0.00014368,2,"2026-01-27T13:30:40.887",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736464,1769520640896,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.896",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736465,1769520640905,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.905",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736466,1769520640914,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736467,1769520640923,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:30:40.923",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736468,1769520640932,"fUST",-504.79261489,0.00014368,2,"2026-01-27T13:30:40.932",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736469,1769520640941,"fUST",-1680.0,0.00014376,2,"2026-01-27T13:30:40.941",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736470,1769520640950,"fUST",-151.0,0.000145,2,"2026-01-27T13:30:40.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736471,1769520640959,"fUST",-151.0,0.000147,2,"2026-01-27T13:30:40.959",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736472,1769520640968,"fUST",-160.0,0.00014768,2,"2026-01-27T13:30:40.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736473,1769520640977,"fUST",-900.0,0.00014768,2,"2026-01-27T13:30:40.977",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736474,1769520640985,"fUST",-1032.3582484,0.00014795,2,"2026-01-27T13:30:40.985",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736475,1769520640994,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:40.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736476,1769520641003,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736477,1769520641012,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.012",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736478,1769520641021,"fUST",-444.83278886,0.00014795,2,"2026-01-27T13:30:41.021",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736479,1769520641030,"fUST",-1008.31156326,0.00014795,2,"2026-01-27T13:30:41.030",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736480,1769520641039,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.039",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736481,1769520641048,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.048",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736482,1769520641057,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.057",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736483,1769520641066,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:30:41.066",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736484,1769520641075,"fUST",-500.0,0.00014916,2,"2026-01-27T13:30:41.075",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736485,1769520641084,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.084",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736486,1769520641092,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.092",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736487,1769520641102,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.102",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736488,1769520641110,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.110",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736489,1769520641119,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.119",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736490,1769520641127,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.127",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736491,1769520641136,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.136",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736492,1769520641145,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.145",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736493,1769520641154,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:30:41.154",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736494,1769520641163,"fUST",-5000.0,0.00015,2,"2026-01-27T13:30:41.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736495,1769520641171,"fUST",-1837.9324731,0.00015,2,"2026-01-27T13:30:41.171",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736496,1769520641180,"fUST",-1374.32636914,0.00015,2,"2026-01-27T13:30:41.180",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736497,1769520641189,"fUST",-151.0,0.00015,2,"2026-01-27T13:30:41.189",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736498,1769520641198,"fUST",-427.64192981,0.00015018,2,"2026-01-27T13:30:41.198",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736499,1769520641206,"fUST",-720.0,0.00015075,2,"2026-01-27T13:30:41.206",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736500,1769520641215,"fUST",-274.46400997,0.0001515,20,"2026-01-27T13:30:41.215",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736501,1769520641223,"fUST",-151.0,0.000152,2,"2026-01-27T13:30:41.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736503,1769520641232,"fUST",-1200.0,0.00015316,2,"2026-01-27T13:30:41.232",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736505,1769520641241,"fUST",-2194.25,0.00015342,2,"2026-01-27T13:30:41.241",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736507,1769520641250,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:30:41.250",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736509,1769520641259,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:30:41.259",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736511,1769520641268,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:30:41.268",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736513,1769520641277,"fUST",-1386.16038037,0.00015342,2,"2026-01-27T13:30:41.277",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736515,1769520641286,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:30:41.286",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736517,1769520641295,"fUST",-1500.0,0.00015342,2,"2026-01-27T13:30:41.295",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736519,1769520641306,"fUST",-200.0,0.00015399,2,"2026-01-27T13:30:41.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736521,1769520641316,"fUST",-588.44180529,0.000154,2,"2026-01-27T13:30:41.316",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736523,1769520641326,"fUST",-730479.1855924,0.000154,2,"2026-01-27T13:30:41.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736525,1769520641335,"fUST",-500.0,0.00015464,2,"2026-01-27T13:30:41.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736527,1769520641343,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.343",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736529,1769520641352,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736531,1769520641362,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736533,1769520641371,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736535,1769520641380,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736537,1769520641389,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.389",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736539,1769520641398,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.398",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736541,1769520641408,"fUST",-448.22561692,0.00015464,2,"2026-01-27T13:30:41.408",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736543,1769520641417,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:30:41.417",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736545,1769520641426,"fUST",-1320.32,0.00015559,2,"2026-01-27T13:30:41.426",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736547,1769520641435,"fUST",-1957.856,0.0001557,2,"2026-01-27T13:30:41.435",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736549,1769520641444,"fUST",-30000.0,0.0001557,2,"2026-01-27T13:30:41.444",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736551,1769520641453,"fUST",-500.0,0.0001557,2,"2026-01-27T13:30:41.453",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736553,1769520641462,"fUST",-162.380719,0.0001557,2,"2026-01-27T13:30:41.462",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736556,1769520641475,"fUST",-395.72,0.0001557,2,"2026-01-27T13:30:41.475",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736558,1769520641484,"fUST",-553.64373807,0.0001557,2,"2026-01-27T13:30:41.484",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736560,1769520641494,"fUST",-2674.60743027,0.0001557,2,"2026-01-27T13:30:41.494",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736561,1769520641505,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736563,1769520641514,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736565,1769520641523,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736567,1769520641532,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736568,1769520641541,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.541",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736570,1769520641550,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736572,1769520641559,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736574,1769520641568,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736576,1769520641578,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736577,1769520641587,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736579,1769520641596,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.596",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736581,1769520641606,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736583,1769520641615,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736585,1769520641625,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736587,1769520641635,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.635",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736589,1769520641644,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.644",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736590,1769520641654,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.654",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736592,1769520641664,"fUST",-151.0,0.0001557,2,"2026-01-27T13:30:41.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736593,1769520641673,"fUST",-164.81135061,0.0001557,2,"2026-01-27T13:30:41.673",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736594,1769520641683,"fUST",-206.80518095,0.0001557,2,"2026-01-27T13:30:41.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736595,1769520641692,"fUST",-361.84353222,0.00015584,2,"2026-01-27T13:30:41.692",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736596,1769520641701,"fUST",-2030.296672,0.00015625,2,"2026-01-27T13:30:41.701",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736597,1769520641710,"fUST",-179.9820018,0.00015675,2,"2026-01-27T13:30:41.710",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736598,1769520641720,"fUST",-1118.09358773,0.0001568,2,"2026-01-27T13:30:41.720",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736599,1769520641731,"fUST",-587.0,0.00015716,2,"2026-01-27T13:30:41.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736600,1769520641741,"fUST",-1112.0,0.00015813,2,"2026-01-27T13:30:41.741",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736601,1769520641750,"fUST",-1500.0,0.00015864,2,"2026-01-27T13:30:41.750",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736602,1769520641760,"fUST",-151.0,0.0001589,2,"2026-01-27T13:30:41.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736603,1769520641769,"fUST",-151.0,0.0001589,2,"2026-01-27T13:30:41.769",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736604,1769520641779,"fUST",-151.0,0.0001589,2,"2026-01-27T13:30:41.779",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736605,1769520641788,"fUST",-151.0,0.0001589,2,"2026-01-27T13:30:41.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736606,1769520641797,"fUST",-174.357781,0.0001589,2,"2026-01-27T13:30:41.797",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736607,1769520641806,"fUST",-725.961314,0.0001589,2,"2026-01-27T13:30:41.806",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736608,1769520641819,"fUST",-725.961314,0.0001589,2,"2026-01-27T13:30:41.819",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736609,1769520641828,"fUST",-725.961314,0.0001589,2,"2026-01-27T13:30:41.828",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736610,1769520641838,"fUST",-725.961314,0.0001589,2,"2026-01-27T13:30:41.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736611,1769520641849,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:30:41.849",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736612,1769520641860,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:30:41.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736613,1769520641870,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:30:41.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736614,1769520641879,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:30:41.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736615,1769520641889,"fUST",-1160.41327999,0.00016012,2,"2026-01-27T13:30:41.889",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736616,1769520641898,"fUST",-2556.86628974,0.00016012,2,"2026-01-27T13:30:41.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736617,1769520641907,"fUST",-2000.0,0.00016012,2,"2026-01-27T13:30:41.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736618,1769520641917,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:30:41.917",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736619,1769520641926,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:30:41.926",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736620,1769520641935,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:30:41.935",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736621,1769520641946,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:30:41.946",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736622,1769520641955,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:30:41.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736623,1769520641965,"fUST",-31110.0,0.00016118,2,"2026-01-27T13:30:41.965",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736624,1769520641974,"fUST",-574.12855637,0.00016118,2,"2026-01-27T13:30:41.974",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736625,1769520641984,"fUST",-2773.56790519,0.00016118,2,"2026-01-27T13:30:41.984",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736626,1769520641993,"fUST",-9153.26457832,0.00016189,2,"2026-01-27T13:30:41.993",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736627,1769520642003,"fUST",-413.5354654,0.00016224,2,"2026-01-27T13:30:42.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736628,1769520642015,"fUST",-708.84,0.00016264,2,"2026-01-27T13:30:42.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736629,1769520642024,"fUST",-1800.0,0.00016412,2,"2026-01-27T13:30:42.024",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736630,1769520642034,"fUST",-500.0,0.00016438,2,"2026-01-27T13:30:42.034",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736631,1769520642045,"fUST",-151.0,0.00016438,2,"2026-01-27T13:30:42.045",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736632,1769520642055,"fUST",-151.0,0.00016438,2,"2026-01-27T13:30:42.055",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736633,1769520642064,"fUST",-227.72467895,0.00016438,2,"2026-01-27T13:30:42.064",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736634,1769520642074,"fUST",-3000.0,0.00016438,2,"2026-01-27T13:30:42.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736635,1769520642085,"fUST",-500.0,0.00016438,2,"2026-01-27T13:30:42.085",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736636,1769520642096,"fUST",-1500.0,0.00016438,2,"2026-01-27T13:30:42.096",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736637,1769520642106,"fUST",-200.07068234,0.00016473,2,"2026-01-27T13:30:42.106",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736638,1769520642115,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.115",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736639,1769520642125,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.125",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736640,1769520642135,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736641,1769520642145,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.145",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736642,1769520642157,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.157",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736643,1769520642166,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.166",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736644,1769520642177,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.177",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736645,1769520642187,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.187",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736646,1769520642197,"fUST",-500.0,0.00016526,2,"2026-01-27T13:30:42.197",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736647,1769520642207,"fUST",-181.51,0.00016526,2,"2026-01-27T13:30:42.207",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736648,1769520642217,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:30:42.217",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736649,1769520642226,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:30:42.226",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736650,1769520642236,"fUST",-1451.8102882,0.0001656,2,"2026-01-27T13:30:42.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736651,1769520642246,"fUST",-2500.0,0.0001656,2,"2026-01-27T13:30:42.246",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736652,1769520642255,"fUST",-3328.85776734,0.0001656,2,"2026-01-27T13:30:42.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736653,1769520642265,"fUST",-864.0,0.00016583,2,"2026-01-27T13:30:42.265",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736654,1769520642275,"fUST",-9836.22573926,0.00016666,2,"2026-01-27T13:30:42.275",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736655,1769520642285,"fUST",-595.37131296,0.00016666,2,"2026-01-27T13:30:42.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736656,1769520642294,"fUST",-2876.18991768,0.00016666,2,"2026-01-27T13:30:42.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736657,1769520642303,"fUST",-645.50301552,0.00016864,2,"2026-01-27T13:30:42.303",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736658,1769520642313,"fUST",-1818.12397634,0.0001696,2,"2026-01-27T13:30:42.313",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736659,1769520642322,"fUST",-615.71955138,0.00016986,2,"2026-01-27T13:30:42.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736660,1769520642331,"fUST",-160.0,0.00017001,2,"2026-01-27T13:30:42.331",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736661,1769520642340,"fUST",-250.0,0.00017002,2,"2026-01-27T13:30:42.340",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736662,1769520642349,"fUST",-250.0,0.00017002,2,"2026-01-27T13:30:42.349",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736663,1769520642358,"fUST",-250.0,0.00017002,2,"2026-01-27T13:30:42.358",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736664,1769520642369,"fUST",-160.0,0.00017002,2,"2026-01-27T13:30:42.369",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736665,1769520642378,"fUST",-250.0,0.00017002,2,"2026-01-27T13:30:42.378",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736666,1769520642388,"fUST",-160.0,0.00017002,2,"2026-01-27T13:30:42.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736667,1769520642397,"fUST",-250.0,0.00017002,2,"2026-01-27T13:30:42.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736668,1769520642407,"fUST",-160.0,0.00017002,2,"2026-01-27T13:30:42.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736669,1769520642417,"fUST",-324.25448447,0.00017002,2,"2026-01-27T13:30:42.417",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736670,1769520642426,"fUST",-278.15468107,0.00017002,2,"2026-01-27T13:30:42.426",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736671,1769520642435,"fUST",-201.93286099,0.00017002,2,"2026-01-27T13:30:42.435",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736672,1769520642444,"fUST",-209.40437684,0.00017002,2,"2026-01-27T13:30:42.444",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736673,1769520642454,"fUST",-217.15233878,0.00017002,2,"2026-01-27T13:30:42.454",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736674,1769520642463,"fUST",-225.18697532,0.00017002,2,"2026-01-27T13:30:42.463",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736675,1769520642472,"fUST",-233.51889341,0.00017002,2,"2026-01-27T13:30:42.472",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736676,1769520642482,"fUST",-242.15909246,0.00017002,2,"2026-01-27T13:30:42.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736677,1769520642491,"fUST",-251.11897888,0.00017002,2,"2026-01-27T13:30:42.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736678,1769520642500,"fUST",-260.4103811,0.00017002,2,"2026-01-27T13:30:42.500",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736679,1769520642510,"fUST",-270.0455652,0.00017002,2,"2026-01-27T13:30:42.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736680,1769520642520,"fUST",-280.03725112,0.00017002,2,"2026-01-27T13:30:42.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736681,1769520642529,"fUST",-290.39862941,0.00017002,2,"2026-01-27T13:30:42.529",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736682,1769520642539,"fUST",-301.1433787,0.00017002,2,"2026-01-27T13:30:42.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736683,1769520642548,"fUST",-151.0,0.00017002,2,"2026-01-27T13:30:42.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736684,1769520642559,"fUST",-151.0,0.00017002,2,"2026-01-27T13:30:42.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736685,1769520642715,"fUST",-151.0,0.00017002,2,"2026-01-27T13:30:42.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736686,1769520642724,"fUST",-151.0,0.00017002,2,"2026-01-27T13:30:42.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736687,1769520642733,"fUST",-151.0,0.00017002,2,"2026-01-27T13:30:42.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736688,1769520642743,"fUST",-725.961314,0.00017002,2,"2026-01-27T13:30:42.743",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736689,1769520642752,"fUST",-725.961314,0.00017002,2,"2026-01-27T13:30:42.752",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736690,1769520642761,"fUST",-725.961314,0.00017002,2,"2026-01-27T13:30:42.761",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736691,1769520642771,"fUST",-725.961314,0.00017002,2,"2026-01-27T13:30:42.771",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736692,1769520642789,"fUST",-492.87544452,0.00017018,2,"2026-01-27T13:30:42.789",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736693,1769520642800,"fUST",-1417.68,0.00017038,2,"2026-01-27T13:30:42.800",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736694,1769520642810,"fUST",-150.45045336,0.00017101,2,"2026-01-27T13:30:42.810",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736695,1769520642820,"fUST",-500.0,0.00017101,2,"2026-01-27T13:30:42.820",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736696,1769520642830,"fUST",-150.0,0.00017101,2,"2026-01-27T13:30:42.830",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736697,1769520642840,"fUST",-500.0,0.00017101,2,"2026-01-27T13:30:42.840",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736698,1769520642850,"fUST",-500.0,0.00017101,2,"2026-01-27T13:30:42.850",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736699,1769520642860,"fUST",-500.0,0.00017101,2,"2026-01-27T13:30:42.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736700,1769520642869,"fUST",-150.0,0.00017101,2,"2026-01-27T13:30:42.869",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736701,1769520642879,"fUST",-150.0,0.00017101,2,"2026-01-27T13:30:42.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736702,1769520642888,"fUST",-500.0,0.00017101,2,"2026-01-27T13:30:42.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736703,1769520642898,"fUST",-200.79251461,0.00017101,2,"2026-01-27T13:30:42.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736704,1769520642908,"fUST",-150.0,0.00017101,2,"2026-01-27T13:30:42.908",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736705,1769520642917,"fUST",-250.0,0.00017101,2,"2026-01-27T13:30:42.917",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736706,1769520642927,"fUST",-250.0,0.00017101,2,"2026-01-27T13:30:42.927",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736707,1769520642936,"fUST",-150.16342399,0.00017101,2,"2026-01-27T13:30:42.936",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736708,1769520642946,"fUST",-250.0,0.00017177,2,"2026-01-27T13:30:42.946",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736709,1769520642955,"fUST",-476.51596718,0.00017214,2,"2026-01-27T13:30:42.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736710,1769520642965,"fUST",-2982.60894464,0.00017214,2,"2026-01-27T13:30:42.965",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736711,1769520642974,"fUST",-823.0,0.00017234,2,"2026-01-27T13:30:42.974",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736712,1769520642983,"fUST",-500.0,0.00017238,2,"2026-01-27T13:30:42.983",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736713,1769520642992,"fUST",-500.0,0.00017238,2,"2026-01-27T13:30:42.992",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736714,1769520643001,"fUST",-500.0,0.00017238,2,"2026-01-27T13:30:43.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736715,1769520643010,"fUST",-500.0,0.00017238,2,"2026-01-27T13:30:43.010",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736716,1769520643020,"fUST",-150.0,0.00017238,2,"2026-01-27T13:30:43.020",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736717,1769520643029,"fUST",-150.0,0.00017238,2,"2026-01-27T13:30:43.029",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736718,1769520643038,"fUST",-500.0,0.00017238,2,"2026-01-27T13:30:43.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736719,1769520643049,"fUST",-150.0,0.00017238,2,"2026-01-27T13:30:43.049",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736720,1769520643058,"fUST",-1084.87424796,0.00017264,2,"2026-01-27T13:30:43.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736721,1769520643068,"fUST",-500.0,0.00017375,2,"2026-01-27T13:30:43.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736722,1769520643079,"fUST",-500.0,0.00017375,2,"2026-01-27T13:30:43.079",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736723,1769520643089,"fUST",-500.0,0.00017375,2,"2026-01-27T13:30:43.089",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736724,1769520643101,"fUST",-500.0,0.00017375,2,"2026-01-27T13:30:43.101",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736725,1769520643111,"fUST",-150.0,0.00017375,2,"2026-01-27T13:30:43.111",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736726,1769520643121,"fUST",-150.0,0.00017375,2,"2026-01-27T13:30:43.121",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736727,1769520643131,"fUST",-500.0,0.00017375,2,"2026-01-27T13:30:43.131",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736728,1769520643140,"fUST",-150.0,0.00017375,2,"2026-01-27T13:30:43.140",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736729,1769520643152,"fUST",-8657.46981776,0.000175,3,"2026-01-27T13:30:43.152",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736730,1769520643163,"fUST",-500.0,0.00017512,2,"2026-01-27T13:30:43.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736731,1769520643172,"fUST",-500.0,0.00017512,2,"2026-01-27T13:30:43.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736732,1769520643182,"fUST",-500.0,0.00017512,2,"2026-01-27T13:30:43.182",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736733,1769520643191,"fUST",-500.0,0.00017512,2,"2026-01-27T13:30:43.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736734,1769520643200,"fUST",-150.0,0.00017512,2,"2026-01-27T13:30:43.200",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736735,1769520643209,"fUST",-200.0,0.00017512,2,"2026-01-27T13:30:43.209",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736736,1769520643219,"fUST",-500.0,0.00017512,2,"2026-01-27T13:30:43.219",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736737,1769520643228,"fUST",-150.0,0.00017512,2,"2026-01-27T13:30:43.228",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736738,1769520643237,"fUST",-160.0,0.00017549,2,"2026-01-27T13:30:43.237",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736739,1769520643246,"fUST",-1041.66666667,0.000176,2,"2026-01-27T13:30:43.246",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736740,1769520643256,"fUST",-210.22295055,0.000176,2,"2026-01-27T13:30:43.256",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736741,1769520643265,"fUST",-500.0,0.00017649,2,"2026-01-27T13:30:43.265",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736742,1769520643274,"fUST",-500.0,0.00017649,2,"2026-01-27T13:30:43.274",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736744,1769520643284,"fUST",-500.0,0.00017649,2,"2026-01-27T13:30:43.284",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736745,1769520643293,"fUST",-470.82635095,0.00017649,2,"2026-01-27T13:30:43.293",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736746,1769520643303,"fUST",-186.50377606,0.00017649,2,"2026-01-27T13:30:43.303",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736747,1769520643313,"fUST",-400.0,0.00017649,2,"2026-01-27T13:30:43.313",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736748,1769520643322,"fUST",-161.32015771,0.00017649,2,"2026-01-27T13:30:43.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736749,1769520643331,"fUST",-500.0,0.00017786,2,"2026-01-27T13:30:43.331",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736750,1769520643340,"fUST",-500.0,0.00017786,2,"2026-01-27T13:30:43.340",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736751,1769520643350,"fUST",-500.0,0.00017786,2,"2026-01-27T13:30:43.350",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736752,1769520643359,"fUST",-2126.52,0.00017813,2,"2026-01-27T13:30:43.359",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736753,1769520643370,"fUST",-500.0,0.00017923,2,"2026-01-27T13:30:43.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736754,1769520643379,"fUST",-500.0,0.00017923,2,"2026-01-27T13:30:43.379",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736755,1769520643388,"fUST",-500.0,0.00017923,2,"2026-01-27T13:30:43.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736756,1769520643398,"fUST",-2549.639505,0.00017923,7,"2026-01-27T13:30:43.398",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736757,1769520643407,"fUST",-196973.3767327,0.00018,2,"2026-01-27T13:30:43.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736758,1769520643416,"fUST",-151.782866,0.00018,2,"2026-01-27T13:30:43.416",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736759,1769520643426,"fUST",-801.50775808,0.00018044,7,"2026-01-27T13:30:43.426",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736760,1769520643437,"fUST",-500.0,0.0001806,2,"2026-01-27T13:30:43.437",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736761,1769520643447,"fUST",-500.0,0.0001806,2,"2026-01-27T13:30:43.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736762,1769520643457,"fUST",-500.0,0.0001806,2,"2026-01-27T13:30:43.457",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736763,1769520643466,"fUST",-500.0,0.00018197,2,"2026-01-27T13:30:43.466",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736764,1769520643475,"fUST",-500.0,0.00018197,2,"2026-01-27T13:30:43.475",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736765,1769520643487,"fUST",-500.0,0.00018197,2,"2026-01-27T13:30:43.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736766,1769520643496,"fUST",-1000.0,0.00018241,2,"2026-01-27T13:30:43.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736767,1769520643506,"fUST",-151.0,0.00018241,2,"2026-01-27T13:30:43.506",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736768,1769520643515,"fUST",-299.641432,0.00018241,2,"2026-01-27T13:30:43.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736769,1769520643525,"fUST",-500.0,0.00018334,2,"2026-01-27T13:30:43.525",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736770,1769520643535,"fUST",-500.0,0.00018334,2,"2026-01-27T13:30:43.535",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736771,1769520643544,"fUST",-500.0,0.00018334,2,"2026-01-27T13:30:43.544",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736772,1769520643556,"fUST",-729.0,0.000184,2,"2026-01-27T13:30:43.556",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736773,1769520643565,"fUST",-729.0,0.000184,2,"2026-01-27T13:30:43.565",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736774,1769520643575,"fUST",-729.0,0.000184,2,"2026-01-27T13:30:43.575",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736775,1769520643584,"fUST",-553.0,0.000184,2,"2026-01-27T13:30:43.584",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736776,1769520643593,"fUST",-500.0,0.00018471,2,"2026-01-27T13:30:43.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736777,1769520643606,"fUST",-605.45611552,0.00018471,2,"2026-01-27T13:30:43.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736778,1769520643615,"fUST",-500.0,0.00018471,2,"2026-01-27T13:30:43.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736779,1769520643626,"fUST",-1000.0,0.00018559,5,"2026-01-27T13:30:43.626",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736780,1769520643636,"fUST",-2835.36,0.00018587,2,"2026-01-27T13:30:43.636",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736781,1769520643646,"fUST",-500.0,0.00018608,2,"2026-01-27T13:30:43.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736782,1769520643657,"fUST",-419.63216851,0.00018608,2,"2026-01-27T13:30:43.657",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736783,1769520643666,"fUST",-316.807543,0.00018715,7,"2026-01-27T13:30:43.666",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736784,1769520643676,"fUST",-151.0,0.00018715,2,"2026-01-27T13:30:43.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736785,1769520643686,"fUST",-151.0,0.00018715,2,"2026-01-27T13:30:43.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736786,1769520643696,"fUST",-851.937154,0.00018715,7,"2026-01-27T13:30:43.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736787,1769520643705,"fUST",-725.961314,0.00018715,2,"2026-01-27T13:30:43.705",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736788,1769520643714,"fUST",-725.961314,0.00018715,2,"2026-01-27T13:30:43.714",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736789,1769520643725,"fUST",-725.961314,0.00018715,2,"2026-01-27T13:30:43.725",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736790,1769520643734,"fUST",-725.961314,0.00018715,2,"2026-01-27T13:30:43.734",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736791,1769520643743,"fUST",-729.0,0.0001872,2,"2026-01-27T13:30:43.743",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736792,1769520643753,"fUST",-729.0,0.0001872,2,"2026-01-27T13:30:43.753",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736793,1769520643762,"fUST",-356.10404976,0.00018745,2,"2026-01-27T13:30:43.762",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736794,1769520643771,"fUST",-389.3154552,0.00018767,2,"2026-01-27T13:30:43.771",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736795,1769520643782,"fUST",-1152.0,0.00018898,2,"2026-01-27T13:30:43.782",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736796,1769520643791,"fUST",-303.10001603,0.000189,2,"2026-01-27T13:30:43.791",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736797,1769520643801,"fUST",-303.10001603,0.000189,2,"2026-01-27T13:30:43.801",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736798,1769520643810,"fUST",-1159.90615842,0.00018994,7,"2026-01-27T13:30:43.810",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736799,1769520643820,"fUST",-165.13470443,0.00018999,2,"2026-01-27T13:30:43.820",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736800,1769520643829,"fUST",-54731.0253769,0.00019,2,"2026-01-27T13:30:43.829",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736801,1769520643839,"fUST",-558.10895924,0.00019018,2,"2026-01-27T13:30:43.839",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736802,1769520643848,"fUST",-551.05497,0.00019038,7,"2026-01-27T13:30:43.848",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736803,1769520643857,"fUST",-729.0,0.0001904,2,"2026-01-27T13:30:43.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736804,1769520643866,"fUST",-729.0,0.0001904,2,"2026-01-27T13:30:43.866",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736805,1769520643876,"fUST",-168.0,0.00019074,2,"2026-01-27T13:30:43.876",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736806,1769520643885,"fUST",-303.10001603,0.00019089,2,"2026-01-27T13:30:43.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736807,1769520643894,"fUST",-303.10001603,0.00019089,2,"2026-01-27T13:30:43.894",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736808,1769520643903,"fUST",-433.0,0.00019099,2,"2026-01-27T13:30:43.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736809,1769520643912,"fUST",-1032.0,0.000191,2,"2026-01-27T13:30:43.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736810,1769520643921,"fUST",-160.0,0.00019177,2,"2026-01-27T13:30:43.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736811,1769520643931,"fUST",-579.29465284,0.00019178,2,"2026-01-27T13:30:43.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736812,1769520643940,"fUST",-1042.73037512,0.00019178,2,"2026-01-27T13:30:43.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736813,1769520643950,"fUST",-1853.7428891,0.00019178,2,"2026-01-27T13:30:43.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736814,1769520643960,"fUST",-2896.47326422,0.00019178,2,"2026-01-27T13:30:43.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736815,1769520643970,"fUST",-400.69962655,0.00019178,2,"2026-01-27T13:30:43.970",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736816,1769520643980,"fUST",-721.25932778,0.00019178,2,"2026-01-27T13:30:43.980",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736817,1769520643991,"fUST",-1282.23880494,0.00019178,2,"2026-01-27T13:30:43.991",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736818,1769520644000,"fUST",-2003.49813273,0.00019178,2,"2026-01-27T13:30:44.000",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736819,1769520644011,"fUST",-173.64857617,0.00019178,2,"2026-01-27T13:30:44.011",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736820,1769520644020,"fUST",-312.56743711,0.00019178,2,"2026-01-27T13:30:44.020",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736821,1769520644029,"fUST",-321.44,0.00019178,2,"2026-01-27T13:30:44.029",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736822,1769520644039,"fUST",-1269.957,0.00019178,2,"2026-01-27T13:30:44.039",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736823,1769520644049,"fUST",-1269.957,0.00019178,2,"2026-01-27T13:30:44.049",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736824,1769520644058,"fUST",-707.98,0.00019178,2,"2026-01-27T13:30:44.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736825,1769520644068,"fUST",-153.5789033,0.00019178,2,"2026-01-27T13:30:44.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736826,1769520644077,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.077",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736827,1769520644087,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.087",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736828,1769520644096,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.096",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736829,1769520644105,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736830,1769520644115,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.115",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736831,1769520644124,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.124",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736832,1769520644133,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.133",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736833,1769520644142,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.142",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736834,1769520644152,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.152",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736835,1769520644164,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.164",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736836,1769520644173,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.173",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736837,1769520644185,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736838,1769520644195,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736839,1769520644204,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.204",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736840,1769520644213,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.213",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736841,1769520644225,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.225",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736842,1769520644235,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.235",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736843,1769520644244,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.244",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736844,1769520644254,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736845,1769520644263,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736846,1769520644276,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.276",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736847,1769520644285,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736848,1769520644294,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736849,1769520644305,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736850,1769520644315,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736851,1769520644324,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.324",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736852,1769520644333,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.333",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736853,1769520644342,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736854,1769520644352,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736855,1769520644361,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.361",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736856,1769520644371,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736857,1769520644380,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736858,1769520644390,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.390",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736859,1769520644399,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.399",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736860,1769520644409,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.409",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736861,1769520644419,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736862,1769520644428,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.428",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736863,1769520644438,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.438",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736864,1769520644447,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736865,1769520644457,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.457",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736866,1769520644467,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.467",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736867,1769520644476,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736868,1769520644485,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.485",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736869,1769520644495,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736870,1769520644504,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.504",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736871,1769520644514,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736872,1769520644524,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.524",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736873,1769520644533,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.533",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736874,1769520644543,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.543",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736875,1769520644553,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.553",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736876,1769520644562,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.562",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736877,1769520644571,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736878,1769520644581,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.581",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736879,1769520644592,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.592",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736880,1769520644602,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736881,1769520644612,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.612",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736882,1769520644622,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.622",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736883,1769520644632,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.632",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736884,1769520644642,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.642",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736885,1769520644658,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.658",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736886,1769520644668,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.668",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736887,1769520644678,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.678",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736888,1769520644689,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.689",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736889,1769520644699,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.699",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736890,1769520644708,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.708",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736891,1769520644718,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.718",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736892,1769520644737,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736893,1769520644746,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736894,1769520644756,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736895,1769520644765,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.765",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736896,1769520644775,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.775",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736897,1769520644784,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.784",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736898,1769520644795,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.795",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736899,1769520644805,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.805",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736900,1769520644814,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736901,1769520644826,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.826",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736902,1769520644835,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736903,1769520644845,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.845",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736904,1769520644855,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.855",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736905,1769520644865,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.865",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736906,1769520644875,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.875",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736907,1769520644884,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.884",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736908,1769520644893,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.893",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736909,1769520644902,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.902",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736910,1769520644911,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.911",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736911,1769520644921,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736912,1769520644930,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.930",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736913,1769520644939,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.939",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736914,1769520644949,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736915,1769520644959,"fUST",-335.0,0.00019178,2,"2026-01-27T13:30:44.959",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736916,1769520644969,"fUST",-195.43253224,0.00019178,2,"2026-01-27T13:30:44.969",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736917,1769520644980,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:44.980",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736918,1769520644989,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:44.989",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736919,1769520644999,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:44.999",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736920,1769520645009,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:30:45.009",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736921,1769520645019,"fUST",-507.98,0.00019178,2,"2026-01-27T13:30:45.019",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736922,1769520645028,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:30:45.028",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736923,1769520645038,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:30:45.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736924,1769520645048,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:30:45.048",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736925,1769520645058,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:30:45.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736926,1769520645068,"fUST",-725.961314,0.00019178,2,"2026-01-27T13:30:45.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736927,1769520645077,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:30:45.077",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736928,1769520645087,"fUST",-555.67544376,0.00019178,2,"2026-01-27T13:30:45.087",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736929,1769520645097,"fUST",-241.97618937,0.00019178,2,"2026-01-27T13:30:45.097",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736930,1769520645107,"fUST",-276.54421642,0.00019178,2,"2026-01-27T13:30:45.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736931,1769520645117,"fUST",-431.66823782,0.00019178,2,"2026-01-27T13:30:45.117",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736932,1769520645126,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:30:45.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736933,1769520645135,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:30:45.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736934,1769520645144,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:30:45.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736935,1769520645153,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:30:45.153",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736936,1769520645163,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736937,1769520645173,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.173",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736938,1769520645183,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.183",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736939,1769520645192,"fUST",-229.808374,0.00019178,2,"2026-01-27T13:30:45.192",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736940,1769520645202,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.202",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736941,1769520645211,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.211",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736942,1769520645220,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.220",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736943,1769520645229,"fUST",-152.972032,0.00019178,2,"2026-01-27T13:30:45.229",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736944,1769520645239,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.239",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736945,1769520645249,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.249",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736946,1769520645259,"fUST",-194.873958,0.00019178,2,"2026-01-27T13:30:45.259",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736947,1769520645267,"fUST",-151.306167,0.00019178,2,"2026-01-27T13:30:45.267",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736948,1769520645276,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.276",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736949,1769520645285,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736950,1769520645297,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.297",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736951,1769520645306,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736952,1769520645315,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736953,1769520645324,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.324",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736954,1769520645333,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.333",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736955,1769520645342,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736956,1769520645353,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736957,1769520645362,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736958,1769520645371,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736959,1769520645380,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:30:45.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736960,1769520645392,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.392",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736961,1769520645401,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.401",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736962,1769520645411,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.411",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736963,1769520645421,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736964,1769520645430,"fUST",-257.082489,0.00019178,2,"2026-01-27T13:30:45.430",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736965,1769520645441,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736966,1769520645451,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736967,1769520645460,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.460",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736968,1769520645469,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736969,1769520645478,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736970,1769520645487,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736971,1769520645496,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736972,1769520645506,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.506",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736973,1769520645515,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736974,1769520645523,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736975,1769520645532,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736976,1769520645541,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.541",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736977,1769520645550,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736978,1769520645559,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736979,1769520645568,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736980,1769520645577,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:30:45.577",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736981,1769520645587,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736982,1769520645596,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.596",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736983,1769520645606,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736984,1769520645616,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736985,1769520645625,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736986,1769520645635,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.635",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736987,1769520645644,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.644",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736988,1769520645653,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.653",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736989,1769520645664,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736990,1769520645674,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.674",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736991,1769520645683,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736992,1769520645693,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.693",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736993,1769520645703,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736994,1769520645712,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.712",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736995,1769520645722,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.722",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736996,1769520645731,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:30:45.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736997,1769520645740,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736998,1769520645750,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.750",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403736999,1769520645759,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.759",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737000,1769520645768,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737001,1769520645778,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.778",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737002,1769520645787,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.787",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737003,1769520645796,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.796",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737004,1769520645806,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.806",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737005,1769520645815,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.815",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737006,1769520645825,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.825",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737007,1769520645834,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.834",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737008,1769520645843,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.843",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737009,1769520645854,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.854",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737010,1769520645863,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.863",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737011,1769520645872,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.872",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737012,1769520645882,"fUST",-190.922185,0.00019178,2,"2026-01-27T13:30:45.882",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737013,1769520645891,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.891",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737014,1769520645900,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.900",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737015,1769520645909,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.909",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737016,1769520645919,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.919",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737017,1769520645928,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.928",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737018,1769520645938,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.938",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737019,1769520645950,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:45.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737020,1769520646135,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737021,1769520646147,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.147",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737022,1769520646167,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.167",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737023,1769520646184,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.184",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737024,1769520646204,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.204",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737025,1769520646230,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.230",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737027,1769520646243,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.243",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737028,1769520646259,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:46.259",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737029,1769520646269,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.269",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737030,1769520646281,"fUST",-227.166415,0.00019178,2,"2026-01-27T13:30:46.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737031,1769520646292,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737033,1769520646301,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.301",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737035,1769520646313,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.313",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737036,1769520646324,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.324",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737037,1769520646334,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.334",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737038,1769520646343,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.343",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737039,1769520646352,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737040,1769520646362,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737041,1769520646371,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737042,1769520646380,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737043,1769520646389,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.389",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737044,1769520646398,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.398",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737045,1769520646407,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737046,1769520646417,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.417",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737047,1769520646427,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.427",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737048,1769520646436,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.436",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737049,1769520646445,"fUST",-186.235497,0.00019178,2,"2026-01-27T13:30:46.445",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737050,1769520646455,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.455",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737051,1769520646464,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.464",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737052,1769520646473,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737053,1769520646483,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.483",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737054,1769520646493,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.493",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737055,1769520646502,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.502",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737056,1769520646511,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.511",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737058,1769520646520,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737059,1769520646530,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.530",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737061,1769520646539,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737062,1769520646547,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.547",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737063,1769520646556,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.556",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737064,1769520646566,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.566",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737065,1769520646575,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.575",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737066,1769520646584,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.584",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737067,1769520646593,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737068,1769520646602,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737069,1769520646611,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.611",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737070,1769520646622,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.622",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737071,1769520646632,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.632",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737072,1769520646642,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.642",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737073,1769520646652,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737074,1769520646662,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.662",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737075,1769520646672,"fUST",-491.197121,0.00019178,2,"2026-01-27T13:30:46.672",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737076,1769520646682,"fUST",-491.197118,0.00019178,2,"2026-01-27T13:30:46.682",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737077,1769520646691,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.691",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737078,1769520646701,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.701",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737079,1769520646710,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.710",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737080,1769520646720,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.720",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737081,1769520646729,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.729",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737082,1769520646739,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.739",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737083,1769520646749,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.749",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737084,1769520646761,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.761",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737085,1769520646770,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737086,1769520646780,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737087,1769520646790,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737088,1769520646799,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.799",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737089,1769520646809,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.809",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737090,1769520646818,"fUST",-364.318764,0.00019178,2,"2026-01-27T13:30:46.818",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737091,1769520646827,"fUST",-364.318757,0.00019178,2,"2026-01-27T13:30:46.827",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737092,1769520646837,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.837",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737093,1769520646846,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.846",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737094,1769520646855,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.855",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737095,1769520646865,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.865",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737096,1769520646874,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.874",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737097,1769520646884,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.884",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737098,1769520646895,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.895",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737099,1769520646904,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.904",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737100,1769520646914,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737101,1769520646924,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737102,1769520646935,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.935",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737103,1769520646944,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.944",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737104,1769520646956,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.956",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737105,1769520646966,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737106,1769520646977,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.977",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737107,1769520646986,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.986",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737108,1769520646996,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:46.996",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737109,1769520647005,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:47.005",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737110,1769520647015,"fUST",-8417.242224,0.00019178,2,"2026-01-27T13:30:47.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737111,1769520647025,"fUST",-8417.242233,0.00019178,2,"2026-01-27T13:30:47.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737112,1769520647035,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.035",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737113,1769520647045,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.045",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737114,1769520647054,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.054",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737115,1769520647063,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.063",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737116,1769520647071,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.071",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737117,1769520647081,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737118,1769520647090,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737119,1769520647098,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.098",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737120,1769520647107,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737121,1769520647117,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.117",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737122,1769520647126,"fUST",-276.802729,0.00019178,2,"2026-01-27T13:30:47.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737123,1769520647135,"fUST",-210.913292,0.00019178,2,"2026-01-27T13:30:47.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737124,1769520647144,"fUST",-257.35298,0.00019178,2,"2026-01-27T13:30:47.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737125,1769520647153,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.153",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737126,1769520647163,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737127,1769520647172,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737128,1769520647181,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.181",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737129,1769520647190,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.190",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737130,1769520647199,"fUST",-152.016847,0.00019178,2,"2026-01-27T13:30:47.199",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737131,1769520647209,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.209",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737132,1769520647218,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.218",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737133,1769520647227,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737134,1769520647236,"fUST",-252.79465,0.00019178,2,"2026-01-27T13:30:47.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737135,1769520647246,"fUST",-231.52734,0.00019178,2,"2026-01-27T13:30:47.246",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737136,1769520647255,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737137,1769520647263,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737138,1769520647272,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737139,1769520647281,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737140,1769520647290,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.290",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737141,1769520647299,"fUST",-287.078315,0.00019178,2,"2026-01-27T13:30:47.299",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737142,1769520647308,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.308",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737143,1769520647316,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.316",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737144,1769520647326,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737145,1769520647335,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737146,1769520647344,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.344",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737147,1769520647353,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737148,1769520647363,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.363",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737149,1769520647372,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.372",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737150,1769520647382,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737151,1769520647391,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737152,1769520647400,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737153,1769520647410,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.410",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737154,1769520647420,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.420",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737155,1769520647429,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.429",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737156,1769520647439,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.439",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737157,1769520647447,"fUST",-230.007319,0.00019178,2,"2026-01-27T13:30:47.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737158,1769520647456,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737159,1769520647466,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.466",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737160,1769520647476,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737161,1769520647485,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.485",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737162,1769520647496,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737163,1769520647505,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737164,1769520647515,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737165,1769520647525,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.525",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737166,1769520647534,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.534",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737167,1769520647543,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.543",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737168,1769520647551,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.551",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737169,1769520647560,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.560",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737170,1769520647569,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.569",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737171,1769520647579,"fUST",-264.10612,0.00019178,2,"2026-01-27T13:30:47.579",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737172,1769520647588,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737173,1769520647597,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737174,1769520647606,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737175,1769520647615,"fUST",-200.37656408,0.00019178,2,"2026-01-27T13:30:47.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737176,1769520647624,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.624",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737177,1769520647634,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737178,1769520647643,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737179,1769520647653,"fUST",-161.759019,0.00019178,2,"2026-01-27T13:30:47.653",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737180,1769520647662,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.662",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737181,1769520647671,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.671",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737182,1769520647680,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.680",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737183,1769520647690,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.690",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737184,1769520647699,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.699",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737185,1769520647709,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.709",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737186,1769520647718,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.718",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737187,1769520647727,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.727",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737188,1769520647736,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.736",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737189,1769520647746,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737190,1769520647755,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.755",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737191,1769520647764,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.764",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737192,1769520647773,"fUST",-211.191352,0.00019178,2,"2026-01-27T13:30:47.773",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737193,1769520647783,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737194,1769520647793,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.793",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737195,1769520647802,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.802",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737196,1769520647813,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737197,1769520647822,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.822",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737198,1769520647831,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.831",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737199,1769520647841,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737200,1769520647850,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.850",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737201,1769520647859,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.859",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737202,1769520647869,"fUST",-789.365747,0.00019178,2,"2026-01-27T13:30:47.869",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737203,1769520647878,"fUST",-789.365756,0.00019178,2,"2026-01-27T13:30:47.878",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737204,1769520647888,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737205,1769520647897,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.897",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737206,1769520647907,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737207,1769520647916,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.916",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737208,1769520647925,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.925",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737209,1769520647935,"fUST",-161.862077,0.00019178,2,"2026-01-27T13:30:47.935",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737210,1769520647944,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.944",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737211,1769520647953,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:47.953",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737212,1769520647962,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.962",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737213,1769520647973,"fUST",-269.660516,0.00019178,2,"2026-01-27T13:30:47.973",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737214,1769520647982,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.982",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737215,1769520647991,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:47.991",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737216,1769520648001,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737217,1769520648010,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.010",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737218,1769520648019,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.019",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737219,1769520648028,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.028",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737220,1769520648038,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737221,1769520648047,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737222,1769520648057,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.057",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737223,1769520648071,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.071",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737224,1769520648081,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737225,1769520648090,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737226,1769520648100,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.100",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737227,1769520648109,"fUST",-348.394579,0.00019178,2,"2026-01-27T13:30:48.109",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737228,1769520648119,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.119",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737229,1769520648129,"fUST",-348.394571,0.00019178,2,"2026-01-27T13:30:48.129",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737230,1769520648139,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.139",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737231,1769520648150,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.150",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737232,1769520648161,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.161",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737233,1769520648179,"fUST",-387.668637,0.00019178,2,"2026-01-27T13:30:48.179",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737234,1769520648189,"fUST",-387.668637,0.00019178,2,"2026-01-27T13:30:48.189",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737235,1769520648198,"fUST",-151.0,0.00019178,2,"2026-01-27T13:30:48.198",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737236,1769520648207,"fUST",-387.668637,0.00019178,2,"2026-01-27T13:30:48.207",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737237,1769520648219,"fUST",-8531.63,0.000192,2,"2026-01-27T13:30:48.219",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737238,1769520648228,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.228",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737239,1769520648238,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.238",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737240,1769520648249,"fUST",-235.000123,0.000192,2,"2026-01-27T13:30:48.249",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737241,1769520648260,"fUST",-347.428255,0.000192,2,"2026-01-27T13:30:48.260",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737242,1769520648270,"fUST",-347.428255,0.000192,2,"2026-01-27T13:30:48.270",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737243,1769520648281,"fUST",-347.428255,0.000192,2,"2026-01-27T13:30:48.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737244,1769520648291,"fUST",-347.428255,0.000192,2,"2026-01-27T13:30:48.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737245,1769520648300,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737246,1769520648310,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.310",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737247,1769520648320,"fUST",-283.72824,0.000192,2,"2026-01-27T13:30:48.320",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737248,1769520648329,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.329",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737249,1769520648338,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.338",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737250,1769520648347,"fUST",-151.0,0.000192,2,"2026-01-27T13:30:48.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737251,1769520648356,"fUST",-230.007319,0.000192,2,"2026-01-27T13:30:48.356",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737252,1769520648366,"fUST",-230.007319,0.000192,2,"2026-01-27T13:30:48.366",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737253,1769520648375,"fUST",-230.007319,0.000192,2,"2026-01-27T13:30:48.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737254,1769520648386,"fUST",-230.007322,0.000192,2,"2026-01-27T13:30:48.386",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737255,1769520648395,"fUST",-725.961314,0.000192,2,"2026-01-27T13:30:48.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737256,1769520648404,"fUST",-725.961314,0.000192,2,"2026-01-27T13:30:48.404",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737257,1769520648414,"fUST",-725.961314,0.000192,2,"2026-01-27T13:30:48.414",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737258,1769520648423,"fUST",-725.961308,0.000192,2,"2026-01-27T13:30:48.423",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737259,1769520648432,"fUST",-418.0,0.00019238,2,"2026-01-27T13:30:48.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737260,1769520648441,"fUST",-179.0,0.00019238,2,"2026-01-27T13:30:48.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737261,1769520648451,"fUST",-25019.164098,0.00019238,7,"2026-01-27T13:30:48.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737262,1769520648461,"fUST",-151.33869,0.00019238,2,"2026-01-27T13:30:48.461",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737263,1769520648470,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.470",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737264,1769520648479,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.479",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737265,1769520648487,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737266,1769520648496,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737267,1769520648505,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737268,1769520648514,"fUST",-180.027684,0.00019238,2,"2026-01-27T13:30:48.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737269,1769520648523,"fUST",-180.027684,0.00019238,2,"2026-01-27T13:30:48.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737270,1769520648532,"fUST",-180.027684,0.00019238,2,"2026-01-27T13:30:48.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737271,1769520648541,"fUST",-180.027684,0.00019238,2,"2026-01-27T13:30:48.541",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737272,1769520648550,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737273,1769520648558,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.558",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737274,1769520648567,"fUST",-228.790219,0.00019238,2,"2026-01-27T13:30:48.567",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737275,1769520648577,"fUST",-228.790219,0.00019238,2,"2026-01-27T13:30:48.577",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737276,1769520648586,"fUST",-228.790219,0.00019238,2,"2026-01-27T13:30:48.586",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737277,1769520648595,"fUST",-228.790219,0.00019238,2,"2026-01-27T13:30:48.595",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737278,1769520648603,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.603",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737279,1769520648612,"fUST",-1488.040989,0.00019238,2,"2026-01-27T13:30:48.612",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737280,1769520648621,"fUST",-1488.040989,0.00019238,2,"2026-01-27T13:30:48.621",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737281,1769520648630,"fUST",-1488.040989,0.00019238,2,"2026-01-27T13:30:48.630",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737282,1769520648639,"fUST",-1488.040982,0.00019238,2,"2026-01-27T13:30:48.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737283,1769520648649,"fUST",-154.22929,0.00019238,2,"2026-01-27T13:30:48.649",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737284,1769520648658,"fUST",-154.22929,0.00019238,2,"2026-01-27T13:30:48.658",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737285,1769520648667,"fUST",-154.22929,0.00019238,2,"2026-01-27T13:30:48.667",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737286,1769520648676,"fUST",-154.22928,0.00019238,2,"2026-01-27T13:30:48.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737287,1769520648685,"fUST",-190.922185,0.00019238,2,"2026-01-27T13:30:48.685",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737288,1769520648694,"fUST",-190.922185,0.00019238,2,"2026-01-27T13:30:48.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737289,1769520648703,"fUST",-190.922185,0.00019238,2,"2026-01-27T13:30:48.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737290,1769520648711,"fUST",-190.922194,0.00019238,2,"2026-01-27T13:30:48.711",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737291,1769520648720,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.720",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737292,1769520648729,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.729",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737293,1769520648738,"fUST",-151.0,0.00019238,2,"2026-01-27T13:30:48.738",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737294,1769520648747,"fUST",-168.0,0.00019242,2,"2026-01-27T13:30:48.747",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737295,1769520648756,"fUST",-4497.40775,0.00019242,7,"2026-01-27T13:30:48.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737296,1769520648765,"fUST",-151.0,0.00019242,2,"2026-01-27T13:30:48.765",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737297,1769520648774,"fUST",-151.0,0.00019242,2,"2026-01-27T13:30:48.774",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737298,1769520648783,"fUST",-151.0,0.00019242,2,"2026-01-27T13:30:48.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737299,1769520648792,"fUST",-151.0,0.00019242,2,"2026-01-27T13:30:48.792",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737300,1769520648800,"fUST",-158.828846,0.00019242,2,"2026-01-27T13:30:48.800",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737301,1769520648809,"fUST",-182.048064,0.00019242,2,"2026-01-27T13:30:48.809",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737302,1769520648818,"fUST",-182.048064,0.00019242,2,"2026-01-27T13:30:48.818",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737303,1769520648827,"fUST",-182.048064,0.00019242,2,"2026-01-27T13:30:48.827",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737304,1769520648835,"fUST",-182.048064,0.00019242,2,"2026-01-27T13:30:48.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737305,1769520648844,"fUST",-317.35719,0.00019278,7,"2026-01-27T13:30:48.844",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737306,1769520648854,"fUST",-303.10001603,0.00019278,2,"2026-01-27T13:30:48.854",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737307,1769520648862,"fUST",-303.10001603,0.00019278,2,"2026-01-27T13:30:48.862",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737308,1769520648871,"fUST",-150.277,0.0001928,2,"2026-01-27T13:30:48.871",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737309,1769520648880,"fUST",-201.489,0.0001928,2,"2026-01-27T13:30:48.880",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737310,1769520648889,"fUST",-222.615,0.0001928,2,"2026-01-27T13:30:48.889",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737311,1769520648898,"fUST",-234.857749,0.0001928,2,"2026-01-27T13:30:48.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737312,1769520648907,"fUST",-234.857749,0.0001928,2,"2026-01-27T13:30:48.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737313,1769520648915,"fUST",-234.857749,0.0001928,2,"2026-01-27T13:30:48.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737314,1769520648924,"fUST",-234.857749,0.0001928,2,"2026-01-27T13:30:48.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737315,1769520648933,"fUST",-157.69654565,0.00019288,30,"2026-01-27T13:30:48.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737316,1769520648942,"fUST",-157.69654565,0.00019288,30,"2026-01-27T13:30:48.942",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737317,1769520648951,"fUST",-9153.26457832,0.00019308,2,"2026-01-27T13:30:48.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737318,1769520648960,"fUST",-168.0,0.00019313,2,"2026-01-27T13:30:48.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737319,1769520648975,"fUST",-168.0,0.00019327,2,"2026-01-27T13:30:48.975",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737320,1769520648983,"fUST",-151.0,0.00019339,2,"2026-01-27T13:30:48.983",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737321,1769520648992,"fUST",-229.0,0.00019339,2,"2026-01-27T13:30:48.992",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737322,1769520649001,"fUST",-5402.056624,0.00019339,7,"2026-01-27T13:30:49.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737323,1769520649009,"fUST",-728.46843,0.00019357,7,"2026-01-27T13:30:49.009",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737324,1769520649018,"fUST",-320.0,0.0001936,2,"2026-01-27T13:30:49.018",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737325,1769520649027,"fUST",-729.0,0.0001936,2,"2026-01-27T13:30:49.027",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737326,1769520649038,"fUST",-729.0,0.0001936,2,"2026-01-27T13:30:49.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737327,1769520649047,"fUST",-729.0,0.0001936,2,"2026-01-27T13:30:49.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737328,1769520649055,"fUST",-729.0,0.0001936,2,"2026-01-27T13:30:49.055",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737329,1769520649064,"fUST",-3544.2,0.00019362,2,"2026-01-27T13:30:49.064",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737330,1769520649073,"fUST",-168.0,0.00019402,2,"2026-01-27T13:30:49.073",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737331,1769520649082,"fUST",-303.10001603,0.00019467,2,"2026-01-27T13:30:49.082",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737332,1769520649090,"fUST",-303.10001603,0.00019467,2,"2026-01-27T13:30:49.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737333,1769520649208,"fUST",-168.0,0.00019468,2,"2026-01-27T13:30:49.208",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737334,1769520649218,"fUST",-168.0,0.00019489,2,"2026-01-27T13:30:49.218",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737335,1769520649227,"fUST",-3235.773362,0.00019495,7,"2026-01-27T13:30:49.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737336,1769520649236,"fUST",-151.0,0.00019495,2,"2026-01-27T13:30:49.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737337,1769520649244,"fUST",-347.428255,0.00019495,2,"2026-01-27T13:30:49.244",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737338,1769520649253,"fUST",-347.428255,0.00019495,2,"2026-01-27T13:30:49.253",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737339,1769520649261,"fUST",-347.428255,0.00019495,2,"2026-01-27T13:30:49.261",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737340,1769520649270,"fUST",-347.428255,0.00019495,2,"2026-01-27T13:30:49.270",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737341,1769520649279,"fUST",-253.993,0.00019589,3,"2026-01-27T13:30:49.279",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737342,1769520649288,"fUST",-1269.957,0.00019589,3,"2026-01-27T13:30:49.288",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737343,1769520649296,"fUST",-155.0,0.00019599,2,"2026-01-27T13:30:49.296",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737344,1769520649306,"fUST",-500.0,0.000196,2,"2026-01-27T13:30:49.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737345,1769520649315,"fUST",-500.0,0.000196,2,"2026-01-27T13:30:49.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737346,1769520649323,"fUST",-19436.17124308,0.000196,3,"2026-01-27T13:30:49.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737347,1769520649332,"fUST",-190.642157,0.000196,2,"2026-01-27T13:30:49.332",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737348,1769520649341,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.341",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737349,1769520649349,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.349",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737350,1769520649358,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.358",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737351,1769520649367,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.367",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737352,1769520649376,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.376",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737353,1769520649385,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737354,1769520649395,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737355,1769520649404,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.404",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737356,1769520649413,"fUST",-234.857749,0.000196,2,"2026-01-27T13:30:49.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737357,1769520649422,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.422",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737358,1769520649433,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.433",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737359,1769520649443,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.443",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737360,1769520649453,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.453",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737361,1769520649463,"fUST",-245.09712,0.000196,2,"2026-01-27T13:30:49.463",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737362,1769520649473,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737363,1769520649482,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737364,1769520649491,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737365,1769520649500,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.500",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737366,1769520649510,"fUST",-182.048064,0.000196,2,"2026-01-27T13:30:49.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737367,1769520649519,"fUST",-182.048064,0.000196,2,"2026-01-27T13:30:49.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737368,1769520649527,"fUST",-182.048064,0.000196,2,"2026-01-27T13:30:49.527",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737369,1769520649536,"fUST",-182.048064,0.000196,2,"2026-01-27T13:30:49.536",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737370,1769520649545,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.545",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737371,1769520649554,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.554",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737372,1769520649563,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.563",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737373,1769520649572,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.572",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737374,1769520649581,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.581",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737375,1769520649590,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.590",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737376,1769520649599,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.599",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737377,1769520649608,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.608",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737378,1769520649617,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.617",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737379,1769520649626,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.626",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737380,1769520649635,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.635",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737381,1769520649645,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.645",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737382,1769520649654,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.654",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737383,1769520649664,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737384,1769520649674,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.674",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737385,1769520649683,"fUST",-153.402217,0.000196,2,"2026-01-27T13:30:49.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737386,1769520649692,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.692",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737387,1769520649701,"fUST",-151.69617,0.000196,2,"2026-01-27T13:30:49.701",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737388,1769520649711,"fUST",-291.914687,0.000196,2,"2026-01-27T13:30:49.711",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737389,1769520649720,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.720",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737390,1769520649729,"fUST",-154.294068,0.000196,2,"2026-01-27T13:30:49.729",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737391,1769520649738,"fUST",-180.027684,0.000196,2,"2026-01-27T13:30:49.738",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737392,1769520649747,"fUST",-180.027684,0.000196,2,"2026-01-27T13:30:49.747",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737393,1769520649756,"fUST",-180.027684,0.000196,2,"2026-01-27T13:30:49.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737394,1769520649766,"fUST",-180.027684,0.000196,2,"2026-01-27T13:30:49.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737395,1769520649775,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.775",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737396,1769520649786,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.786",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737397,1769520649795,"fUST",-228.790219,0.000196,2,"2026-01-27T13:30:49.795",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737398,1769520649804,"fUST",-228.790219,0.000196,2,"2026-01-27T13:30:49.804",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737399,1769520649814,"fUST",-228.790219,0.000196,2,"2026-01-27T13:30:49.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737400,1769520649823,"fUST",-228.790219,0.000196,2,"2026-01-27T13:30:49.823",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737401,1769520649833,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.833",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737402,1769520649842,"fUST",-151.0,0.000196,2,"2026-01-27T13:30:49.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737403,1769520649852,"fUST",-347.428255,0.000196,2,"2026-01-27T13:30:49.852",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737404,1769520649861,"fUST",-347.428255,0.000196,2,"2026-01-27T13:30:49.861",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737405,1769520649870,"fUST",-347.428255,0.000196,2,"2026-01-27T13:30:49.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737406,1769520649879,"fUST",-347.428258,0.000196,2,"2026-01-27T13:30:49.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737407,1769520649889,"fUST",-664.0,0.000196,2,"2026-01-27T13:30:49.889",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737408,1769520649898,"fUST",-67450.25618769,0.000196,2,"2026-01-27T13:30:49.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737409,1769520650025,"fUST",-427.41261973,0.000196,2,"2026-01-27T13:30:50.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737410,1769520650038,"fUST",-1515.88609225,0.000196,2,"2026-01-27T13:30:50.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737411,1769520650050,"fUST",-4840.4598424,0.000196,2,"2026-01-27T13:30:50.050",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737412,1769520650062,"fUST",-5289.79121602,0.000196,2,"2026-01-27T13:30:50.062",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737413,1769520650127,"fUST",500.0,0.00035004,120,"2026-01-27T13:30:50.127",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737414,1769520650306,"fUST",-287.65353364,0.00013644,2,"2026-01-27T13:30:50.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737415,1769520650316,"fUST",-108.06646636,0.00019178,2,"2026-01-27T13:30:50.316",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737416,1769520650454,"fUST",-287.65353364,0.00014218,2,"2026-01-27T13:30:50.454",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737417,1769520650463,"fUST",-287.65353364,0.00014791,2,"2026-01-27T13:30:50.463",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737418,1769520650471,"fUST",-253.51293272,0.0001557,2,"2026-01-27T13:30:50.471",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737419,1769520650629,"fUST",-287.65353364,0.00015364,2,"2026-01-27T13:30:50.629",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737420,1769520650639,"fUST",-415.13892485,0.0001557,2,"2026-01-27T13:30:50.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737421,1769520650652,"fUST",-693.3919763,0.00016118,2,"2026-01-27T13:30:50.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737422,1769520650661,"fUST",-258.10921009,0.00016666,2,"2026-01-27T13:30:50.661",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737423,1769520650766,"fUST",500.0,0.00035004,120,"2026-01-27T13:30:50.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737426,1769520739058,"fUST",-735.0854227,0.00012329,2,"2026-01-27T13:32:19.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737427,1769520830335,"fUST",497.73982452,0.00012229,2,"2026-01-27T13:33:50.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737428,1769520999684,"fUST",507.85476108,0.0001,2,"2026-01-27T13:36:39.684",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737430,1769521089157,"fUST",5000.0,0.00012229,2,"2026-01-27T13:38:09.157",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737437,1769521310768,"fUST",5000.0,0.00012229,2,"2026-01-27T13:41:50.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737438,1769521333273,"fUST",5000.0,0.00012229,2,"2026-01-27T13:42:13.273",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737440,1769521357689,"fUST",5000.0,0.00012381,2,"2026-01-27T13:42:37.689",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737441,1769521380406,"fUST",0.01,0.00012381,2,"2026-01-27T13:43:00.406",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737442,1769521380428,"fUST",4999.99,0.00012381,2,"2026-01-27T13:43:00.428",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737443,1769521388340,"fUST",4000.0,0.00035006,120,"2026-01-27T13:43:08.340",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737444,1769521404098,"fUST",5000.0,0.00012381,2,"2026-01-27T13:43:24.098",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737445,1769521426708,"fUST",0.02,0.00012381,2,"2026-01-27T13:43:46.708",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737446,1769521426733,"fUST",4999.98,0.00012381,2,"2026-01-27T13:43:46.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403737794,1769521449351,"fUST",5000.0,0.00012381,2,"2026-01-27T13:44:09.351",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403738323,1769521472234,"fUST",0.03,0.00012381,2,"2026-01-27T13:44:32.234",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403738324,1769521472256,"fUST",4999.97,0.00012381,2,"2026-01-27T13:44:32.256",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403738823,1769521495191,"fUST",5000.0,0.00012381,2,"2026-01-27T13:44:55.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403739280,1769521518085,"fUST",0.04,0.00012381,2,"2026-01-27T13:45:18.085",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403739281,1769521518109,"fUST",4999.96,0.00012381,2,"2026-01-27T13:45:18.109",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403739736,1769521541242,"fUST",5000.0,0.00012229,2,"2026-01-27T13:45:41.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403739930,1769521550857,"fUST",160.0,0.00035006,120,"2026-01-27T13:45:50.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403740183,1769521563799,"fUST",3344.23465676,0.00012229,2,"2026-01-27T13:46:03.799",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741301,1769521626150,"fUST",-595.0,0.00012382,2,"2026-01-27T13:47:06.150",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741302,1769521626172,"fUST",-364.15324539,0.00012444,2,"2026-01-27T13:47:06.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741304,1769521626193,"fUST",-155.0,0.00012627,2,"2026-01-27T13:47:06.193",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741305,1769521626216,"fUST",-300.0,0.00012627,2,"2026-01-27T13:47:06.216",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741307,1769521626237,"fUST",-500.0,0.00012628,2,"2026-01-27T13:47:06.237",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741308,1769521626258,"fUST",-300.0,0.00012628,2,"2026-01-27T13:47:06.258",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741309,1769521626281,"fUST",-1200.0,0.00012628,2,"2026-01-27T13:47:06.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741311,1769521626305,"fUST",-500.0,0.00012628,2,"2026-01-27T13:47:06.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741312,1769521626328,"fUST",-500.0,0.00012628,2,"2026-01-27T13:47:06.328",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741313,1769521626348,"fUST",-410.68861416,0.00012628,2,"2026-01-27T13:47:06.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741760,1769521652108,"fUST",-428.390973,0.00012628,2,"2026-01-27T13:47:32.108",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741761,1769521652129,"fUST",-89.31138584,0.00012628,2,"2026-01-27T13:47:32.129",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741763,1769521652153,"fUST",-500.0,0.00012628,2,"2026-01-27T13:47:32.153",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741764,1769521652176,"fUST",-455.47233169,0.00012628,2,"2026-01-27T13:47:32.176",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403741967,1769521662981,"fUST",5997.324333,0.00011945,2,"2026-01-27T13:47:42.981",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744887,1769521838659,"fUST",-300.0,0.00012528,2,"2026-01-27T13:50:38.659",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744889,1769521838668,"fUST",-597.0,0.00012528,2,"2026-01-27T13:50:38.668",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744890,1769521838678,"fUST",-701.14937175,0.00012528,2,"2026-01-27T13:50:38.678",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744891,1769521838694,"fUST",-498.85062825,0.00012528,2,"2026-01-27T13:50:38.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744892,1769521838706,"fUST",-33420.72091186,0.00012529,2,"2026-01-27T13:50:38.706",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744893,1769521838716,"fUST",-359476.54415371,0.00012529,2,"2026-01-27T13:50:38.716",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744895,1769521838728,"fUST",-378.67113123,0.00012627,2,"2026-01-27T13:50:38.728",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744896,1769521838737,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744897,1769521838746,"fUST",-44.52766831,0.00012628,2,"2026-01-27T13:50:38.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744898,1769521838756,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744899,1769521838770,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744900,1769521838780,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744902,1769521838790,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744903,1769521838799,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.799",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744904,1769521838809,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.809",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744905,1769521838818,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.818",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744906,1769521838828,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.828",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744907,1769521838838,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744908,1769521838847,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.847",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744910,1769521838856,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.856",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744911,1769521838866,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.866",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744912,1769521838875,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.875",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744913,1769521838885,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744914,1769521838895,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.895",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744915,1769521838904,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.904",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744917,1769521838914,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744918,1769521838924,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744919,1769521838933,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744920,1769521838943,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744921,1769521838953,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.953",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744922,1769521838963,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.963",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744923,1769521838972,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.972",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744925,1769521838982,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.982",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744926,1769521838992,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:38.992",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744927,1769521839002,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.002",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744928,1769521839011,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.011",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744929,1769521839020,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.020",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744930,1769521839029,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.029",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744932,1769521839041,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.041",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744933,1769521839052,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744934,1769521839061,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.061",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744935,1769521839072,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.072",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744936,1769521839081,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744937,1769521839091,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.091",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744938,1769521839101,"fUST",-218.31417888,0.00012628,2,"2026-01-27T13:50:39.101",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744940,1769521839111,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.111",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744941,1769521839120,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.120",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744942,1769521839130,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.130",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744943,1769521839140,"fUST",-422.74637265,0.00012628,2,"2026-01-27T13:50:39.140",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744944,1769521839149,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.149",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744945,1769521839158,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.158",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744946,1769521839168,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.168",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744948,1769521839177,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.177",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744949,1769521839186,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.186",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744950,1769521839195,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744951,1769521839204,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.204",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744952,1769521839214,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.214",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744953,1769521839223,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744954,1769521839232,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.232",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744956,1769521839242,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744957,1769521839251,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.251",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744958,1769521839260,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.260",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744959,1769521839269,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.269",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744960,1769521839279,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.279",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744961,1769521839289,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.289",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744963,1769521839298,"fUST",-500.0,0.00012628,2,"2026-01-27T13:50:39.298",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744964,1769521839307,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.307",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744965,1769521839317,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.317",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744966,1769521839326,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744967,1769521839335,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744968,1769521839344,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.344",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744969,1769521839354,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.354",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744971,1769521839363,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.363",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744972,1769521839373,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.373",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744973,1769521839382,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744974,1769521839391,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744975,1769521839401,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.401",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744976,1769521839410,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.410",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744977,1769521839419,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744979,1769521839427,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.427",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744980,1769521839436,"fUST",-300.0,0.00012629,2,"2026-01-27T13:50:39.436",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744981,1769521839446,"fUST",-294.279,0.00012629,2,"2026-01-27T13:50:39.446",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744982,1769521839455,"fUST",-500.0,0.00012657,2,"2026-01-27T13:50:39.455",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744983,1769521839464,"fUST",-500.0,0.00012657,2,"2026-01-27T13:50:39.464",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744984,1769521839474,"fUST",-500.0,0.00012657,2,"2026-01-27T13:50:39.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744986,1769521839482,"fUST",-500.0,0.00012657,2,"2026-01-27T13:50:39.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744987,1769521839491,"fUST",-150.0,0.00012657,2,"2026-01-27T13:50:39.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744988,1769521839500,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.500",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744989,1769521839510,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744990,1769521839519,"fUST",-586.50377606,0.00012794,2,"2026-01-27T13:50:39.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744991,1769521839529,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.529",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744992,1769521839540,"fUST",-150.0,0.00012794,2,"2026-01-27T13:50:39.540",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744994,1769521839549,"fUST",-150.0,0.00012794,2,"2026-01-27T13:50:39.549",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744995,1769521839559,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744996,1769521839568,"fUST",-150.0,0.00012794,2,"2026-01-27T13:50:39.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744997,1769521839578,"fUST",-150.0,0.00012794,2,"2026-01-27T13:50:39.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744998,1769521839588,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403744999,1769521839597,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745001,1769521839606,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745002,1769521839617,"fUST",-150.0,0.00012794,2,"2026-01-27T13:50:39.617",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745003,1769521839627,"fUST",-206.35919753,0.00012794,2,"2026-01-27T13:50:39.627",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745004,1769521839639,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745005,1769521839651,"fUST",-500.0,0.00012794,2,"2026-01-27T13:50:39.651",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745007,1769521839660,"fUST",-150.0,0.00012795,2,"2026-01-27T13:50:39.660",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745008,1769521839670,"fUST",-150.45045336,0.00012796,2,"2026-01-27T13:50:39.670",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745009,1769521839679,"fUST",-2165.47855451,0.00012887,2,"2026-01-27T13:50:39.679",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745010,1769521839692,"fUST",-500.0,0.00012902,2,"2026-01-27T13:50:39.692",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745011,1769521839701,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.701",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745012,1769521839710,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.710",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745013,1769521839719,"fUST",-372.70372137,0.00012931,2,"2026-01-27T13:50:39.719",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745015,1769521839730,"fUST",-200.0,0.00012931,2,"2026-01-27T13:50:39.730",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745016,1769521839739,"fUST",-150.0,0.00012931,2,"2026-01-27T13:50:39.739",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745017,1769521839748,"fUST",-552.97588223,0.00012931,2,"2026-01-27T13:50:39.748",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745018,1769521839758,"fUST",-200.0,0.00012931,2,"2026-01-27T13:50:39.758",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745019,1769521839768,"fUST",-150.0,0.00012931,2,"2026-01-27T13:50:39.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745020,1769521839780,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745022,1769521839790,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745023,1769521839800,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.800",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745024,1769521839809,"fUST",-150.0,0.00012931,2,"2026-01-27T13:50:39.809",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745025,1769521839819,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.819",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745026,1769521839829,"fUST",-500.0,0.00012931,2,"2026-01-27T13:50:39.829",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745027,1769521839838,"fUST",-150.0,0.00012932,2,"2026-01-27T13:50:39.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745029,1769521839847,"fUST",-287.65353365,0.00012971,2,"2026-01-27T13:50:39.847",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745030,1769521839857,"fUST",-600.0,0.00013051,2,"2026-01-27T13:50:39.857",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745031,1769521839868,"fUST",-500.0,0.00013068,2,"2026-01-27T13:50:39.868",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745032,1769521839877,"fUST",-500.0,0.00013068,2,"2026-01-27T13:50:39.877",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745033,1769521839887,"fUST",-250.79251461,0.00013068,2,"2026-01-27T13:50:39.887",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745034,1769521839896,"fUST",-550.81623099,0.00013068,2,"2026-01-27T13:50:39.896",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745036,1769521839905,"fUST",-473.92590858,0.00013068,2,"2026-01-27T13:50:39.905",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745037,1769521839915,"fUST",-500.0,0.00013068,2,"2026-01-27T13:50:39.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745038,1769521839924,"fUST",-276.92310228,0.00013068,2,"2026-01-27T13:50:39.924",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745039,1769521839933,"fUST",-500.0,0.00013068,2,"2026-01-27T13:50:39.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745040,1769521839941,"fUST",-500.0,0.00013068,2,"2026-01-27T13:50:39.941",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745041,1769521839951,"fUST",-202.55847366,0.00013069,2,"2026-01-27T13:50:39.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745042,1769521839960,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:39.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745044,1769521839970,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:39.970",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745045,1769521839980,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:39.980",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745046,1769521839989,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:39.989",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745047,1769521839998,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:39.998",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745048,1769521840007,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:40.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745049,1769521840017,"fUST",-487.0,0.00013071,2,"2026-01-27T13:50:40.017",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745051,1769521840026,"fUST",-954.64,0.00013071,2,"2026-01-27T13:50:40.026",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745052,1769521840037,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.037",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745053,1769521840046,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.046",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745054,1769521840056,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.056",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745055,1769521840065,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745056,1769521840074,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745057,1769521840084,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.084",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745059,1769521840093,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.093",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745060,1769521840105,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745061,1769521840115,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.115",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745062,1769521840125,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.125",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745063,1769521840134,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.134",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745064,1769521840144,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745066,1769521840153,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.153",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745067,1769521840163,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745068,1769521840172,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745069,1769521840181,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.181",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745070,1769521840191,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745071,1769521840201,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.201",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745072,1769521840210,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.210",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745074,1769521840219,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.219",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745075,1769521840228,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.228",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745076,1769521840238,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.238",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745077,1769521840248,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745078,1769521840258,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.258",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745079,1769521840268,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.268",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745081,1769521840278,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.278",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745083,1769521840288,"fUST",-151.0,0.000131,2,"2026-01-27T13:50:40.288",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745084,1769521840297,"fUST",-500.0,0.00013176,2,"2026-01-27T13:50:40.297",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745085,1769521840306,"fUST",-500.0,0.00013205,2,"2026-01-27T13:50:40.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745086,1769521840315,"fUST",-500.0,0.00013205,2,"2026-01-27T13:50:40.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745087,1769521840324,"fUST",-500.0,0.00013205,2,"2026-01-27T13:50:40.324",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745088,1769521840333,"fUST",-500.0,0.00013205,2,"2026-01-27T13:50:40.333",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745090,1769521840342,"fUST",-500.0,0.00013205,2,"2026-01-27T13:50:40.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745091,1769521840352,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745092,1769521840361,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.361",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745093,1769521840370,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745094,1769521840380,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745095,1769521840389,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.389",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745098,1769521840399,"fUST",-500.23170738,0.00013273,2,"2026-01-27T13:50:40.399",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745099,1769521840408,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.408",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745100,1769521840417,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.417",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745101,1769521840426,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.426",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745102,1769521840436,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.436",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745103,1769521840445,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.445",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745104,1769521840454,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.454",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745106,1769521840463,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.463",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745107,1769521840473,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745108,1769521840487,"fUST",-386.92022535,0.00013273,2,"2026-01-27T13:50:40.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745109,1769521840498,"fUST",-264.83719499,0.00013273,2,"2026-01-27T13:50:40.498",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745110,1769521840508,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.508",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745111,1769521840519,"fUST",-284.04326702,0.00013273,2,"2026-01-27T13:50:40.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745113,1769521840528,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.528",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745114,1769521840539,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745115,1769521840549,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.549",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745116,1769521840558,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.558",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745117,1769521840569,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.569",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745118,1769521840578,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745120,1769521840587,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745121,1769521840598,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.598",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745122,1769521840608,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.608",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745123,1769521840617,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.617",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745124,1769521840626,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.626",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745125,1769521840636,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.636",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745127,1769521840646,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745128,1769521840656,"fUST",-261.99881114,0.00013273,2,"2026-01-27T13:50:40.656",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745129,1769521840665,"fUST",-302.08825533,0.00013273,2,"2026-01-27T13:50:40.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745130,1769521840675,"fUST",-500.60565032,0.00013273,2,"2026-01-27T13:50:40.675",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745131,1769521840686,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.686",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745132,1769521840697,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.697",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745133,1769521840707,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.707",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745135,1769521840716,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.716",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745136,1769521840727,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.727",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745137,1769521840736,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.736",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745138,1769521840746,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745139,1769521840756,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.756",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745140,1769521840766,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745142,1769521840775,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.775",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745143,1769521840784,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.784",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745144,1769521840794,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.794",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745145,1769521840804,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.804",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745146,1769521840813,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745147,1769521840823,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.823",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745149,1769521840833,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.833",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745150,1769521840842,"fUST",-500.0,0.00013273,2,"2026-01-27T13:50:40.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745151,1769521840852,"fUST",-500.0,0.00013342,2,"2026-01-27T13:50:40.852",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745152,1769521840862,"fUST",-500.0,0.00013342,2,"2026-01-27T13:50:40.862",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745153,1769521840871,"fUST",-500.0,0.00013342,2,"2026-01-27T13:50:40.871",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745154,1769521840882,"fUST",-500.0,0.00013342,2,"2026-01-27T13:50:40.882",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745156,1769521840892,"fUST",-500.0,0.00013342,2,"2026-01-27T13:50:40.892",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745157,1769521840903,"fUST",-500.0,0.0001345,2,"2026-01-27T13:50:40.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745158,1769521840912,"fUST",-500.0,0.00013479,2,"2026-01-27T13:50:40.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745159,1769521840923,"fUST",-500.0,0.00013479,2,"2026-01-27T13:50:40.923",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745160,1769521840934,"fUST",-500.0,0.00013479,2,"2026-01-27T13:50:40.934",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745161,1769521840945,"fUST",-500.0,0.00013479,2,"2026-01-27T13:50:40.945",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745163,1769521840955,"fUST",-500.0,0.00013479,2,"2026-01-27T13:50:40.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745164,1769521840964,"fUST",-500.0,0.00013616,2,"2026-01-27T13:50:40.964",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745165,1769521840973,"fUST",-500.0,0.00013616,2,"2026-01-27T13:50:40.973",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745166,1769521840983,"fUST",-261.32015771,0.00013616,2,"2026-01-27T13:50:40.983",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745167,1769521840992,"fUST",-500.0,0.00013616,2,"2026-01-27T13:50:40.992",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745168,1769521841001,"fUST",-500.0,0.00013616,2,"2026-01-27T13:50:41.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745169,1769521841013,"fUST",-201.23226476,0.00013673,2,"2026-01-27T13:50:41.013",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745171,1769521841022,"fUST",-300.0,0.00013673,2,"2026-01-27T13:50:41.022",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745172,1769521841032,"fUST",-262.95349884,0.00013674,2,"2026-01-27T13:50:41.032",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745173,1769521841043,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.043",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745174,1769521841052,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745175,1769521841061,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.061",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745176,1769521841071,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.071",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745178,1769521841081,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745179,1769521841090,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745180,1769521841100,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.100",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745181,1769521841109,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.109",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745182,1769521841118,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.118",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745183,1769521841127,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.127",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745184,1769521841136,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.136",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745186,1769521841145,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.145",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745187,1769521841155,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.155",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745188,1769521841164,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.164",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745189,1769521841173,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.173",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745190,1769521841182,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.182",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745191,1769521841191,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745193,1769521841201,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.201",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745194,1769521841210,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.210",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745195,1769521841218,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.218",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745196,1769521841227,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745197,1769521841235,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.235",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745198,1769521841245,"fUST",-713.56,0.00013698,2,"2026-01-27T13:50:41.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745199,1769521841254,"fUST",-713.65895827,0.00013698,2,"2026-01-27T13:50:41.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745201,1769521841263,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:41.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745202,1769521841272,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745203,1769521841281,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745204,1769521841291,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745205,1769521841300,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745206,1769521841309,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.309",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745208,1769521841319,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.319",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745209,1769521841328,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.328",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745210,1769521841337,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.337",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745211,1769521841346,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.346",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745212,1769521841355,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.355",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745213,1769521841364,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.364",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745214,1769521841374,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.374",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745216,1769521841382,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745217,1769521841392,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.392",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745218,1769521841400,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745219,1769521841410,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.410",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745220,1769521841419,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745221,1769521841429,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.429",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745225,1769521841548,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745226,1769521841574,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.574",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745227,1769521841583,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.583",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745228,1769521841592,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.592",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745229,1769521841601,"fUST",-694.17,0.00013698,2,"2026-01-27T13:50:41.601",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745230,1769521841611,"fUST",-694.27671188,0.00013698,2,"2026-01-27T13:50:41.611",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745231,1769521841620,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:41.620",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745233,1769521841629,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:41.629",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745234,1769521841638,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:41.638",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745235,1769521841647,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:41.647",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745236,1769521841656,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:41.656",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745237,1769521841665,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:41.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745238,1769521841675,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:41.675",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745240,1769521841687,"fUST",-941.13251238,0.00013698,2,"2026-01-27T13:50:41.687",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745241,1769521841697,"fUST",-186.52448351,0.00013698,2,"2026-01-27T13:50:41.697",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745242,1769521841706,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.706",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745243,1769521841715,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745244,1769521841724,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745245,1769521841736,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.736",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745246,1769521841746,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.746",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745248,1769521841757,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.757",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745249,1769521841766,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.766",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745250,1769521841775,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.775",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745251,1769521841785,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.785",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745252,1769521841794,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.794",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745253,1769521841803,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.803",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745254,1769521841813,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745256,1769521841822,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.822",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745257,1769521841831,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.831",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745258,1769521841840,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.840",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745259,1769521841849,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.849",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745260,1769521841858,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.858",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745261,1769521841867,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.867",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745262,1769521841876,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.876",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745264,1769521841885,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745265,1769521841895,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.895",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745266,1769521841904,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.904",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745267,1769521841913,"fUST",-813.08,0.00013698,2,"2026-01-27T13:50:41.913",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745268,1769521841926,"fUST",-813.08418364,0.00013698,2,"2026-01-27T13:50:41.926",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745269,1769521841935,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.935",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745271,1769521841945,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.945",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745272,1769521841955,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.955",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745273,1769521841965,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.965",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745274,1769521841974,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.974",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745275,1769521841984,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.984",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745276,1769521841993,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:41.993",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745277,1769521842002,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.002",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745279,1769521842012,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.012",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745280,1769521842021,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.021",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745281,1769521842030,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.030",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745282,1769521842040,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.040",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745283,1769521842049,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.049",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745284,1769521842058,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745285,1769521842068,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745287,1769521842077,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.077",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745288,1769521842086,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.086",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745289,1769521842095,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.095",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745290,1769521842104,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.104",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745291,1769521842113,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.113",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745292,1769521842123,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.123",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745294,1769521842133,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.133",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745295,1769521842142,"fUST",-507.56,0.00013698,2,"2026-01-27T13:50:42.142",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745296,1769521842151,"fUST",-507.63,0.00013698,2,"2026-01-27T13:50:42.151",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745297,1769521842161,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.161",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745298,1769521842171,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.171",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745299,1769521842180,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.180",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745300,1769521842189,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.189",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745302,1769521842198,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.198",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745303,1769521842207,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.207",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745304,1769521842216,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.216",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745305,1769521842226,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.226",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745306,1769521842235,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.235",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745307,1769521842244,"fUST",-527.43989334,0.00013698,2,"2026-01-27T13:50:42.244",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745309,1769521842253,"fUST",-515.45788341,0.00013698,2,"2026-01-27T13:50:42.253",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745310,1769521842263,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745311,1769521842272,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.272",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745312,1769521842280,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.280",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745313,1769521842289,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.289",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745314,1769521842298,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.298",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745315,1769521842307,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.307",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745317,1769521842316,"fUST",-500.0,0.00013698,2,"2026-01-27T13:50:42.316",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745318,1769521842325,"fUST",-1000.0,0.00013698,2,"2026-01-27T13:50:42.325",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745319,1769521842334,"fUST",-580.78992406,0.00013698,2,"2026-01-27T13:50:42.334",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745320,1769521842343,"fUST",-1000.0,0.00013699,2,"2026-01-27T13:50:42.343",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745321,1769521842352,"fUST",-220.8942339,0.00013699,2,"2026-01-27T13:50:42.352",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745322,1769521842361,"fUST",-500.6948387,0.00013699,2,"2026-01-27T13:50:42.361",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745323,1769521842371,"fUST",-500.74038109,0.00013699,2,"2026-01-27T13:50:42.371",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745325,1769521842380,"fUST",-507.15850376,0.00013699,2,"2026-01-27T13:50:42.380",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745326,1769521842388,"fUST",-500.2256561,0.00013699,2,"2026-01-27T13:50:42.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745327,1769521842397,"fUST",-160.20285304,0.00013699,2,"2026-01-27T13:50:42.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745328,1769521842406,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.406",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745329,1769521842415,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.415",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745330,1769521842424,"fUST",-160.26500187,0.00013699,2,"2026-01-27T13:50:42.424",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745331,1769521842433,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.433",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745333,1769521842442,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.442",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745334,1769521842451,"fUST",-194.72932748,0.00013699,2,"2026-01-27T13:50:42.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745335,1769521842460,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.460",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745336,1769521842469,"fUST",-299.9295039,0.00013699,2,"2026-01-27T13:50:42.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745337,1769521842478,"fUST",-526.45505483,0.00013699,2,"2026-01-27T13:50:42.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745338,1769521842487,"fUST",-500.56709487,0.00013699,2,"2026-01-27T13:50:42.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745340,1769521842495,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745341,1769521842504,"fUST",-502.14185001,0.00013699,2,"2026-01-27T13:50:42.504",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745342,1769521842514,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745343,1769521842523,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745344,1769521842531,"fUST",-501.93006265,0.00013699,2,"2026-01-27T13:50:42.531",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745345,1769521842542,"fUST",-500.24926867,0.00013699,2,"2026-01-27T13:50:42.542",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745346,1769521842550,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745348,1769521842559,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745349,1769521842568,"fUST",-507.6640978,0.00013699,2,"2026-01-27T13:50:42.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745350,1769521842577,"fUST",-160.98586548,0.00013699,2,"2026-01-27T13:50:42.577",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745351,1769521842586,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.586",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745352,1769521842595,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.595",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745353,1769521842605,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.605",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745354,1769521842613,"fUST",-160.67610577,0.00013699,2,"2026-01-27T13:50:42.613",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745356,1769521842623,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.623",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745357,1769521842631,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.631",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745358,1769521842640,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.640",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745359,1769521842649,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.649",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745360,1769521842659,"fUST",-400.38622524,0.00013699,2,"2026-01-27T13:50:42.659",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745361,1769521842667,"fUST",-612.89276168,0.00013699,2,"2026-01-27T13:50:42.667",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745363,1769521842676,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745364,1769521842688,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.688",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745365,1769521842696,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745366,1769521842706,"fUST",-500.65001385,0.00013699,2,"2026-01-27T13:50:42.706",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745367,1769521842714,"fUST",-462.16420988,0.00013699,2,"2026-01-27T13:50:42.714",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745368,1769521842723,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.723",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745369,1769521842733,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745370,1769521842742,"fUST",-302.32459409,0.00013699,2,"2026-01-27T13:50:42.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745372,1769521842751,"fUST",-158.1763277,0.00013699,2,"2026-01-27T13:50:42.751",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745373,1769521842761,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.761",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745374,1769521842770,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745375,1769521842779,"fUST",-158.80345848,0.00013699,2,"2026-01-27T13:50:42.779",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745376,1769521842790,"fUST",-500.81049976,0.00013699,2,"2026-01-27T13:50:42.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745377,1769521842799,"fUST",-160.25817065,0.00013699,2,"2026-01-27T13:50:42.799",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745378,1769521842807,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.807",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745380,1769521842816,"fUST",-158.03248936,0.00013699,2,"2026-01-27T13:50:42.816",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745381,1769521842826,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.826",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745382,1769521842835,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745383,1769521842844,"fUST",-567.35253141,0.00013699,2,"2026-01-27T13:50:42.844",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745384,1769521842852,"fUST",-500.51551222,0.00013699,2,"2026-01-27T13:50:42.852",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745385,1769521842862,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.862",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745386,1769521842871,"fUST",-158.38045043,0.00013699,2,"2026-01-27T13:50:42.871",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745388,1769521842880,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.880",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745389,1769521842889,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.889",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745390,1769521842898,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745391,1769521842907,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745392,1769521842916,"fUST",-500.69178235,0.00013699,2,"2026-01-27T13:50:42.916",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745393,1769521842925,"fUST",-500.2910062,0.00013699,2,"2026-01-27T13:50:42.925",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745395,1769521842934,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.934",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745396,1769521842943,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745397,1769521842952,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.952",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745398,1769521842961,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.961",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745399,1769521842970,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:42.970",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745400,1769521842979,"fUST",-301.32592677,0.00013699,2,"2026-01-27T13:50:42.979",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745401,1769521842988,"fUST",-500.3335731,0.00013699,2,"2026-01-27T13:50:42.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745402,1769521842997,"fUST",-500.33960277,0.00013699,2,"2026-01-27T13:50:42.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745403,1769521843006,"fUST",-152.58064698,0.00013699,2,"2026-01-27T13:50:43.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745404,1769521843016,"fUST",-173.92029318,0.00013699,2,"2026-01-27T13:50:43.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745405,1769521843025,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745406,1769521843034,"fUST",-308.60459309,0.00013699,2,"2026-01-27T13:50:43.034",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745407,1769521843044,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.044",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745408,1769521843053,"fUST",-536.5376944,0.00013699,2,"2026-01-27T13:50:43.053",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745409,1769521843062,"fUST",-164.19123008,0.00013699,2,"2026-01-27T13:50:43.062",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745410,1769521843072,"fUST",-525.37478737,0.00013699,2,"2026-01-27T13:50:43.072",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745411,1769521843081,"fUST",-500.36944659,0.00013699,2,"2026-01-27T13:50:43.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745412,1769521843090,"fUST",-526.86363123,0.00013699,2,"2026-01-27T13:50:43.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745413,1769521843099,"fUST",-500.74660917,0.00013699,2,"2026-01-27T13:50:43.099",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745414,1769521843108,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.108",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745415,1769521843117,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.117",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745416,1769521843126,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745417,1769521843135,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745418,1769521843144,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.144",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745419,1769521843154,"fUST",-165.58700471,0.00013699,2,"2026-01-27T13:50:43.154",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745420,1769521843163,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.163",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745421,1769521843172,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745422,1769521843181,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.181",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745423,1769521843191,"fUST",-638.73037181,0.00013699,2,"2026-01-27T13:50:43.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745424,1769521843200,"fUST",-158.90561139,0.00013699,2,"2026-01-27T13:50:43.200",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745425,1769521843209,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.209",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745426,1769521843218,"fUST",-500.18246026,0.00013699,2,"2026-01-27T13:50:43.218",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745427,1769521843227,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745428,1769521843237,"fUST",-158.6253408,0.00013699,2,"2026-01-27T13:50:43.237",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745429,1769521843246,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.246",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745430,1769521843255,"fUST",-500.71917519,0.00013699,2,"2026-01-27T13:50:43.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745431,1769521843264,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.264",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745434,1769521843273,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.273",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745436,1769521843282,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.282",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745438,1769521843291,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745440,1769521843300,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745441,1769521843309,"fUST",-500.0,0.00013699,2,"2026-01-27T13:50:43.309",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745442,1769521843318,"fUST",-460.93831965,0.00013699,2,"2026-01-27T13:50:43.318",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745444,1769521843326,"fUST",-500.0,0.00013724,2,"2026-01-27T13:50:43.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745445,1769521843335,"fUST",-420.0,0.00013746,2,"2026-01-27T13:50:43.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745446,1769521843344,"fUST",-500.0,0.00013753,2,"2026-01-27T13:50:43.344",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745447,1769521843353,"fUST",-500.0,0.00013753,2,"2026-01-27T13:50:43.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745448,1769521843362,"fUST",-500.0,0.00013753,2,"2026-01-27T13:50:43.362",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745449,1769521843370,"fUST",-500.0,0.00013753,2,"2026-01-27T13:50:43.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745450,1769521843379,"fUST",-1680.0,0.00013781,2,"2026-01-27T13:50:43.379",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745452,1769521843388,"fUST",-701.58,0.00013806,2,"2026-01-27T13:50:43.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745453,1769521843397,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745454,1769521843406,"fUST",-622.96707627,0.00013821,2,"2026-01-27T13:50:43.406",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745455,1769521843415,"fUST",-462.44559537,0.00013821,2,"2026-01-27T13:50:43.415",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745456,1769521843424,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.424",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745457,1769521843433,"fUST",-822.85276011,0.00013821,2,"2026-01-27T13:50:43.433",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745458,1769521843442,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.442",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745460,1769521843451,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745461,1769521843460,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.460",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745462,1769521843469,"fUST",-541.17102118,0.00013821,2,"2026-01-27T13:50:43.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745463,1769521843478,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745464,1769521843487,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745465,1769521843496,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745467,1769521843505,"fUST",-181.63235792,0.00013821,2,"2026-01-27T13:50:43.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745468,1769521843513,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.513",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745469,1769521843522,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.522",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745470,1769521843531,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.531",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745471,1769521843542,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.542",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745472,1769521843551,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.551",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745473,1769521843559,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745475,1769521843568,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745476,1769521843577,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.577",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745477,1769521843586,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.586",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745478,1769521843594,"fUST",-226.04161405,0.00013821,2,"2026-01-27T13:50:43.594",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745479,1769521843603,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.603",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745480,1769521843612,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.612",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745482,1769521843621,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.621",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745483,1769521843630,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.630",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745484,1769521843639,"fUST",-502.68815338,0.00013821,2,"2026-01-27T13:50:43.639",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745485,1769521843647,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.647",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745486,1769521843656,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.656",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745487,1769521843665,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745488,1769521843674,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.674",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745490,1769521843685,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.685",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745491,1769521843695,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.695",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745492,1769521843704,"fUST",-500.0,0.00013821,2,"2026-01-27T13:50:43.704",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745493,1769521843713,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.713",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745494,1769521843721,"fUST",-1000.0,0.00013821,2,"2026-01-27T13:50:43.721",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745495,1769521843731,"fUST",-470.82635095,0.0001389,2,"2026-01-27T13:50:43.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745496,1769521843740,"fUST",-500.0,0.0001389,2,"2026-01-27T13:50:43.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745498,1769521843749,"fUST",-500.0,0.0001389,2,"2026-01-27T13:50:43.749",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745499,1769521843759,"fUST",-500.0,0.0001389,2,"2026-01-27T13:50:43.759",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745500,1769521843770,"fUST",-2338.62,0.00013906,2,"2026-01-27T13:50:43.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745501,1769521843779,"fUST",-500.0,0.00013998,2,"2026-01-27T13:50:43.779",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745502,1769521843787,"fUST",-7156.93950253,0.00014,2,"2026-01-27T13:50:43.787",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745503,1769521843797,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T13:50:43.797",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745505,1769521843806,"fUST",-500.0,0.00014027,2,"2026-01-27T13:50:43.806",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745506,1769521843814,"fUST",-500.0,0.00014027,2,"2026-01-27T13:50:43.814",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745507,1769521843823,"fUST",-500.0,0.00014027,2,"2026-01-27T13:50:43.823",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745508,1769521843832,"fUST",-500.0,0.00014164,2,"2026-01-27T13:50:43.832",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745509,1769521843841,"fUST",-500.0,0.00014164,2,"2026-01-27T13:50:43.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745510,1769521843851,"fUST",-500.0,0.00014164,2,"2026-01-27T13:50:43.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745511,1769521843859,"fUST",-600.0,0.00014221,2,"2026-01-27T13:50:43.859",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745513,1769521843868,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.868",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745514,1769521843877,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.877",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745515,1769521843886,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.886",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745516,1769521843895,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.895",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745517,1769521843904,"fUST",-344.14797869,0.00014247,2,"2026-01-27T13:50:43.904",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745518,1769521843913,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.913",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745519,1769521843922,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.922",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745520,1769521843931,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745522,1769521843940,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T13:50:43.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745523,1769521843951,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:43.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745524,1769521843959,"fUST",-348.473489,0.00014247,2,"2026-01-27T13:50:43.959",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745525,1769521843969,"fUST",-610.42597811,0.00014247,2,"2026-01-27T13:50:43.969",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745526,1769521843979,"fUST",-501.06198753,0.00014247,2,"2026-01-27T13:50:43.979",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745527,1769521843988,"fUST",-158.68078088,0.00014247,2,"2026-01-27T13:50:43.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745529,1769521843997,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T13:50:43.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745530,1769521844006,"fUST",-603.02448987,0.00014247,2,"2026-01-27T13:50:44.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745531,1769521844015,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745532,1769521844025,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745533,1769521844035,"fUST",-474.23438198,0.00014247,2,"2026-01-27T13:50:44.035",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745534,1769521844047,"fUST",-500.0,0.00014247,2,"2026-01-27T13:50:44.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745535,1769521844056,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T13:50:44.056",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745537,1769521844065,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745538,1769521844074,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745539,1769521844083,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.083",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745540,1769521844092,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.092",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745541,1769521844101,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.101",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745542,1769521844110,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.110",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745543,1769521844119,"fUST",-498.54806363,0.00014247,2,"2026-01-27T13:50:44.119",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745545,1769521844129,"fUST",-1000.0,0.00014247,2,"2026-01-27T13:50:44.129",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745546,1769521844138,"fUST",-500.0,0.00014272,2,"2026-01-27T13:50:44.138",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745547,1769521844147,"fUST",-500.0,0.00014301,2,"2026-01-27T13:50:44.147",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745548,1769521844156,"fUST",-500.0,0.00014301,2,"2026-01-27T13:50:44.156",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745549,1769521844166,"fUST",-500.0,0.00014301,2,"2026-01-27T13:50:44.166",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745550,1769521844175,"fUST",-720.0,0.00014356,2,"2026-01-27T13:50:44.175",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745552,1769521844184,"fUST",-651.77389591,0.00014368,2,"2026-01-27T13:50:44.184",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745553,1769521844193,"fUST",-1000.0,0.00014368,2,"2026-01-27T13:50:44.193",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745554,1769521844202,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.202",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745555,1769521844211,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.211",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745556,1769521844220,"fUST",-923.7392581,0.00014368,2,"2026-01-27T13:50:44.220",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745557,1769521844229,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.229",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745558,1769521844238,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.238",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745560,1769521844248,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745561,1769521844257,"fUST",-964.54701019,0.00014368,2,"2026-01-27T13:50:44.257",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745564,1769521844375,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745565,1769521844385,"fUST",-500.0,0.00014368,2,"2026-01-27T13:50:44.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745566,1769521844394,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.394",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745567,1769521844403,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.403",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745568,1769521844412,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.412",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745569,1769521844421,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745571,1769521844429,"fUST",-1004.79261489,0.00014368,2,"2026-01-27T13:50:44.429",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745572,1769521844438,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.438",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745573,1769521844447,"fUST",-1500.0,0.00014368,2,"2026-01-27T13:50:44.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745574,1769521844456,"fUST",-500.0,0.00014438,2,"2026-01-27T13:50:44.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745575,1769521844465,"fUST",-500.0,0.00014438,2,"2026-01-27T13:50:44.465",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745576,1769521844474,"fUST",-500.0,0.00014438,2,"2026-01-27T13:50:44.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745577,1769521844483,"fUST",-354.17373629,0.00014546,2,"2026-01-27T13:50:44.483",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745579,1769521844492,"fUST",-500.0,0.00014575,2,"2026-01-27T13:50:44.492",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745580,1769521844501,"fUST",-500.0,0.00014575,2,"2026-01-27T13:50:44.501",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745581,1769521844510,"fUST",-500.0,0.00014575,2,"2026-01-27T13:50:44.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745582,1769521844519,"fUST",-446.83193485,0.00014627,2,"2026-01-27T13:50:44.519",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745583,1769521844528,"fUST",-500.0,0.00014712,2,"2026-01-27T13:50:44.528",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745584,1769521844537,"fUST",-500.0,0.00014712,2,"2026-01-27T13:50:44.537",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745586,1769521844548,"fUST",-500.0,0.00014712,2,"2026-01-27T13:50:44.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745587,1769521844557,"fUST",-900.0,0.00014768,2,"2026-01-27T13:50:44.557",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745588,1769521844566,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.566",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745589,1769521844575,"fUST",-175.70742984,0.00014795,2,"2026-01-27T13:50:44.575",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745590,1769521844584,"fUST",-933.66109963,0.00014795,2,"2026-01-27T13:50:44.584",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745591,1769521844593,"fUST",-476.55877196,0.00014795,2,"2026-01-27T13:50:44.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745592,1769521844602,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745594,1769521844611,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.611",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745595,1769521844620,"fUST",-484.5242166,0.00014795,2,"2026-01-27T13:50:44.620",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745596,1769521844629,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.629",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745597,1769521844638,"fUST",-301.56130493,0.00014795,2,"2026-01-27T13:50:44.638",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745598,1769521844647,"fUST",-1532.3582484,0.00014795,2,"2026-01-27T13:50:44.647",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745599,1769521844656,"fUST",-336.4468968,0.00014795,2,"2026-01-27T13:50:44.656",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745600,1769521844665,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745602,1769521844675,"fUST",-1508.31156326,0.00014795,2,"2026-01-27T13:50:44.675",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745603,1769521844685,"fUST",-944.83278886,0.00014795,2,"2026-01-27T13:50:44.685",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745604,1769521844696,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745605,1769521844705,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.705",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745606,1769521844714,"fUST",-1500.0,0.00014795,2,"2026-01-27T13:50:44.714",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745607,1769521844723,"fUST",-500.0,0.00014849,2,"2026-01-27T13:50:44.723",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745609,1769521844734,"fUST",-500.0,0.00014849,2,"2026-01-27T13:50:44.734",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745610,1769521844743,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.743",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745611,1769521844752,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.752",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745612,1769521844762,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.762",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745613,1769521844771,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.771",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745614,1769521844780,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745615,1769521844789,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.789",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745617,1769521844798,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.798",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745618,1769521844808,"fUST",-333.60544809,0.00014916,2,"2026-01-27T13:50:44.808",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745619,1769521844817,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.817",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745620,1769521844827,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.827",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745621,1769521844839,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.839",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745623,1769521844848,"fUST",-2000.0,0.00014916,2,"2026-01-27T13:50:44.848",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745626,1769521844862,"fUST",-500.0,0.00014986,2,"2026-01-27T13:50:44.862",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745628,1769521844871,"fUST",-605.45611552,0.00014986,2,"2026-01-27T13:50:44.871",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745629,1769521844880,"fUST",-280.650678,0.00015068,2,"2026-01-27T13:50:44.880",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745630,1769521844889,"fUST",-587.0,0.00015082,2,"2026-01-27T13:50:44.889",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745631,1769521844898,"fUST",-500.0,0.00015123,2,"2026-01-27T13:50:44.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745632,1769521844907,"fUST",-1407.0,0.00015159,2,"2026-01-27T13:50:44.907",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745633,1769521844915,"fUST",-356.10404976,0.0001526,2,"2026-01-27T13:50:44.915",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745635,1769521844925,"fUST",-1200.0,0.00015316,2,"2026-01-27T13:50:44.925",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745637,1769521844934,"fUST",-2194.25,0.00015342,2,"2026-01-27T13:50:44.934",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745639,1769521844943,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:44.943",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745641,1769521844953,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:44.953",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745643,1769521844962,"fUST",-500.0,0.00015342,2,"2026-01-27T13:50:44.962",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745645,1769521844972,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:44.972",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745647,1769521844981,"fUST",-1886.16038037,0.00015342,2,"2026-01-27T13:50:44.981",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745649,1769521844990,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:44.990",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745651,1769521844999,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:44.999",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745653,1769521845008,"fUST",-2000.0,0.00015342,2,"2026-01-27T13:50:45.008",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745655,1769521845017,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.017",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745658,1769521845027,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.027",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745661,1769521845036,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.036",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745662,1769521845047,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.047",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745664,1769521845056,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.056",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745665,1769521845065,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745666,1769521845075,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.075",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745667,1769521845085,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.085",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745668,1769521845095,"fUST",-1448.22561692,0.00015464,2,"2026-01-27T13:50:45.095",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745670,1769521845105,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745671,1769521845114,"fUST",-2500.0,0.00015464,2,"2026-01-27T13:50:45.114",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745673,1769521845123,"fUST",-1320.32,0.00015559,2,"2026-01-27T13:50:45.123",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745674,1769521845133,"fUST",-1957.856,0.0001557,2,"2026-01-27T13:50:45.133",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745675,1769521845143,"fUST",-160.0,0.0001557,2,"2026-01-27T13:50:45.143",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745676,1769521845152,"fUST",-160.0,0.0001557,2,"2026-01-27T13:50:45.152",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745677,1769521845162,"fUST",-160.0,0.0001557,2,"2026-01-27T13:50:45.162",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745678,1769521845172,"fUST",-500.0,0.0001557,2,"2026-01-27T13:50:45.172",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745679,1769521845181,"fUST",-395.72,0.0001557,2,"2026-01-27T13:50:45.181",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745681,1769521845191,"fUST",-201.93286099,0.0001557,2,"2026-01-27T13:50:45.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745682,1769521845200,"fUST",-209.40437684,0.0001557,2,"2026-01-27T13:50:45.200",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745683,1769521845210,"fUST",-668.65185757,0.0001557,2,"2026-01-27T13:50:45.210",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745684,1769521845220,"fUST",-217.15233878,0.0001557,2,"2026-01-27T13:50:45.220",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745685,1769521845230,"fUST",-225.18697532,0.0001557,2,"2026-01-27T13:50:45.230",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745686,1769521845239,"fUST",-2674.60743027,0.0001557,2,"2026-01-27T13:50:45.239",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745688,1769521845248,"fUST",-30000.0,0.0001557,2,"2026-01-27T13:50:45.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745689,1769521845257,"fUST",-233.51889341,0.0001557,2,"2026-01-27T13:50:45.257",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745690,1769521845266,"fUST",-242.15909246,0.0001557,2,"2026-01-27T13:50:45.266",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745691,1769521845276,"fUST",-251.11897888,0.0001557,2,"2026-01-27T13:50:45.276",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745692,1769521845285,"fUST",-260.4103811,0.0001557,2,"2026-01-27T13:50:45.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745693,1769521845294,"fUST",-270.0455652,0.0001557,2,"2026-01-27T13:50:45.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745694,1769521845303,"fUST",-280.03725112,0.0001557,2,"2026-01-27T13:50:45.303",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745696,1769521845312,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.312",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745697,1769521845321,"fUST",-278.15468107,0.0001557,2,"2026-01-27T13:50:45.321",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745698,1769521845330,"fUST",-290.39862941,0.0001557,2,"2026-01-27T13:50:45.330",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745699,1769521845339,"fUST",-250.0,0.0001557,2,"2026-01-27T13:50:45.339",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745700,1769521845348,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745701,1769521845357,"fUST",-301.1433787,0.0001557,2,"2026-01-27T13:50:45.357",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745702,1769521845366,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.366",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745704,1769521845375,"fUST",-250.0,0.0001557,2,"2026-01-27T13:50:45.375",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745705,1769521845384,"fUST",-250.0,0.0001557,2,"2026-01-27T13:50:45.384",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745706,1769521845393,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.393",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745707,1769521845403,"fUST",-250.0,0.0001557,2,"2026-01-27T13:50:45.403",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745708,1769521845412,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.412",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745709,1769521845421,"fUST",-250.0,0.0001557,2,"2026-01-27T13:50:45.421",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745710,1769521845431,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.431",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745712,1769521845440,"fUST",-324.25448447,0.0001557,2,"2026-01-27T13:50:45.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745713,1769521845450,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.450",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745714,1769521845459,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.459",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745715,1769521845468,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.468",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745716,1769521845478,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745717,1769521845487,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745718,1769521845496,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.496",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745720,1769521845505,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745721,1769521845513,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.513",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745722,1769521845523,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745723,1769521845532,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745724,1769521845541,"fUST",-206.80518095,0.0001557,2,"2026-01-27T13:50:45.541",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745725,1769521845550,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.550",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745726,1769521845559,"fUST",-151.0,0.0001557,2,"2026-01-27T13:50:45.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745727,1769521845568,"fUST",-164.81135061,0.0001557,2,"2026-01-27T13:50:45.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745729,1769521845577,"fUST",-162.380719,0.0001557,2,"2026-01-27T13:50:45.577",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745730,1769521845587,"fUST",-2030.296672,0.00015625,2,"2026-01-27T13:50:45.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745731,1769521845596,"fUST",-179.9820018,0.00015675,2,"2026-01-27T13:50:45.596",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745732,1769521845605,"fUST",-864.0,0.00015792,2,"2026-01-27T13:50:45.605",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745733,1769521845616,"fUST",-1500.0,0.00015864,2,"2026-01-27T13:50:45.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745734,1769521845625,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:50:45.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745736,1769521845634,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:50:45.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745737,1769521845643,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:50:45.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745738,1769521845652,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:50:45.652",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745739,1769521845662,"fUST",-538.71956343,0.0001589,2,"2026-01-27T13:50:45.662",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745740,1769521845671,"fUST",-2500.0,0.0001589,2,"2026-01-27T13:50:45.671",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745741,1769521845680,"fUST",-10647.92546678,0.00015912,2,"2026-01-27T13:50:45.680",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745742,1769521845694,"fUST",-151.0,0.00016012,2,"2026-01-27T13:50:45.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745744,1769521845703,"fUST",-151.0,0.00016012,2,"2026-01-27T13:50:45.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745745,1769521845712,"fUST",-174.357781,0.00016012,2,"2026-01-27T13:50:45.712",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745746,1769521845721,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.721",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745747,1769521845731,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745748,1769521845740,"fUST",-117018.315191,0.00016012,7,"2026-01-27T13:50:45.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745749,1769521845749,"fUST",-324.123398,0.00016012,7,"2026-01-27T13:50:45.749",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745750,1769521845760,"fUST",-2160.41327999,0.00016012,2,"2026-01-27T13:50:45.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745752,1769521845769,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.769",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745753,1769521845778,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.778",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745754,1769521845788,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745755,1769521845798,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.798",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745756,1769521845808,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.808",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745757,1769521845817,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.817",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745758,1769521845826,"fUST",-3000.0,0.00016012,2,"2026-01-27T13:50:45.826",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745760,1769521845835,"fUST",-636.24196,0.00016118,7,"2026-01-27T13:50:45.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745761,1769521845844,"fUST",-5250.006381,0.00016118,7,"2026-01-27T13:50:45.844",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745762,1769521845853,"fUST",-693.3919763,0.00016118,2,"2026-01-27T13:50:45.853",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745763,1769521845863,"fUST",-2773.56790519,0.00016118,2,"2026-01-27T13:50:45.863",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745764,1769521845873,"fUST",-31110.0,0.00016118,2,"2026-01-27T13:50:45.873",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745765,1769521845882,"fUST",-716.06,0.00016134,2,"2026-01-27T13:50:45.882",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745767,1769521845891,"fUST",-740.435472,0.00016134,7,"2026-01-27T13:50:45.891",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745768,1769521845901,"fUST",-1799.623202,0.00016269,7,"2026-01-27T13:50:45.901",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745769,1769521845909,"fUST",-1800.0,0.00016412,2,"2026-01-27T13:50:45.909",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745770,1769521845919,"fUST",-200.0,0.00016438,2,"2026-01-27T13:50:45.919",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745771,1769521845928,"fUST",-151.0,0.00016438,2,"2026-01-27T13:50:45.928",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745772,1769521845937,"fUST",-1227.72467895,0.00016438,2,"2026-01-27T13:50:45.937",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745773,1769521845947,"fUST",-1722.66874227,0.00016438,2,"2026-01-27T13:50:45.947",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745775,1769521845956,"fUST",-3000.0,0.00016438,2,"2026-01-27T13:50:45.956",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745776,1769521845965,"fUST",-1500.0,0.00016438,2,"2026-01-27T13:50:45.965",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745777,1769521845975,"fUST",-2500.0,0.00016438,2,"2026-01-27T13:50:45.975",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745778,1769521845985,"fUST",-200.07068234,0.00016473,2,"2026-01-27T13:50:45.985",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745779,1769521845994,"fUST",-823.0,0.00016547,2,"2026-01-27T13:50:45.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745780,1769521846005,"fUST",-250.0,0.00016554,2,"2026-01-27T13:50:46.005",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745781,1769521846014,"fUST",-3000.0,0.0001656,2,"2026-01-27T13:50:46.014",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745783,1769521846023,"fUST",-212.6308883,0.0001656,2,"2026-01-27T13:50:46.023",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745784,1769521846033,"fUST",-2951.8102882,0.0001656,2,"2026-01-27T13:50:46.033",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745785,1769521846043,"fUST",-1056.86628974,0.0001656,2,"2026-01-27T13:50:46.043",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745786,1769521846053,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:50:46.053",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745787,1769521846063,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:50:46.063",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745788,1769521846073,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:50:46.073",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745789,1769521846084,"fUST",-3500.0,0.0001656,2,"2026-01-27T13:50:46.084",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745791,1769521846093,"fUST",-514.99273847,0.00016627,2,"2026-01-27T13:50:46.093",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745792,1769521846103,"fUST",-271.64951236,0.00016666,2,"2026-01-27T13:50:46.103",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745793,1769521846113,"fUST",-2876.18991768,0.00016666,2,"2026-01-27T13:50:46.113",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745795,1769521846122,"fUST",-9836.22573926,0.00016666,2,"2026-01-27T13:50:46.122",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745796,1769521846132,"fUST",-151.0,0.00016666,2,"2026-01-27T13:50:46.132",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745797,1769521846141,"fUST",-151.0,0.00016666,2,"2026-01-27T13:50:46.141",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745798,1769521846150,"fUST",-157.40759664,0.00016806,2,"2026-01-27T13:50:46.150",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745800,1769521846159,"fUST",-1432.12,0.00016902,2,"2026-01-27T13:50:46.159",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745801,1769521846168,"fUST",-2100.0,0.0001696,2,"2026-01-27T13:50:46.168",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745802,1769521846178,"fUST",-2115.71955138,0.00016986,2,"2026-01-27T13:50:46.178",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745803,1769521846187,"fUST",-1500.0,0.00017108,2,"2026-01-27T13:50:46.187",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745804,1769521846197,"fUST",-1500.0,0.00017108,2,"2026-01-27T13:50:46.197",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745805,1769521846206,"fUST",-1328.85776734,0.00017108,2,"2026-01-27T13:50:46.206",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745806,1769521846215,"fUST",-500.0,0.00017108,2,"2026-01-27T13:50:46.215",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745808,1769521846225,"fUST",-2982.60894464,0.00017214,2,"2026-01-27T13:50:46.225",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745809,1769521846234,"fUST",-1084.87424796,0.00017278,2,"2026-01-27T13:50:46.234",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745810,1769521846243,"fUST",-33433.80434,0.00017293,7,"2026-01-27T13:50:46.243",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745811,1769521846252,"fUST",-1000.0,0.00017371,2,"2026-01-27T13:50:46.252",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745812,1769521846262,"fUST",-1680.957482,0.00017393,7,"2026-01-27T13:50:46.262",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745813,1769521846271,"fUST",-181.783417,0.00017407,7,"2026-01-27T13:50:46.271",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745815,1769521846281,"fUST",-1500.001823,0.00017407,7,"2026-01-27T13:50:46.281",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745816,1769521846292,"fUST",-211.552992,0.00017425,7,"2026-01-27T13:50:46.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745817,1769521846301,"fUST",-618.12397634,0.00017508,2,"2026-01-27T13:50:46.301",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745818,1769521846311,"fUST",-514.178057,0.00017571,7,"2026-01-27T13:50:46.311",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745819,1769521846320,"fUST",-2148.18,0.00017671,2,"2026-01-27T13:50:46.320",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745820,1769521846329,"fUST",-229.43752364,0.00017863,2,"2026-01-27T13:50:46.329",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745821,1769521846338,"fUST",-7404.354717,0.00017874,7,"2026-01-27T13:50:46.338",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745823,1769521846347,"fUST",-10647.92546669,0.00018022,2,"2026-01-27T13:50:46.347",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745824,1769521846356,"fUST",-1152.0,0.00018156,2,"2026-01-27T13:50:46.356",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745825,1769521846365,"fUST",-729.0,0.000184,2,"2026-01-27T13:50:46.365",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745826,1769521846374,"fUST",-729.0,0.000184,2,"2026-01-27T13:50:46.374",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745827,1769521846384,"fUST",-2864.24,0.00018439,2,"2026-01-27T13:50:46.384",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745828,1769521846392,"fUST",-17287.940618,0.00018471,7,"2026-01-27T13:50:46.392",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745829,1769521846402,"fUST",-280.650678,0.00018493,2,"2026-01-27T13:50:46.402",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745831,1769521846411,"fUST",-2120.806531,0.00018507,7,"2026-01-27T13:50:46.411",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745832,1769521846420,"fUST",-1000.0,0.0001862,5,"2026-01-27T13:50:46.420",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745833,1769521846429,"fUST",-583.15354209,0.00018627,2,"2026-01-27T13:50:46.429",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745834,1769521846437,"fUST",-729.0,0.0001872,2,"2026-01-27T13:50:46.437",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745835,1769521846446,"fUST",-729.0,0.0001872,2,"2026-01-27T13:50:46.446",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745836,1769521846455,"fUST",-151.0,0.0001872,2,"2026-01-27T13:50:46.455",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745837,1769521846464,"fUST",-480.273566,0.00018785,7,"2026-01-27T13:50:46.464",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745838,1769521846473,"fUST",-303.10001603,0.000189,2,"2026-01-27T13:50:46.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745840,1769521846482,"fUST",-729.0,0.0001904,2,"2026-01-27T13:50:46.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745841,1769521846491,"fUST",-320.0,0.0001904,2,"2026-01-27T13:50:46.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745842,1769521846500,"fUST",-729.0,0.0001904,2,"2026-01-27T13:50:46.500",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745843,1769521846509,"fUST",-729.0,0.0001904,2,"2026-01-27T13:50:46.509",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745844,1769521846518,"fUST",-729.0,0.0001904,2,"2026-01-27T13:50:46.518",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745845,1769521846526,"fUST",-157.69654565,0.00019041,30,"2026-01-27T13:50:46.526",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745846,1769521846536,"fUST",-303.10001603,0.00019089,2,"2026-01-27T13:50:46.536",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745848,1769521846546,"fUST",-1000.0,0.00019108,2,"2026-01-27T13:50:46.546",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745849,1769521846555,"fUST",-244.0,0.00019108,2,"2026-01-27T13:50:46.555",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745850,1769521846564,"fUST",-200.0,0.00019177,2,"2026-01-27T13:50:46.564",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745851,1769521846573,"fUST",-200.0,0.00019177,2,"2026-01-27T13:50:46.573",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745852,1769521846582,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.582",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745853,1769521846591,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.591",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745854,1769521846600,"fUST",-200.0,0.00019178,2,"2026-01-27T13:50:46.600",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745856,1769521846609,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745857,1769521846619,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.619",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745858,1769521846627,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.627",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745859,1769521846637,"fUST",-337.41,0.00019178,2,"2026-01-27T13:50:46.637",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745860,1769521846646,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745861,1769521846655,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.655",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745862,1769521846664,"fUST",-507.97,0.00019178,2,"2026-01-27T13:50:46.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745864,1769521846673,"fUST",-507.9828,0.00019178,2,"2026-01-27T13:50:46.673",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745865,1769521846682,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.682",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745866,1769521846695,"fUST",-151.33869,0.00019178,2,"2026-01-27T13:50:46.695",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745867,1769521846704,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.704",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745868,1769521846712,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.712",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745869,1769521846722,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.722",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745870,1769521846732,"fUST",-180.027684,0.00019178,2,"2026-01-27T13:50:46.732",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745872,1769521846742,"fUST",-180.027684,0.00019178,2,"2026-01-27T13:50:46.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745873,1769521846751,"fUST",-180.027684,0.00019178,2,"2026-01-27T13:50:46.751",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745874,1769521846762,"fUST",-180.027684,0.00019178,2,"2026-01-27T13:50:46.762",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745875,1769521846771,"fUST",-228.790219,0.00019178,2,"2026-01-27T13:50:46.771",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745876,1769521846780,"fUST",-228.790219,0.00019178,2,"2026-01-27T13:50:46.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745877,1769521846789,"fUST",-228.790219,0.00019178,2,"2026-01-27T13:50:46.789",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745878,1769521846798,"fUST",-228.790219,0.00019178,2,"2026-01-27T13:50:46.798",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745880,1769521846807,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.807",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745881,1769521846816,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.816",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745882,1769521846826,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.826",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745883,1769521846835,"fUST",-194.873958,0.00019178,2,"2026-01-27T13:50:46.835",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745884,1769521846844,"fUST",-151.306167,0.00019178,2,"2026-01-27T13:50:46.844",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745885,1769521846854,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.854",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745886,1769521846864,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:50:46.864",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745888,1769521846875,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:50:46.875",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745889,1769521846885,"fUST",-197.582947,0.00019178,2,"2026-01-27T13:50:46.885",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745890,1769521846895,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:46.895",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745893,1769521847001,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.001",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745894,1769521847022,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.022",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745895,1769521847032,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.032",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745896,1769521847042,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.042",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745897,1769521847052,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745898,1769521847061,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.061",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745900,1769521847071,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.071",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745901,1769521847080,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.080",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745902,1769521847089,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.089",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745903,1769521847099,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.099",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745904,1769521847108,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.108",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745905,1769521847117,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.117",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745906,1769521847128,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.128",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745908,1769521847137,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.137",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745909,1769521847146,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.146",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745910,1769521847155,"fUST",-249.905202,0.00019178,2,"2026-01-27T13:50:47.155",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745911,1769521847164,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.164",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745912,1769521847173,"fUST",-3273.728464,0.00019178,2,"2026-01-27T13:50:47.173",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745913,1769521847182,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.182",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745914,1769521847191,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.191",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745916,1769521847200,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.200",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745917,1769521847209,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.209",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745918,1769521847218,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.218",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745919,1769521847227,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.227",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745920,1769521847236,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.236",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745921,1769521847245,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.245",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745922,1769521847255,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745924,1769521847264,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.264",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745925,1769521847273,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.273",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745926,1769521847282,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.282",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745927,1769521847291,"fUST",-209.561229,0.00019178,2,"2026-01-27T13:50:47.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745928,1769521847300,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745929,1769521847309,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.309",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745930,1769521847317,"fUST",-1388.215631,0.00019178,2,"2026-01-27T13:50:47.317",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745931,1769521847326,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.326",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745933,1769521847335,"fUST",-178.671989,0.00019178,2,"2026-01-27T13:50:47.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745934,1769521847344,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.344",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745935,1769521847353,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.353",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745936,1769521847363,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.363",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745937,1769521847373,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.373",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745938,1769521847382,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745939,1769521847390,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.390",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745941,1769521847399,"fUST",-298.982035,0.00019178,2,"2026-01-27T13:50:47.399",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745942,1769521847409,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.409",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745943,1769521847419,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745944,1769521847431,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.431",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745945,1769521847440,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745946,1769521847449,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.449",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745948,1769521847459,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.459",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745949,1769521847467,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.467",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745950,1769521847476,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.476",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745951,1769521847486,"fUST",-372.554078,0.00019178,2,"2026-01-27T13:50:47.486",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745952,1769521847495,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745953,1769521847505,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745954,1769521847514,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.514",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745956,1769521847523,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.523",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745957,1769521847532,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745958,1769521847541,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.541",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745959,1769521847551,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.551",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745960,1769521847561,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.561",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745961,1769521847571,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745962,1769521847582,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.582",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745964,1769521847591,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.591",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745965,1769521847600,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.600",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745966,1769521847609,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745967,1769521847618,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.618",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745968,1769521847627,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.627",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745969,1769521847637,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.637",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745970,1769521847646,"fUST",-276.802729,0.00019178,2,"2026-01-27T13:50:47.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745972,1769521847655,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.655",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745973,1769521847664,"fUST",-224.360219,0.00019178,2,"2026-01-27T13:50:47.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745974,1769521847673,"fUST",-257.35298,0.00019178,2,"2026-01-27T13:50:47.673",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745975,1769521847681,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.681",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745976,1769521847693,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.693",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745977,1769521847702,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.702",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745978,1769521847711,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.711",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745980,1769521847719,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.719",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745981,1769521847729,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.729",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745982,1769521847739,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.739",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745983,1769521847747,"fUST",-1637.56697,0.00019178,2,"2026-01-27T13:50:47.747",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745984,1769521847759,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.759",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745985,1769521847768,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.768",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745986,1769521847777,"fUST",-231.52734,0.00019178,2,"2026-01-27T13:50:47.777",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745988,1769521847786,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.786",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745989,1769521847795,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.795",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745990,1769521847804,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.804",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745991,1769521847815,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.815",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745992,1769521847824,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.824",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745993,1769521847832,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.832",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745994,1769521847841,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.841",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745996,1769521847851,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745997,1769521847860,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745998,1769521847868,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.868",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403745999,1769521847879,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.879",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746000,1769521847887,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.887",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746001,1769521847896,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.896",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746002,1769521847905,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.905",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746004,1769521847914,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746005,1769521847923,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.923",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746006,1769521847932,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.932",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746007,1769521847941,"fUST",-1435.484562,0.00019178,2,"2026-01-27T13:50:47.941",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746008,1769521847950,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.950",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746009,1769521847959,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.959",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746010,1769521847968,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746012,1769521847976,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.976",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746013,1769521847986,"fUST",-259.504741,0.00019178,2,"2026-01-27T13:50:47.986",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746014,1769521847995,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:47.995",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746015,1769521848003,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.003",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746016,1769521848013,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.013",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746017,1769521848022,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.022",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746018,1769521848031,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.031",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746020,1769521848042,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.042",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746021,1769521848052,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.052",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746022,1769521848061,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.061",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746023,1769521848070,"fUST",-522.123162,0.00019178,2,"2026-01-27T13:50:48.070",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746024,1769521848079,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.079",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746025,1769521848089,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.089",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746026,1769521848098,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.098",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746028,1769521848107,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746029,1769521848116,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746030,1769521848125,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.125",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746031,1769521848135,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.135",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746032,1769521848143,"fUST",-288.307917,0.00019178,2,"2026-01-27T13:50:48.143",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746033,1769521848152,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.152",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746034,1769521848161,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.161",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746036,1769521848174,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.174",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746037,1769521848188,"fUST",-161.862077,0.00019178,2,"2026-01-27T13:50:48.188",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746038,1769521848201,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.201",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746039,1769521848213,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.213",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746040,1769521848224,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.224",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746042,1769521848237,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.237",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746043,1769521848250,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.250",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746044,1769521848262,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.262",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746045,1769521848274,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.274",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746046,1769521848286,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.286",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746047,1769521848300,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746049,1769521848312,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.312",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746050,1769521848325,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.325",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746051,1769521848336,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.336",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746052,1769521848348,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746053,1769521848359,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.359",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746055,1769521848370,"fUST",-193.933533,0.00019178,2,"2026-01-27T13:50:48.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746056,1769521848382,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.382",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746057,1769521848395,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.395",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746058,1769521848407,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746059,1769521848419,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746060,1769521848432,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746062,1769521848443,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.443",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746063,1769521848456,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746064,1769521848468,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.468",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746065,1769521848481,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.481",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746066,1769521848494,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.494",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746068,1769521848506,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.506",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746069,1769521848520,"fUST",-1775.766818,0.00019178,2,"2026-01-27T13:50:48.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746070,1769521848532,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.532",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746071,1769521848547,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.547",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746072,1769521848559,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746074,1769521848569,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.569",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746075,1769521848580,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.580",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746076,1769521848590,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.590",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746077,1769521848602,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.602",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746078,1769521848619,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.619",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746080,1769521848631,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.631",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746081,1769521848643,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746082,1769521848654,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.654",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746083,1769521848665,"fUST",-235.000123,0.00019178,2,"2026-01-27T13:50:48.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746084,1769521848676,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746086,1769521848693,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.693",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746087,1769521848703,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746088,1769521848713,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.713",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746089,1769521848724,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746090,1769521848737,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.737",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746091,1769521848748,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.748",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746093,1769521848760,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746094,1769521848770,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746095,1769521848782,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.782",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746096,1769521848793,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.793",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746097,1769521848804,"fUST",-289.568746,0.00019178,2,"2026-01-27T13:50:48.804",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746099,1769521848816,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.816",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746100,1769521848827,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.827",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746101,1769521848838,"fUST",-347.428255,0.00019178,2,"2026-01-27T13:50:48.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746102,1769521848848,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.848",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746103,1769521848859,"fUST",-164.711152,0.00019178,2,"2026-01-27T13:50:48.859",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746104,1769521848870,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.870",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746106,1769521848881,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.881",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746107,1769521848892,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.892",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746108,1769521848903,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746109,1769521848916,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.916",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746110,1769521848927,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.927",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746111,1769521848939,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.939",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746113,1769521848949,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746114,1769521848961,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.961",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746115,1769521848972,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.972",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746116,1769521848983,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.983",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746117,1769521848994,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:48.994",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746119,1769521849006,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746120,1769521849016,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746121,1769521849028,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.028",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746122,1769521849039,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.039",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746123,1769521849051,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.051",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746124,1769521849063,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.063",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746126,1769521849074,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746127,1769521849086,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.086",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746128,1769521849096,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.096",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746129,1769521849107,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746130,1769521849119,"fUST",-222.329974,0.00019178,2,"2026-01-27T13:50:49.119",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746132,1769521849132,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.132",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746133,1769521849143,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.143",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746134,1769521849155,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.155",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746135,1769521849166,"fUST",-257.082489,0.00019178,2,"2026-01-27T13:50:49.166",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746136,1769521849178,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.178",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746137,1769521849190,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.190",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746139,1769521849200,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.200",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746140,1769521849211,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.211",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746141,1769521849222,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.222",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746142,1769521849232,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.232",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746143,1769521849243,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.243",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746144,1769521849255,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746146,1769521849266,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.266",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746147,1769521849277,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.277",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746148,1769521849287,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.287",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746149,1769521849299,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.299",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746150,1769521849310,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.310",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746151,1769521849323,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746153,1769521849335,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.335",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746154,1769521849346,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.346",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746155,1769521849357,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.357",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746156,1769521849367,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.367",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746157,1769521849378,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.378",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746158,1769521849388,"fUST",-1488.040989,0.00019178,2,"2026-01-27T13:50:49.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746159,1769521849398,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.398",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746160,1769521849409,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.409",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746161,1769521849419,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746162,1769521849430,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.430",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746163,1769521849440,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.440",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746164,1769521849451,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746165,1769521849462,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.462",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746166,1769521849472,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.472",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746167,1769521849483,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.483",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746168,1769521849494,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.494",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746169,1769521849505,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746170,1769521849515,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746171,1769521849527,"fUST",-154.22929,0.00019178,2,"2026-01-27T13:50:49.527",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746172,1769521849537,"fUST",-190.642157,0.00019178,2,"2026-01-27T13:50:49.537",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746173,1769521849548,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746174,1769521849559,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746175,1769521849570,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.570",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746176,1769521849582,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.582",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746177,1769521849593,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.593",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746179,1769521849725,"fUST",-234.876543,0.00019178,2,"2026-01-27T13:50:49.725",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746180,1769521849777,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.777",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746181,1769521849788,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.788",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746183,1769521849797,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.797",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746184,1769521849807,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.807",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746185,1769521849816,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.816",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746186,1769521849824,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.824",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746187,1769521849833,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.833",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746188,1769521849842,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.842",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746189,1769521849851,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.851",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746190,1769521849860,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.860",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746192,1769521849869,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.869",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746193,1769521849878,"fUST",-234.857749,0.00019178,2,"2026-01-27T13:50:49.878",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746194,1769521849887,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.887",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746195,1769521849896,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.896",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746196,1769521849905,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.905",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746197,1769521849914,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746198,1769521849923,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.923",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746200,1769521849933,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.933",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746201,1769521849942,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.942",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746202,1769521849951,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.951",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746203,1769521849960,"fUST",-167.664942,0.00019178,2,"2026-01-27T13:50:49.960",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746204,1769521849970,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.970",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746205,1769521849979,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.979",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746207,1769521849988,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.988",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746208,1769521849998,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:49.998",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746209,1769521850007,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746210,1769521850016,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746211,1769521850025,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746212,1769521850035,"fUST",-245.09712,0.00019178,2,"2026-01-27T13:50:50.035",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746213,1769521850044,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.044",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746215,1769521850054,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.054",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746216,1769521850063,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.063",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746217,1769521850072,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.072",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746218,1769521850081,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746219,1769521850090,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746220,1769521850099,"fUST",-199.423353,0.00019178,2,"2026-01-27T13:50:50.099",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746221,1769521850109,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.109",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746223,1769521850118,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.118",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746224,1769521850127,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.127",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746225,1769521850136,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.136",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746226,1769521850146,"fUST",-158.828846,0.00019178,2,"2026-01-27T13:50:50.146",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746227,1769521850156,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.156",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746228,1769521850166,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.166",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746229,1769521850175,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.175",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746231,1769521850185,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746232,1769521850195,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746233,1769521850205,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.205",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746234,1769521850216,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.216",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746235,1769521850226,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.226",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746236,1769521850237,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.237",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746238,1769521850246,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.246",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746239,1769521850255,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.255",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746240,1769521850265,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.265",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746241,1769521850274,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.274",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746242,1769521850283,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.283",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746243,1769521850292,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.292",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746244,1769521850303,"fUST",-182.048064,0.00019178,2,"2026-01-27T13:50:50.303",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746246,1769521850313,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.313",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746247,1769521850322,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.322",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746248,1769521850331,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.331",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746249,1769521850340,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.340",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746250,1769521850349,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:50.349",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746251,1769521850359,"fUST",-287.078315,0.00019178,2,"2026-01-27T13:50:50.359",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746252,1769521850370,"fUST",-2155.187,0.00019198,2,"2026-01-27T13:50:50.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746254,1769521850379,"fUST",-1372.504,0.00019198,2,"2026-01-27T13:50:50.379",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746255,1769521850388,"fUST",-670.086,0.00019198,2,"2026-01-27T13:50:50.388",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746256,1769521850397,"fUST",-150.277,0.00019198,2,"2026-01-27T13:50:50.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746257,1769521850407,"fUST",-7678.46,0.000192,2,"2026-01-27T13:50:50.407",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746258,1769521850416,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.416",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746259,1769521850427,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.427",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746260,1769521850436,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.436",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746262,1769521850445,"fUST",-211.599732,0.000192,2,"2026-01-27T13:50:50.445",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746263,1769521850454,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.454",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746264,1769521850469,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746265,1769521850479,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.479",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746266,1769521850495,"fUST",-1488.040989,0.000192,2,"2026-01-27T13:50:50.495",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746268,1769521850505,"fUST",-1488.040989,0.000192,2,"2026-01-27T13:50:50.505",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746269,1769521850515,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746270,1769521850524,"fUST",-1488.040989,0.000192,2,"2026-01-27T13:50:50.524",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746271,1769521850533,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:50.533",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746272,1769521850545,"fUST",-1488.040989,0.000192,2,"2026-01-27T13:50:50.545",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746273,1769521850554,"fUST",-261.49896,0.000192,2,"2026-01-27T13:50:50.554",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746274,1769521850563,"fUST",-154.22929,0.000192,2,"2026-01-27T13:50:50.563",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746276,1769521850572,"fUST",-154.22929,0.000192,2,"2026-01-27T13:50:50.572",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746277,1769521850581,"fUST",-154.22929,0.000192,2,"2026-01-27T13:50:50.581",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746278,1769521850591,"fUST",-154.22929,0.000192,2,"2026-01-27T13:50:50.591",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746279,1769521850599,"fUST",-168.0,0.000192,2,"2026-01-27T13:50:50.599",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746280,1769521850609,"fUST",-5674.620609,0.000192,7,"2026-01-27T13:50:50.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746281,1769521850619,"fUST",-3580.3,0.00019207,2,"2026-01-27T13:50:50.619",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746283,1769521850628,"fUST",-1080.411325,0.00019213,7,"2026-01-27T13:50:50.628",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746284,1769521850637,"fUST",-303.10001603,0.00019278,2,"2026-01-27T13:50:50.637",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746285,1769521850646,"fUST",-157.69654565,0.00019288,30,"2026-01-27T13:50:50.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746286,1769521850656,"fUST",-245.222581,0.00019288,7,"2026-01-27T13:50:50.656",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746287,1769521850665,"fUST",-2115.529919,0.00019304,7,"2026-01-27T13:50:50.665",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746288,1769521850674,"fUST",-800.0,0.00019336,2,"2026-01-27T13:50:50.674",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746289,1769521850683,"fUST",-729.0,0.0001936,2,"2026-01-27T13:50:50.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746291,1769521850696,"fUST",-729.0,0.0001936,2,"2026-01-27T13:50:50.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746292,1769521850705,"fUST",-729.0,0.0001936,2,"2026-01-27T13:50:50.705",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746293,1769521850715,"fUST",-331.0,0.00019362,2,"2026-01-27T13:50:50.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746294,1769521850724,"fUST",-200.0,0.00019388,2,"2026-01-27T13:50:50.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746295,1769521850735,"fUST",-160.0,0.00019388,2,"2026-01-27T13:50:50.735",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746296,1769521850744,"fUST",-153.5789033,0.00019389,2,"2026-01-27T13:50:50.744",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746298,1769521850753,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.753",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746299,1769521850763,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.763",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746300,1769521850772,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.772",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746301,1769521850781,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.781",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746302,1769521850790,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746303,1769521850801,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.801",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746304,1769521850810,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.810",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746306,1769521850819,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.819",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746307,1769521850829,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.829",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746308,1769521850838,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.838",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746309,1769521850847,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.847",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746310,1769521850856,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.856",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746311,1769521850865,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.865",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746312,1769521850875,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.875",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746314,1769521850884,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.884",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746315,1769521850894,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.894",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746316,1769521850903,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.903",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746317,1769521850912,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.912",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746318,1769521850921,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746319,1769521850931,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746320,1769521850940,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746322,1769521850949,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746323,1769521850958,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.958",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746324,1769521850968,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746325,1769521850978,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.978",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746326,1769521850987,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.987",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746327,1769521850996,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:50.996",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746329,1769521851006,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746330,1769521851015,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.015",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746331,1769521851025,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746332,1769521851034,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.034",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746333,1769521851044,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.044",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746334,1769521851053,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.053",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746335,1769521851063,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.063",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746337,1769521851072,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.072",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746338,1769521851081,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.081",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746339,1769521851090,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.090",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746340,1769521851099,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.099",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746341,1769521851109,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.109",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746342,1769521851118,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.118",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746343,1769521851128,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.128",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746345,1769521851137,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.137",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746346,1769521851146,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.146",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746347,1769521851155,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.155",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746348,1769521851165,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.165",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746349,1769521851175,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.175",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746350,1769521851184,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.184",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746352,1769521851193,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.193",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746353,1769521851202,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.202",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746354,1769521851211,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.211",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746355,1769521851220,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.220",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746356,1769521851230,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.230",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746357,1769521851239,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.239",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746358,1769521851248,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.248",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746360,1769521851258,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.258",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746361,1769521851267,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.267",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746362,1769521851275,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.275",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746363,1769521851285,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.285",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746364,1769521851294,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.294",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746365,1769521851305,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.305",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746366,1769521851314,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.314",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746368,1769521851323,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746369,1769521851333,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.333",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746370,1769521851342,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746371,1769521851351,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.351",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746372,1769521851360,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.360",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746373,1769521851370,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.370",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746375,1769521851379,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.379",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746376,1769521851391,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746377,1769521851401,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.401",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746378,1769521851418,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.418",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746379,1769521851439,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.439",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746381,1769521851456,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746382,1769521851466,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.466",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746383,1769521851475,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.475",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746384,1769521851484,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.484",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746385,1769521851493,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.493",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746386,1769521851503,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.503",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746387,1769521851512,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.512",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746389,1769521851521,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.521",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746390,1769521851530,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.530",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746391,1769521851539,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746392,1769521851552,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.552",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746393,1769521851561,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.561",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746394,1769521851570,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.570",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746396,1769521851579,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.579",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746397,1769521851588,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746398,1769521851598,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.598",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746399,1769521851607,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.607",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746400,1769521851618,"fUST",-335.0,0.00019389,2,"2026-01-27T13:50:51.618",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746401,1769521851628,"fUST",-195.43253224,0.00019389,2,"2026-01-27T13:50:51.628",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746403,1769521851638,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.638",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746404,1769521851647,"fUST",-154.294068,0.00019389,2,"2026-01-27T13:50:51.647",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746405,1769521851657,"fUST",-180.027684,0.00019389,2,"2026-01-27T13:50:51.657",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746406,1769521851666,"fUST",-180.027684,0.00019389,2,"2026-01-27T13:50:51.666",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746407,1769521851676,"fUST",-180.027684,0.00019389,2,"2026-01-27T13:50:51.676",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746408,1769521851687,"fUST",-180.027684,0.00019389,2,"2026-01-27T13:50:51.687",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746409,1769521851696,"fUST",-228.790219,0.00019389,2,"2026-01-27T13:50:51.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746411,1769521851705,"fUST",-228.790219,0.00019389,2,"2026-01-27T13:50:51.705",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746412,1769521851715,"fUST",-228.790219,0.00019389,2,"2026-01-27T13:50:51.715",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746413,1769521851724,"fUST",-228.790219,0.00019389,2,"2026-01-27T13:50:51.724",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746414,1769521851734,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.734",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746415,1769521851744,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.744",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746416,1769521851753,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.753",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746418,1769521851765,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.765",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746419,1769521851775,"fUST",-197.582947,0.00019389,2,"2026-01-27T13:50:51.775",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746420,1769521851783,"fUST",-197.582947,0.00019389,2,"2026-01-27T13:50:51.783",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746421,1769521851793,"fUST",-197.582947,0.00019389,2,"2026-01-27T13:50:51.793",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746422,1769521851803,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.803",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746423,1769521851813,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746425,1769521851822,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.822",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746426,1769521851831,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.831",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746427,1769521851840,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.840",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746428,1769521851849,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.849",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746429,1769521851858,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.858",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746430,1769521851867,"fUST",-259.504741,0.00019389,2,"2026-01-27T13:50:51.867",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746431,1769521851876,"fUST",-259.504741,0.00019389,2,"2026-01-27T13:50:51.876",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746433,1769521851893,"fUST",-259.504741,0.00019389,2,"2026-01-27T13:50:51.893",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746434,1769521851902,"fUST",-259.504741,0.00019389,2,"2026-01-27T13:50:51.902",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746435,1769521851911,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.911",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746436,1769521851921,"fUST",-522.123162,0.00019389,2,"2026-01-27T13:50:51.921",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746437,1769521851931,"fUST",-522.123162,0.00019389,2,"2026-01-27T13:50:51.931",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746438,1769521851940,"fUST",-522.123162,0.00019389,2,"2026-01-27T13:50:51.940",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746440,1769521851949,"fUST",-522.123162,0.00019389,2,"2026-01-27T13:50:51.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746441,1769521851958,"fUST",-288.307917,0.00019389,2,"2026-01-27T13:50:51.958",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746442,1769521851967,"fUST",-288.307917,0.00019389,2,"2026-01-27T13:50:51.967",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746443,1769521851977,"fUST",-288.307917,0.00019389,2,"2026-01-27T13:50:51.977",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746444,1769521851989,"fUST",-288.307917,0.00019389,2,"2026-01-27T13:50:51.989",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746445,1769521851998,"fUST",-151.0,0.00019389,2,"2026-01-27T13:50:51.998",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746446,1769521852007,"fUST",-3460.48184806,0.000194,2,"2026-01-27T13:50:52.007",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746448,1769521852016,"fUST",-3460.48184804,0.000194,2,"2026-01-27T13:50:52.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746449,1769521852025,"fUST",-3460.48184804,0.000194,2,"2026-01-27T13:50:52.025",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746450,1769521852036,"fUST",-3460.48184804,0.000194,2,"2026-01-27T13:50:52.036",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746451,1769521852045,"fUST",-200.0,0.00019409,2,"2026-01-27T13:50:52.045",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746452,1769521852054,"fUST",-160.0,0.00019409,2,"2026-01-27T13:50:52.054",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746453,1769521852065,"fUST",-90437.6975184,0.0001941,2,"2026-01-27T13:50:52.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746455,1769521852074,"fUST",-173.7988727,0.0001941,2,"2026-01-27T13:50:52.074",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746456,1769521852083,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.083",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746457,1769521852092,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.092",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746458,1769521852102,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.102",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746459,1769521852111,"fUST",-152.972032,0.0001941,2,"2026-01-27T13:50:52.111",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746460,1769521852121,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.121",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746461,1769521852130,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.130",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746463,1769521852139,"fUST",-151.69617,0.0001941,2,"2026-01-27T13:50:52.139",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746464,1769521852148,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.148",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746465,1769521852158,"fUST",-291.914687,0.0001941,2,"2026-01-27T13:50:52.158",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746466,1769521852167,"fUST",-249.905202,0.0001941,2,"2026-01-27T13:50:52.167",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746467,1769521852176,"fUST",-3273.728464,0.0001941,2,"2026-01-27T13:50:52.176",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746468,1769521852185,"fUST",-249.905202,0.0001941,2,"2026-01-27T13:50:52.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746470,1769521852195,"fUST",-3273.728464,0.0001941,2,"2026-01-27T13:50:52.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746471,1769521852204,"fUST",-249.905202,0.0001941,2,"2026-01-27T13:50:52.204",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746472,1769521852213,"fUST",-3273.728464,0.0001941,2,"2026-01-27T13:50:52.213",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746473,1769521852222,"fUST",-249.905202,0.0001941,2,"2026-01-27T13:50:52.222",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746474,1769521852231,"fUST",-3273.728464,0.0001941,2,"2026-01-27T13:50:52.231",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746475,1769521852240,"fUST",-209.561229,0.0001941,2,"2026-01-27T13:50:52.240",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746477,1769521852250,"fUST",-209.561229,0.0001941,2,"2026-01-27T13:50:52.250",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746478,1769521852259,"fUST",-1388.215631,0.0001941,2,"2026-01-27T13:50:52.259",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746479,1769521852268,"fUST",-209.561229,0.0001941,2,"2026-01-27T13:50:52.268",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746480,1769521852277,"fUST",-1388.215631,0.0001941,2,"2026-01-27T13:50:52.277",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746481,1769521852286,"fUST",-209.561229,0.0001941,2,"2026-01-27T13:50:52.286",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746482,1769521852296,"fUST",-1388.215631,0.0001941,2,"2026-01-27T13:50:52.296",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746483,1769521852306,"fUST",-1388.215631,0.0001941,2,"2026-01-27T13:50:52.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746485,1769521852315,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.315",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746486,1769521852323,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.323",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746487,1769521852332,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.332",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746488,1769521852342,"fUST",-372.554078,0.0001941,2,"2026-01-27T13:50:52.342",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746489,1769521852351,"fUST",-372.554078,0.0001941,2,"2026-01-27T13:50:52.351",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746490,1769521852360,"fUST",-372.554078,0.0001941,2,"2026-01-27T13:50:52.360",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746492,1769521852369,"fUST",-372.554078,0.0001941,2,"2026-01-27T13:50:52.369",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746493,1769521852378,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.378",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746494,1769521852387,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.387",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746495,1769521852397,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746496,1769521852406,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.406",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746497,1769521852415,"fUST",-187.419477,0.0001941,2,"2026-01-27T13:50:52.415",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746498,1769521852424,"fUST",-224.360219,0.0001941,2,"2026-01-27T13:50:52.424",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746500,1769521852434,"fUST",-224.360219,0.0001941,2,"2026-01-27T13:50:52.434",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746501,1769521852443,"fUST",-224.360219,0.0001941,2,"2026-01-27T13:50:52.443",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746502,1769521852452,"fUST",-224.360219,0.0001941,2,"2026-01-27T13:50:52.452",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746503,1769521852461,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.461",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746504,1769521852470,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.470",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746505,1769521852479,"fUST",-1637.56697,0.0001941,2,"2026-01-27T13:50:52.479",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746507,1769521852488,"fUST",-1637.56697,0.0001941,2,"2026-01-27T13:50:52.488",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746508,1769521852497,"fUST",-1637.56697,0.0001941,2,"2026-01-27T13:50:52.497",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746509,1769521852507,"fUST",-1637.56697,0.0001941,2,"2026-01-27T13:50:52.507",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746510,1769521852515,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746511,1769521852525,"fUST",-1435.484562,0.0001941,2,"2026-01-27T13:50:52.525",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746512,1769521852534,"fUST",-1435.484562,0.0001941,2,"2026-01-27T13:50:52.534",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746513,1769521852543,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.543",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746515,1769521852552,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.552",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746516,1769521852562,"fUST",-151.782866,0.0001941,2,"2026-01-27T13:50:52.562",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746517,1769521852571,"fUST",-264.10612,0.0001941,2,"2026-01-27T13:50:52.571",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746518,1769521852580,"fUST",-259.504741,0.0001941,2,"2026-01-27T13:50:52.580",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746519,1769521852589,"fUST",-1435.484562,0.0001941,2,"2026-01-27T13:50:52.589",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746520,1769521852598,"fUST",-259.504741,0.0001941,2,"2026-01-27T13:50:52.598",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746522,1769521852607,"fUST",-1435.484562,0.0001941,2,"2026-01-27T13:50:52.607",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746523,1769521852615,"fUST",-259.504741,0.0001941,2,"2026-01-27T13:50:52.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746524,1769521852625,"fUST",-259.504741,0.0001941,2,"2026-01-27T13:50:52.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746525,1769521852634,"fUST",-200.37656408,0.0001941,2,"2026-01-27T13:50:52.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746526,1769521852643,"fUST",-522.123162,0.0001941,2,"2026-01-27T13:50:52.643",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746527,1769521852653,"fUST",-522.123162,0.0001941,2,"2026-01-27T13:50:52.653",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746528,1769521852663,"fUST",-522.123162,0.0001941,2,"2026-01-27T13:50:52.663",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746530,1769521852672,"fUST",-522.123162,0.0001941,2,"2026-01-27T13:50:52.672",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746531,1769521852681,"fUST",-288.307917,0.0001941,2,"2026-01-27T13:50:52.681",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746532,1769521852694,"fUST",-288.307917,0.0001941,2,"2026-01-27T13:50:52.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746533,1769521852703,"fUST",-288.307917,0.0001941,2,"2026-01-27T13:50:52.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746534,1769521852713,"fUST",-288.307917,0.0001941,2,"2026-01-27T13:50:52.713",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746535,1769521852722,"fUST",-161.759019,0.0001941,2,"2026-01-27T13:50:52.722",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746537,1769521852731,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.731",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746538,1769521852741,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.741",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746539,1769521852750,"fUST",-257.410572,0.0001941,2,"2026-01-27T13:50:52.750",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746540,1769521852761,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.761",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746543,1769521852770,"fUST",-173.7988727,0.0001941,2,"2026-01-27T13:50:52.770",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746544,1769521852901,"fUST",-1775.766818,0.0001941,2,"2026-01-27T13:50:52.901",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746546,1769521852911,"fUST",-1775.766818,0.0001941,2,"2026-01-27T13:50:52.911",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746547,1769521852920,"fUST",-1775.766818,0.0001941,2,"2026-01-27T13:50:52.920",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746548,1769521852930,"fUST",-1775.766818,0.0001941,2,"2026-01-27T13:50:52.930",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746549,1769521852939,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.939",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746550,1769521852949,"fUST",-347.428255,0.0001941,2,"2026-01-27T13:50:52.949",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746551,1769521852959,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.959",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746552,1769521852968,"fUST",-347.428255,0.0001941,2,"2026-01-27T13:50:52.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746554,1769521852978,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:52.978",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746555,1769521852987,"fUST",-347.428255,0.0001941,2,"2026-01-27T13:50:52.987",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746556,1769521852997,"fUST",-347.428255,0.0001941,2,"2026-01-27T13:50:52.997",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746557,1769521853006,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.006",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746558,1769521853016,"fUST",-3197.6786226,0.0001941,2,"2026-01-27T13:50:53.016",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746559,1769521853026,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.026",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746561,1769521853035,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.035",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746562,1769521853046,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.046",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746563,1769521853055,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.055",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746564,1769521853065,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.065",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746565,1769521853075,"fUST",-1488.040989,0.0001941,2,"2026-01-27T13:50:53.075",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746566,1769521853087,"fUST",-1488.040989,0.0001941,2,"2026-01-27T13:50:53.087",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746568,1769521853096,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.096",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746569,1769521853106,"fUST",-1488.040989,0.0001941,2,"2026-01-27T13:50:53.106",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746570,1769521853116,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746571,1769521853126,"fUST",-1488.040982,0.0001941,2,"2026-01-27T13:50:53.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746572,1769521853139,"fUST",-154.22929,0.0001941,2,"2026-01-27T13:50:53.139",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746573,1769521853148,"fUST",-154.22929,0.0001941,2,"2026-01-27T13:50:53.148",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746575,1769521853158,"fUST",-154.22929,0.0001941,2,"2026-01-27T13:50:53.158",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746576,1769521853167,"fUST",-154.22928,0.0001941,2,"2026-01-27T13:50:53.167",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746577,1769521853177,"fUST",-234.857749,0.0001941,2,"2026-01-27T13:50:53.177",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746578,1769521853187,"fUST",-234.857749,0.0001941,2,"2026-01-27T13:50:53.187",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746579,1769521853196,"fUST",-234.857749,0.0001941,2,"2026-01-27T13:50:53.196",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746580,1769521853206,"fUST",-234.85775,0.0001941,2,"2026-01-27T13:50:53.206",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746581,1769521853215,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.215",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746583,1769521853225,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.225",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746584,1769521853235,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.235",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746585,1769521853244,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.244",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746586,1769521853254,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746587,1769521853263,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.263",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746588,1769521853273,"fUST",-182.048064,0.0001941,2,"2026-01-27T13:50:53.273",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746590,1769521853282,"fUST",-182.048064,0.0001941,2,"2026-01-27T13:50:53.282",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746591,1769521853291,"fUST",-182.048064,0.0001941,2,"2026-01-27T13:50:53.291",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746592,1769521853301,"fUST",-182.048056,0.0001941,2,"2026-01-27T13:50:53.301",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746593,1769521853311,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:53.311",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746594,1769521853320,"fUST",-168.0,0.00019464,2,"2026-01-27T13:50:53.320",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746595,1769521853329,"fUST",-303.10001603,0.00019467,2,"2026-01-27T13:50:53.329",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746596,1769521853339,"fUST",-339.44301533,0.00019472,2,"2026-01-27T13:50:53.339",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746598,1769521853348,"fUST",-664.0,0.000195,2,"2026-01-27T13:50:53.348",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746599,1769521853357,"fUST",-4045.361161,0.00019518,7,"2026-01-27T13:50:53.357",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746600,1769521853367,"fUST",-151.0,0.00019588,2,"2026-01-27T13:50:53.367",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746601,1769521853376,"fUST",-178.92208645,0.00019595,2,"2026-01-27T13:50:53.376",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746602,1769521853385,"fUST",-500.0,0.000196,2,"2026-01-27T13:50:53.385",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746603,1769521853397,"fUST",-500.0,0.000196,2,"2026-01-27T13:50:53.397",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746605,1769521853406,"fUST",-19436.17124308,0.000196,3,"2026-01-27T13:50:53.406",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746606,1769521853415,"fUST",-157.12205146,0.000196,2,"2026-01-27T13:50:53.415",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746607,1769521853425,"fUST",-151.0,0.000196,2,"2026-01-27T13:50:53.425",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746608,1769521853435,"fUST",-180.027684,0.000196,2,"2026-01-27T13:50:53.435",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746609,1769521853445,"fUST",-180.027684,0.000196,2,"2026-01-27T13:50:53.445",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746610,1769521853454,"fUST",-180.027684,0.000196,2,"2026-01-27T13:50:53.454",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746611,1769521853464,"fUST",-180.027684,0.000196,2,"2026-01-27T13:50:53.464",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746613,1769521853473,"fUST",-228.790219,0.000196,2,"2026-01-27T13:50:53.473",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746614,1769521853482,"fUST",-228.790219,0.000196,2,"2026-01-27T13:50:53.482",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746615,1769521853491,"fUST",-228.790219,0.000196,2,"2026-01-27T13:50:53.491",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746616,1769521853501,"fUST",-228.790219,0.000196,2,"2026-01-27T13:50:53.501",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746617,1769521853510,"fUST",-151.0,0.000196,2,"2026-01-27T13:50:53.510",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746618,1769521853520,"fUST",-208.394871,0.000196,2,"2026-01-27T13:50:53.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746620,1769521853529,"fUST",-867.37463799,0.000196,2,"2026-01-27T13:50:53.529",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746621,1769521853539,"fUST",-556.33983461,0.000196,2,"2026-01-27T13:50:53.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746622,1769521853548,"fUST",-1001.4117023,0.000196,2,"2026-01-27T13:50:53.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746623,1769521853559,"fUST",-1780.28747075,0.000196,2,"2026-01-27T13:50:53.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746624,1769521853568,"fUST",-2781.69917304,0.000196,2,"2026-01-27T13:50:53.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746625,1769521853578,"fUST",-151.0,0.000196,2,"2026-01-27T13:50:53.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746626,1769521853588,"fUST",-197.582947,0.000196,2,"2026-01-27T13:50:53.588",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746628,1769521853597,"fUST",-197.582947,0.000196,2,"2026-01-27T13:50:53.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746629,1769521853606,"fUST",-197.582947,0.000196,2,"2026-01-27T13:50:53.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746630,1769521853615,"fUST",-170.482931,0.000196,2,"2026-01-27T13:50:53.615",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746631,1769521853625,"fUST",-151.0,0.000196,2,"2026-01-27T13:50:53.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746632,1769521853634,"fUST",-151.0,0.000196,2,"2026-01-27T13:50:53.634",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746633,1769521853644,"fUST",-691.65759626,0.000196,2,"2026-01-27T13:50:53.644",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746635,1769521853653,"fUST",-1244.98367327,0.000196,2,"2026-01-27T13:50:53.653",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746636,1769521853663,"fUST",-2213.30430804,0.000196,2,"2026-01-27T13:50:53.663",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746637,1769521853672,"fUST",-3458.28798132,0.000196,2,"2026-01-27T13:50:53.672",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746638,1769521853682,"fUST",-5000.0,0.00019646,2,"2026-01-27T13:50:53.682",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746639,1769521853694,"fUST",-168.0,0.00019654,2,"2026-01-27T13:50:53.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746640,1769521853704,"fUST",-303.10001603,0.00019656,2,"2026-01-27T13:50:53.704",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746641,1769521853713,"fUST",-729.0,0.0001968,2,"2026-01-27T13:50:53.713",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746643,1769521853723,"fUST",-729.0,0.0001968,2,"2026-01-27T13:50:53.723",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746644,1769521853733,"fUST",-729.0,0.0001968,2,"2026-01-27T13:50:53.733",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746645,1769521853742,"fUST",-553.0,0.0001968,2,"2026-01-27T13:50:53.742",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746646,1769521853752,"fUST",-9079.09038075,0.00019684,2,"2026-01-27T13:50:53.752",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746647,1769521853762,"fUST",-5000.0,0.0001969,2,"2026-01-27T13:50:53.762",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746648,1769521853772,"fUST",-5000.0,0.0001969,2,"2026-01-27T13:50:53.772",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746649,1769521853781,"fUST",-9370.15961346,0.00019769,2,"2026-01-27T13:50:53.781",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746651,1769521853790,"fUST",-5000.0,0.00019769,2,"2026-01-27T13:50:53.790",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746652,1769521853801,"fUST",-5000.0,0.00019769,2,"2026-01-27T13:50:53.801",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746653,1769521853811,"fUST",-5000.0,0.00019769,2,"2026-01-27T13:50:53.811",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746654,1769521853820,"fUST",-5000.0,0.00019769,2,"2026-01-27T13:50:53.820",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746655,1769521853830,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.830",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746656,1769521853840,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.840",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746658,1769521853849,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.849",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746659,1769521853859,"fUST",-1775.766818,0.00019769,2,"2026-01-27T13:50:53.859",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746660,1769521853868,"fUST",-1775.766818,0.00019769,2,"2026-01-27T13:50:53.868",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746661,1769521853878,"fUST",-1775.766818,0.00019769,2,"2026-01-27T13:50:53.878",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746662,1769521853888,"fUST",-1775.766824,0.00019769,2,"2026-01-27T13:50:53.888",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746663,1769521853898,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.898",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746665,1769521853908,"fUST",-347.428255,0.00019769,2,"2026-01-27T13:50:53.908",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746666,1769521853918,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.918",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746667,1769521853927,"fUST",-347.428255,0.00019769,2,"2026-01-27T13:50:53.927",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746668,1769521853937,"fUST",-151.0,0.00019769,2,"2026-01-27T13:50:53.937",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746669,1769521853947,"fUST",-347.428255,0.00019769,2,"2026-01-27T13:50:53.947",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746670,1769521853958,"fUST",-347.428258,0.00019769,2,"2026-01-27T13:50:53.958",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746671,1769521853968,"fUST",-160.0,0.00019777,2,"2026-01-27T13:50:53.968",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746673,1769521853979,"fUST",-249.905202,0.00019778,2,"2026-01-27T13:50:53.979",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746674,1769521853989,"fUST",-3273.728464,0.00019778,2,"2026-01-27T13:50:53.989",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746675,1769521853999,"fUST",-249.905202,0.00019778,2,"2026-01-27T13:50:53.999",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746676,1769521854009,"fUST",-3273.728464,0.00019778,2,"2026-01-27T13:50:54.009",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746677,1769521854019,"fUST",-249.905202,0.00019778,2,"2026-01-27T13:50:54.019",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746678,1769521854029,"fUST",-3273.728464,0.00019778,2,"2026-01-27T13:50:54.029",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746680,1769521854038,"fUST",-249.905202,0.00019778,2,"2026-01-27T13:50:54.038",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746681,1769521854048,"fUST",-3273.728464,0.00019778,2,"2026-01-27T13:50:54.048",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746682,1769521854058,"fUST",-209.561229,0.00019778,2,"2026-01-27T13:50:54.058",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746683,1769521854068,"fUST",-209.561229,0.00019778,2,"2026-01-27T13:50:54.068",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746684,1769521854077,"fUST",-1388.215631,0.00019778,2,"2026-01-27T13:50:54.077",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746685,1769521854087,"fUST",-209.561229,0.00019778,2,"2026-01-27T13:50:54.087",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746686,1769521854097,"fUST",-1388.215631,0.00019778,2,"2026-01-27T13:50:54.097",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746688,1769521854107,"fUST",-209.561229,0.00019778,2,"2026-01-27T13:50:54.107",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746689,1769521854116,"fUST",-1388.215631,0.00019778,2,"2026-01-27T13:50:54.116",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746690,1769521854126,"fUST",-1388.215631,0.00019778,2,"2026-01-27T13:50:54.126",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746691,1769521854136,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.136",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746692,1769521854146,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.146",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746693,1769521854155,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.155",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746695,1769521854165,"fUST",-372.554078,0.00019778,2,"2026-01-27T13:50:54.165",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746696,1769521854176,"fUST",-372.554078,0.00019778,2,"2026-01-27T13:50:54.176",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746697,1769521854185,"fUST",-372.554078,0.00019778,2,"2026-01-27T13:50:54.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746698,1769521854195,"fUST",-372.554078,0.00019778,2,"2026-01-27T13:50:54.195",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746699,1769521854205,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.205",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746700,1769521854214,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.214",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746702,1769521854223,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.223",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746703,1769521854232,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.232",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746704,1769521854242,"fUST",-224.360219,0.00019778,2,"2026-01-27T13:50:54.242",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746705,1769521854251,"fUST",-224.360219,0.00019778,2,"2026-01-27T13:50:54.251",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746706,1769521854260,"fUST",-224.360219,0.00019778,2,"2026-01-27T13:50:54.260",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746707,1769521854270,"fUST",-224.360219,0.00019778,2,"2026-01-27T13:50:54.270",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746708,1769521854279,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.279",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746710,1769521854288,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.288",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746711,1769521854300,"fUST",-1637.56697,0.00019778,2,"2026-01-27T13:50:54.300",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746712,1769521854309,"fUST",-1637.56697,0.00019778,2,"2026-01-27T13:50:54.309",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746713,1769521854317,"fUST",-1637.56697,0.00019778,2,"2026-01-27T13:50:54.317",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746714,1769521854327,"fUST",-1637.56697,0.00019778,2,"2026-01-27T13:50:54.327",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746715,1769521854336,"fUST",-252.79465,0.00019778,2,"2026-01-27T13:50:54.336",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746716,1769521854345,"fUST",-1435.484562,0.00019778,2,"2026-01-27T13:50:54.345",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746718,1769521854355,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.355",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746719,1769521854365,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.365",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746720,1769521854374,"fUST",-1435.484562,0.00019778,2,"2026-01-27T13:50:54.374",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746721,1769521854383,"fUST",-259.504741,0.00019778,2,"2026-01-27T13:50:54.383",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746722,1769521854393,"fUST",-1435.484562,0.00019778,2,"2026-01-27T13:50:54.393",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746723,1769521854402,"fUST",-259.504741,0.00019778,2,"2026-01-27T13:50:54.402",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746725,1769521854413,"fUST",-1435.484562,0.00019778,2,"2026-01-27T13:50:54.413",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746726,1769521854422,"fUST",-259.504741,0.00019778,2,"2026-01-27T13:50:54.422",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746727,1769521854432,"fUST",-259.504736,0.00019778,2,"2026-01-27T13:50:54.432",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746728,1769521854441,"fUST",-522.123162,0.00019778,2,"2026-01-27T13:50:54.441",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746729,1769521854451,"fUST",-522.123162,0.00019778,2,"2026-01-27T13:50:54.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746730,1769521854460,"fUST",-522.123162,0.00019778,2,"2026-01-27T13:50:54.460",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746731,1769521854469,"fUST",-522.123162,0.00019778,2,"2026-01-27T13:50:54.469",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746733,1769521854478,"fUST",-288.307917,0.00019778,2,"2026-01-27T13:50:54.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746734,1769521854487,"fUST",-288.307917,0.00019778,2,"2026-01-27T13:50:54.487",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746735,1769521854497,"fUST",-288.307917,0.00019778,2,"2026-01-27T13:50:54.497",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746736,1769521854506,"fUST",-288.307922,0.00019778,2,"2026-01-27T13:50:54.506",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746737,1769521854515,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.515",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746738,1769521854524,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.524",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746740,1769521854533,"fUST",-151.0,0.00019778,2,"2026-01-27T13:50:54.533",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746741,1769521854542,"fUST",-168.11,0.000198,2,"2026-01-27T13:50:54.542",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746742,1769521854552,"fUST",-500.0,0.00019844,2,"2026-01-27T13:50:54.552",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746743,1769521854562,"fUST",-454.65002405,0.00019845,4,"2026-01-27T13:50:54.562",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746744,1769521854572,"fUST",-417.92215229,0.000199,2,"2026-01-27T13:50:54.572",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746745,1769521854581,"fUST",-1613.0,0.0001992,2,"2026-01-27T13:50:54.581",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746746,1769521854590,"fUST",-1645.161661,0.0001994,5,"2026-01-27T13:50:54.590",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746748,1769521854599,"fUST",-168.0,0.00019947,2,"2026-01-27T13:50:54.599",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746749,1769521854609,"fUST",-168.0,0.00019953,2,"2026-01-27T13:50:54.609",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746750,1769521854618,"fUST",-151.0,0.0001996,2,"2026-01-27T13:50:54.618",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746751,1769521854627,"fUST",-1000.0,0.0001996,5,"2026-01-27T13:50:54.627",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746752,1769521854637,"fUST",-168.0,0.00019976,2,"2026-01-27T13:50:54.637",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746753,1769521854646,"fUST",-153.402217,0.00019976,2,"2026-01-27T13:50:54.646",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746754,1769521854655,"fUST",-151.0,0.00019976,2,"2026-01-27T13:50:54.655",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746756,1769521854664,"fUST",-4296.36,0.00019976,2,"2026-01-27T13:50:54.664",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746757,1769521854673,"fUST",-168.0,0.00019976,2,"2026-01-27T13:50:54.673",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746758,1769521854682,"fUST",-153.733115,0.0001998,2,"2026-01-27T13:50:54.682",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746759,1769521854694,"fUST",-197.582947,0.0001998,2,"2026-01-27T13:50:54.694",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746760,1769521854703,"fUST",-197.582947,0.0001998,2,"2026-01-27T13:50:54.703",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746761,1769521854712,"fUST",-197.582947,0.0001998,2,"2026-01-27T13:50:54.712",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746763,1769521854721,"fUST",-151.0,0.0001998,2,"2026-01-27T13:50:54.721",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746764,1769521854730,"fUST",-151.0,0.0001998,2,"2026-01-27T13:50:54.730",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746765,1769521854741,"fUST",-1000.0,0.0001998,5,"2026-01-27T13:50:54.741",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746766,1769521854750,"fUST",-165.13470443,0.00019999,2,"2026-01-27T13:50:54.750",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746767,1769521854760,"fUST",-855849.73840968,0.0002,2,"2026-01-27T13:50:54.760",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746775,1769521855182,"fUST",-419.63216851,0.00014849,2,"2026-01-27T13:50:55.182",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746776,1769521855192,"fUST",-116.46137144,0.0001557,2,"2026-01-27T13:50:55.192",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746780,1769521855391,"fUST",-437.18236663,0.0001557,2,"2026-01-27T13:50:55.391",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746781,1769521855400,"fUST",-574.12855637,0.00016118,2,"2026-01-27T13:50:55.400",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746783,1769521855409,"fUST",-595.37131296,0.00016666,2,"2026-01-27T13:50:55.409",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746784,1769521855419,"fUST",-476.51596718,0.00017214,2,"2026-01-27T13:50:55.419",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746785,1769521855428,"fUST",-1041.66666667,0.00017394,2,"2026-01-27T13:50:55.428",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746786,1769521855437,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.437",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746787,1769521855447,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.447",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746788,1769521855456,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.456",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746790,1769521855465,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.465",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746791,1769521855474,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746792,1769521855483,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.483",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746793,1769521855492,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.492",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746794,1769521855502,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.502",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746795,1769521855511,"fUST",-151.0,0.00019178,2,"2026-01-27T13:50:55.511",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746796,1769521855520,"fUST",-229.808374,0.00019178,2,"2026-01-27T13:50:55.520",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746798,1769521855530,"fUST",-179.0,0.00019198,2,"2026-01-27T13:50:55.530",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746799,1769521855539,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:55.539",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746800,1769521855548,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:55.548",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746801,1769521855558,"fUST",-151.0,0.000192,2,"2026-01-27T13:50:55.558",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746802,1769521855568,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:55.568",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746803,1769521855578,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:55.578",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746805,1769521855587,"fUST",-151.0,0.0001941,2,"2026-01-27T13:50:55.587",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746806,1769521855597,"fUST",-70532.07997301,0.0002,2,"2026-01-27T13:50:55.597",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746807,1769521855606,"fUST",-310.8,0.0002,2,"2026-01-27T13:50:55.606",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746808,1769521855616,"fUST",-168.94,0.0002,2,"2026-01-27T13:50:55.616",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746809,1769521855625,"fUST",-150.0,0.0002,2,"2026-01-27T13:50:55.625",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403746810,1769521855635,"fUST",-214340.25368118,0.0002,2,"2026-01-27T13:50:55.635",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403747887,1769521928306,"fUST",500.0,0.00035006,120,"2026-01-27T13:52:08.306",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403747892,1769521928559,"fUST",500.0,0.00035006,120,"2026-01-27T13:52:08.559",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403747897,1769521928830,"fUST",500.0,0.00035006,120,"2026-01-27T13:52:08.830",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403747902,1769521929105,"fUST",450.0,0.00035006,120,"2026-01-27T13:52:09.105",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403748225,1769521951914,"fUST",-235.423,0.00012277,2,"2026-01-27T13:52:31.914",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754034,1769522399474,"fUST",501.14479257,0.0003489,120,"2026-01-27T13:59:59.474",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754458,1769522436361,"fUST",500.0,0.00034999,120,"2026-01-27T14:00:36.361",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754464,1769522436740,"fUST",-597.0,0.00012498,2,"2026-01-27T14:00:36.740",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754465,1769522436767,"fUST",-300.0,0.00012498,2,"2026-01-27T14:00:36.767",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754467,1769522436813,"fUST",-802.093268,0.00012498,2,"2026-01-27T14:00:36.813",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754809,1769522466011,"fUST",-397.906732,0.00012498,2,"2026-01-27T14:01:06.011",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403754810,1769522466045,"fUST",-101.186536,0.00012498,2,"2026-01-27T14:01:06.045",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403755184,1769522498336,"fUST",263.61725,0.00012277,2,"2026-01-27T14:01:38.336",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403756508,1769522611390,"fUST",200.0,0.00022695,120,"2026-01-27T14:03:31.390",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403756563,1769522615696,"fUST",10000.01,0.00011605,2,"2026-01-27T14:03:35.696",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403756564,1769522615716,"fUST",381.1762243,0.00011605,2,"2026-01-27T14:03:35.716",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403756776,1769522632378,"fUST",426.4723418,0.00012277,2,"2026-01-27T14:03:52.378",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757152,1769522666185,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:26.185",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757155,1769522666431,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:26.431",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757160,1769522666689,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:26.689",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757163,1769522666922,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:26.922",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757169,1769522667282,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:27.282",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757173,1769522667546,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:27.546",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757177,1769522667780,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:27.780",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757181,1769522668028,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:28.028",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757185,1769522668269,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:28.269",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757188,1769522668683,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:28.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757193,1769522668948,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:28.948",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757198,1769522669254,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:29.254",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757201,1769522669478,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:29.478",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757206,1769522669702,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:29.702",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757210,1769522669966,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:29.966",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757214,1769522670188,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:30.188",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757218,1769522670451,"fUST",500.0,0.00034999,120,"2026-01-27T14:04:30.451",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403757222,1769522670683,"fUST",595.93634,0.00034999,120,"2026-01-27T14:04:30.683",0.00035039999999999995,75.06,0.7880210279217236,643798268.4918877]
[403758960,1769522854122,"fUST",-221.25507741,0.00012399,2,"2026-01-27T14:07:34.122",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403758961,1769522854142,"fUST",-378.67113123,0.00012448,2,"2026-01-27T14:07:34.142",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403758962,1769522854165,"fUST",-91.65247644,0.00012495,2,"2026-01-27T14:07:34.165",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760783,1769523031708,"fUST",-604.73468447,0.0001237,2,"2026-01-27T14:10:31.708",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760784,1769523031718,"fUST",-449.69117272,0.0001237,2,"2026-01-27T14:10:31.718",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760841,1769523037912,"fUST",-145.30882728,0.0001237,2,"2026-01-27T14:10:37.912",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760842,1769523037922,"fUST",-371.0977086,0.00012432,2,"2026-01-27T14:10:37.922",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760843,1769523037932,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.932",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760844,1769523037941,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.941",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760845,1769523037951,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.951",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760846,1769523037961,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.961",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760847,1769523037971,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.971",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760848,1769523037980,"fUST",-316.04824266,0.00012494,2,"2026-01-27T14:10:37.980",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760849,1769523037991,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:37.991",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760851,1769523038000,"fUST",-404.66284871,0.00012494,2,"2026-01-27T14:10:38.000",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760852,1769523038011,"fUST",-95.33715129,0.00012494,2,"2026-01-27T14:10:38.011",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760853,1769523038021,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760854,1769523038032,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.032",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760855,1769523038042,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.042",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760856,1769523038055,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.055",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760857,1769523038065,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760858,1769523038075,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.075",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760859,1769523038085,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.085",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760860,1769523038095,"fUST",-306.05042452,0.00012494,2,"2026-01-27T14:10:38.095",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760862,1769523038107,"fUST",-193.94957548,0.00012494,2,"2026-01-27T14:10:38.107",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760863,1769523038120,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760864,1769523038129,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.129",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760865,1769523038139,"fUST",-245.06713894,0.00012494,2,"2026-01-27T14:10:38.139",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760866,1769523038157,"fUST",-254.93286106,0.00012494,2,"2026-01-27T14:10:38.157",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760867,1769523038167,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.167",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760868,1769523038176,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.176",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760869,1769523038186,"fUST",-216.6789197,0.00012494,2,"2026-01-27T14:10:38.186",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760870,1769523038196,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.196",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760871,1769523038206,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.206",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760873,1769523038216,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.216",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760874,1769523038226,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.226",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760875,1769523038236,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.236",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760876,1769523038245,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.245",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760877,1769523038255,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.255",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760878,1769523038264,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.264",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760879,1769523038274,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760880,1769523038284,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.284",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760881,1769523038295,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.295",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760882,1769523038307,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.307",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760883,1769523038317,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.317",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760885,1769523038328,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.328",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760886,1769523038338,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.338",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760887,1769523038348,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760888,1769523038360,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.360",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760889,1769523038370,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.370",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760890,1769523038379,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760891,1769523038389,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.389",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760892,1769523038400,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.400",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760893,1769523038410,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.410",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760894,1769523038420,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.420",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760895,1769523038430,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.430",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760897,1769523038439,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.439",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760898,1769523038449,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.449",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760899,1769523038459,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.459",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760900,1769523038468,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.468",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760901,1769523038478,"fUST",-536.71018626,0.00012494,2,"2026-01-27T14:10:38.478",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760902,1769523038490,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.490",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760903,1769523038500,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.500",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760904,1769523038510,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.510",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760905,1769523038520,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.520",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760906,1769523038531,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.531",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760907,1769523038541,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.541",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760909,1769523038551,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.551",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760910,1769523038561,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.561",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760911,1769523038571,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.571",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760912,1769523038581,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.581",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760913,1769523038591,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.591",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760914,1769523038601,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.601",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760915,1769523038611,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.611",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760916,1769523038621,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760917,1769523038631,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.631",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760918,1769523038641,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.641",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760920,1769523038651,"fUST",-400.32650176,0.00012494,2,"2026-01-27T14:10:38.651",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760921,1769523038661,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.661",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760922,1769523038672,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.672",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760923,1769523038682,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.682",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760924,1769523038692,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.692",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760925,1769523038702,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.702",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760926,1769523038711,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.711",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760927,1769523038721,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.721",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760928,1769523038731,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.731",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760929,1769523038740,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.740",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760930,1769523038749,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.749",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760932,1769523038759,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.759",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760933,1769523038769,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.769",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760934,1769523038778,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.778",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760935,1769523038788,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.788",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760936,1769523038799,"fUST",-500.0,0.00012494,2,"2026-01-27T14:10:38.799",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760937,1769523038809,"fUST",-428.59617425,0.00012494,2,"2026-01-27T14:10:38.809",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760938,1769523038819,"fUST",-206.77055311,0.00012494,2,"2026-01-27T14:10:38.819",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760939,1769523038829,"fUST",-300.0,0.00012494,2,"2026-01-27T14:10:38.829",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760940,1769523038840,"fUST",-1200.0,0.00012494,2,"2026-01-27T14:10:38.840",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760941,1769523038850,"fUST",-50000.0,0.00012495,2,"2026-01-27T14:10:38.850",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760943,1769523038860,"fUST",-500.0,0.00012499,2,"2026-01-27T14:10:38.860",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760944,1769523038870,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.870",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760945,1769523038879,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.879",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760946,1769523038890,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.890",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760947,1769523038900,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.900",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760948,1769523038910,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.910",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760949,1769523038920,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.920",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760950,1769523038929,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.929",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760951,1769523038940,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.940",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760952,1769523038950,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.950",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760953,1769523038962,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.962",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760955,1769523038972,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.972",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760956,1769523038982,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.982",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760957,1769523038992,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:38.992",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760958,1769523039003,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.003",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760959,1769523039012,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.012",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760960,1769523039022,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.022",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760961,1769523039042,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.042",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760962,1769523039054,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.054",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760963,1769523039065,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760965,1769523039075,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.075",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760966,1769523039086,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.086",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760967,1769523039095,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.095",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760968,1769523039106,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.106",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760969,1769523039116,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.116",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760970,1769523039127,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.127",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760971,1769523039137,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.137",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760972,1769523039147,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.147",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760973,1769523039157,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.157",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760974,1769523039167,"fUST",-151.0,0.000125,2,"2026-01-27T14:10:39.167",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760976,1769523039176,"fUST",-207.89267664,0.00012528,2,"2026-01-27T14:10:39.176",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760977,1769523039187,"fUST",-500.0,0.00012773,2,"2026-01-27T14:10:39.187",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760978,1769523039197,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.197",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760979,1769523039206,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.206",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760980,1769523039216,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.216",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760981,1769523039225,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.225",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760982,1769523039235,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.235",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760983,1769523039244,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.244",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760984,1769523039253,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.253",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760985,1769523039262,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.262",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760986,1769523039271,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.271",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760988,1769523039281,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.281",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760989,1769523039291,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.291",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760990,1769523039301,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.301",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760991,1769523039313,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.313",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760992,1769523039322,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.322",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760993,1769523039333,"fUST",-300.0,0.00012777,2,"2026-01-27T14:10:39.333",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760994,1769523039343,"fUST",-600.0,0.00012777,2,"2026-01-27T14:10:39.343",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760995,1769523039353,"fUST",-7156.93950253,0.00013,2,"2026-01-27T14:10:39.353",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760996,1769523039362,"fUST",-500.0,0.00013047,2,"2026-01-27T14:10:39.362",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760997,1769523039372,"fUST",-2341.45541112,0.00013243,2,"2026-01-27T14:10:39.372",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403760999,1769523039381,"fUST",-500.23170738,0.00013273,2,"2026-01-27T14:10:39.381",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761000,1769523039391,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.391",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761001,1769523039402,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.402",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761002,1769523039411,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.411",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761003,1769523039421,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761004,1769523039430,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.430",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761005,1769523039440,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.440",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761006,1769523039449,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.449",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761007,1769523039459,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.459",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761008,1769523039468,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.468",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761009,1769523039477,"fUST",-264.83719499,0.00013273,2,"2026-01-27T14:10:39.477",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761011,1769523039487,"fUST",-386.92022535,0.00013273,2,"2026-01-27T14:10:39.487",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761012,1769523039496,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.496",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761013,1769523039505,"fUST",-284.04326702,0.00013273,2,"2026-01-27T14:10:39.505",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761014,1769523039515,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.515",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761015,1769523039524,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761016,1769523039534,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761017,1769523039543,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.543",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761018,1769523039553,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.553",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761019,1769523039562,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.562",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761020,1769523039571,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.571",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761021,1769523039580,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.580",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761023,1769523039590,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.590",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761024,1769523039599,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.599",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761025,1769523039608,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.608",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761026,1769523039617,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.617",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761027,1769523039628,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.628",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761030,1769523039782,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.782",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761032,1769523039793,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.793",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761033,1769523039803,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.803",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761034,1769523039813,"fUST",-261.99881114,0.00013273,2,"2026-01-27T14:10:39.813",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761035,1769523039822,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.822",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761036,1769523039832,"fUST",-302.08825533,0.00013273,2,"2026-01-27T14:10:39.832",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761037,1769523039842,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761038,1769523039851,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.851",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761039,1769523039860,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.860",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761040,1769523039869,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.869",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761041,1769523039878,"fUST",-500.60565032,0.00013273,2,"2026-01-27T14:10:39.878",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761042,1769523039887,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.887",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761044,1769523039901,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.901",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761045,1769523039910,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.910",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761046,1769523039920,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.920",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761047,1769523039929,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.929",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761048,1769523039938,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.938",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761049,1769523039948,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.948",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761050,1769523039958,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.958",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761051,1769523039967,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.967",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761052,1769523039977,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761053,1769523039987,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.987",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761054,1769523039998,"fUST",-500.0,0.00013273,2,"2026-01-27T14:10:39.998",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761056,1769523040008,"fUST",-500.0,0.00013321,2,"2026-01-27T14:10:40.008",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761057,1769523040019,"fUST",-500.0,0.00013595,2,"2026-01-27T14:10:40.019",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761058,1769523040030,"fUST",-287.65353365,0.00013598,2,"2026-01-27T14:10:40.030",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761059,1769523040040,"fUST",-687.0,0.00013647,2,"2026-01-27T14:10:40.040",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761060,1769523040050,"fUST",-201.23226476,0.00013673,2,"2026-01-27T14:10:40.050",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761061,1769523040060,"fUST",-300.0,0.00013673,2,"2026-01-27T14:10:40.060",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761062,1769523040071,"fUST",-186.52448351,0.00013698,2,"2026-01-27T14:10:40.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761063,1769523040082,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.082",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761064,1769523040091,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.091",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761065,1769523040101,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.101",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761067,1769523040111,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761068,1769523040121,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.121",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761069,1769523040131,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.131",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761070,1769523040140,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.140",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761071,1769523040153,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.153",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761072,1769523040163,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.163",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761073,1769523040172,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.172",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761074,1769523040181,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.181",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761075,1769523040191,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.191",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761076,1769523040200,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.200",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761078,1769523040209,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.209",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761079,1769523040219,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.219",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761080,1769523040228,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761081,1769523040238,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.238",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761082,1769523040248,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.248",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761083,1769523040257,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.257",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761084,1769523040267,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761085,1769523040277,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.277",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761086,1769523040287,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.287",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761087,1769523040297,"fUST",-694.17,0.00013698,2,"2026-01-27T14:10:40.297",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761088,1769523040306,"fUST",-694.27671188,0.00013698,2,"2026-01-27T14:10:40.306",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761090,1769523040316,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.316",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761091,1769523040326,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.326",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761092,1769523040336,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.336",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761093,1769523040346,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.346",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761094,1769523040355,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.355",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761095,1769523040366,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.366",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761096,1769523040375,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.375",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761097,1769523040384,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.384",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761098,1769523040394,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.394",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761099,1769523040404,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.404",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761100,1769523040414,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.414",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761102,1769523040425,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.425",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761103,1769523040435,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.435",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761104,1769523040445,"fUST",-813.08,0.00013698,2,"2026-01-27T14:10:40.445",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761105,1769523040455,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.455",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761106,1769523040465,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.465",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761107,1769523040475,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.475",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761108,1769523040485,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.485",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761109,1769523040495,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761110,1769523040504,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.504",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761111,1769523040514,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761112,1769523040524,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761114,1769523040534,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761115,1769523040544,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.544",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761116,1769523040554,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.554",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761117,1769523040563,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.563",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761118,1769523040573,"fUST",-711.44,0.00013698,2,"2026-01-27T14:10:40.573",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761119,1769523040583,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.583",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761120,1769523040592,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.592",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761121,1769523040602,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.602",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761122,1769523040612,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761123,1769523040622,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.622",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761125,1769523040634,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.634",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761126,1769523040644,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.644",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761127,1769523040653,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.653",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761128,1769523040663,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.663",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761129,1769523040672,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.672",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761130,1769523040682,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.682",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761131,1769523040691,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.691",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761132,1769523040700,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.700",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761133,1769523040710,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.710",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761134,1769523040719,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.719",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761135,1769523040728,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.728",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761137,1769523040738,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.738",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761138,1769523040747,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.747",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761139,1769523040756,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.756",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761140,1769523040766,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.766",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761141,1769523040774,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.774",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761142,1769523040783,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.783",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761143,1769523040793,"fUST",-734.39,0.00013698,2,"2026-01-27T14:10:40.793",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761144,1769523040802,"fUST",-734.56895827,0.00013698,2,"2026-01-27T14:10:40.802",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761145,1769523040811,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.811",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761146,1769523040820,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.820",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761147,1769523040829,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.829",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761149,1769523040839,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.839",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761150,1769523040848,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.848",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761151,1769523040857,"fUST",-515.45788341,0.00013698,2,"2026-01-27T14:10:40.857",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761152,1769523040866,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.866",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761153,1769523040875,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.875",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761154,1769523040885,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.885",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761155,1769523040894,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.894",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761156,1769523040903,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.903",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761157,1769523040912,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.912",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761158,1769523040921,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:40.921",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761159,1769523040930,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.930",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761161,1769523040940,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.940",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761162,1769523040949,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.949",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761163,1769523040959,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.959",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761164,1769523040968,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.968",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761165,1769523040977,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761166,1769523040986,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.986",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761167,1769523040995,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:40.995",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761168,1769523041004,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.004",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761169,1769523041012,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.012",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761170,1769523041021,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761171,1769523041033,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.033",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761173,1769523041042,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.042",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761174,1769523041053,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.053",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761175,1769523041064,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.064",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761176,1769523041073,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.073",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761177,1769523041082,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.082",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761178,1769523041091,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.091",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761179,1769523041102,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.102",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761180,1769523041111,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761181,1769523041120,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761182,1769523041131,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.131",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761184,1769523041141,"fUST",-507.56,0.00013698,2,"2026-01-27T14:10:41.141",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761185,1769523041151,"fUST",-507.63,0.00013698,2,"2026-01-27T14:10:41.151",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761186,1769523041160,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:41.160",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761187,1769523041170,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:41.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761188,1769523041180,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:41.180",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761189,1769523041189,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:41.189",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761190,1769523041198,"fUST",-527.43989334,0.00013698,2,"2026-01-27T14:10:41.198",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761191,1769523041208,"fUST",-500.0,0.00013698,2,"2026-01-27T14:10:41.208",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761192,1769523041217,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.217",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761193,1769523041226,"fUST",-580.78992406,0.00013698,2,"2026-01-27T14:10:41.226",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761194,1769523041236,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.236",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761196,1769523041246,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.246",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761197,1769523041255,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.255",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761198,1769523041264,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.264",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761199,1769523041273,"fUST",-1000.0,0.00013698,2,"2026-01-27T14:10:41.273",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761200,1769523041283,"fUST",-941.13251238,0.00013698,2,"2026-01-27T14:10:41.283",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761201,1769523041292,"fUST",-203.36418364,0.00013698,2,"2026-01-27T14:10:41.292",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761202,1769523041302,"fUST",-160.26500187,0.00013699,2,"2026-01-27T14:10:41.302",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761203,1769523041311,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.311",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761204,1769523041320,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.320",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761205,1769523041329,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.329",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761206,1769523041339,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.339",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761208,1769523041348,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761209,1769523041357,"fUST",-500.2910062,0.00013699,2,"2026-01-27T14:10:41.357",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761210,1769523041366,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.366",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761211,1769523041375,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.375",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761212,1769523041384,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.384",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761213,1769523041396,"fUST",-160.67610577,0.00013699,2,"2026-01-27T14:10:41.396",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761214,1769523041405,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.405",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761215,1769523041414,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.414",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761216,1769523041423,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.423",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761217,1769523041432,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.432",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761218,1769523041442,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.442",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761220,1769523041451,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.451",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761221,1769523041460,"fUST",-165.58700471,0.00013699,2,"2026-01-27T14:10:41.460",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761222,1769523041470,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.470",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761223,1769523041479,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.479",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761224,1769523041488,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.488",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761225,1769523041499,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.499",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761226,1769523041508,"fUST",-500.81049976,0.00013699,2,"2026-01-27T14:10:41.508",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761227,1769523041518,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.518",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761228,1769523041527,"fUST",-194.72932748,0.00013699,2,"2026-01-27T14:10:41.527",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761229,1769523041537,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.537",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761230,1769523041549,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.549",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761232,1769523041558,"fUST",-567.35253141,0.00013699,2,"2026-01-27T14:10:41.558",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761233,1769523041568,"fUST",-299.9295039,0.00013699,2,"2026-01-27T14:10:41.568",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761234,1769523041577,"fUST",-500.56709487,0.00013699,2,"2026-01-27T14:10:41.577",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761235,1769523041587,"fUST",-500.24926867,0.00013699,2,"2026-01-27T14:10:41.587",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761236,1769523041597,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.597",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761237,1769523041607,"fUST",-526.45505483,0.00013699,2,"2026-01-27T14:10:41.607",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761238,1769523041616,"fUST",-502.14185001,0.00013699,2,"2026-01-27T14:10:41.616",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761239,1769523041626,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.626",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761240,1769523041635,"fUST",-501.93006265,0.00013699,2,"2026-01-27T14:10:41.635",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761241,1769523041647,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.647",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761242,1769523041657,"fUST",-500.69178235,0.00013699,2,"2026-01-27T14:10:41.657",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761244,1769523041666,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.666",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761245,1769523041676,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.676",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761246,1769523041686,"fUST",-158.03248936,0.00013699,2,"2026-01-27T14:10:41.686",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761247,1769523041696,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.696",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761248,1769523041706,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.706",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761249,1769523041716,"fUST",-507.6640978,0.00013699,2,"2026-01-27T14:10:41.716",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761250,1769523041725,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.725",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761251,1769523041735,"fUST",-160.98586548,0.00013699,2,"2026-01-27T14:10:41.735",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761252,1769523041745,"fUST",-158.38045043,0.00013699,2,"2026-01-27T14:10:41.745",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761253,1769523041756,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.756",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761255,1769523041765,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.765",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761256,1769523041775,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.775",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761257,1769523041784,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.784",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761258,1769523041794,"fUST",-500.74038109,0.00013699,2,"2026-01-27T14:10:41.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761259,1769523041804,"fUST",-500.2256561,0.00013699,2,"2026-01-27T14:10:41.804",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761260,1769523041813,"fUST",-500.6948387,0.00013699,2,"2026-01-27T14:10:41.813",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761261,1769523041823,"fUST",-507.15850376,0.00013699,2,"2026-01-27T14:10:41.823",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761262,1769523041832,"fUST",-220.8942339,0.00013699,2,"2026-01-27T14:10:41.832",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761263,1769523041841,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.841",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761264,1769523041851,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.851",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761265,1769523041861,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.861",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761267,1769523041870,"fUST",-500.65001385,0.00013699,2,"2026-01-27T14:10:41.870",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761268,1769523041879,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.879",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761269,1769523041889,"fUST",-462.16420988,0.00013699,2,"2026-01-27T14:10:41.889",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761270,1769523041899,"fUST",-302.32459409,0.00013699,2,"2026-01-27T14:10:41.899",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761271,1769523041909,"fUST",-612.89276168,0.00013699,2,"2026-01-27T14:10:41.909",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761272,1769523041918,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.918",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761273,1769523041927,"fUST",-160.25817065,0.00013699,2,"2026-01-27T14:10:41.927",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761274,1769523041936,"fUST",-158.80345848,0.00013699,2,"2026-01-27T14:10:41.936",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761275,1769523041946,"fUST",-400.38622524,0.00013699,2,"2026-01-27T14:10:41.946",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761276,1769523041958,"fUST",-301.32592677,0.00013699,2,"2026-01-27T14:10:41.958",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761278,1769523041968,"fUST",-152.58064698,0.00013699,2,"2026-01-27T14:10:41.968",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761279,1769523041977,"fUST",-500.3335731,0.00013699,2,"2026-01-27T14:10:41.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761280,1769523041987,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:41.987",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761281,1769523041997,"fUST",-173.92029318,0.00013699,2,"2026-01-27T14:10:41.997",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761282,1769523042006,"fUST",-525.37478737,0.00013699,2,"2026-01-27T14:10:42.006",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761283,1769523042016,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.016",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761284,1769523042029,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.029",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761285,1769523042040,"fUST",-500.33960277,0.00013699,2,"2026-01-27T14:10:42.040",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761286,1769523042050,"fUST",-500.74660917,0.00013699,2,"2026-01-27T14:10:42.050",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761287,1769523042061,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.061",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761288,1769523042071,"fUST",-536.5376944,0.00013699,2,"2026-01-27T14:10:42.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761290,1769523042081,"fUST",-308.60459309,0.00013699,2,"2026-01-27T14:10:42.081",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761291,1769523042090,"fUST",-526.86363123,0.00013699,2,"2026-01-27T14:10:42.090",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761292,1769523042100,"fUST",-500.36944659,0.00013699,2,"2026-01-27T14:10:42.100",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761293,1769523042110,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.110",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761294,1769523042120,"fUST",-164.19123008,0.00013699,2,"2026-01-27T14:10:42.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761295,1769523042130,"fUST",-160.20285304,0.00013699,2,"2026-01-27T14:10:42.130",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761296,1769523042140,"fUST",-500.51551222,0.00013699,2,"2026-01-27T14:10:42.140",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761297,1769523042152,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.152",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761298,1769523042163,"fUST",-158.1763277,0.00013699,2,"2026-01-27T14:10:42.163",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761299,1769523042174,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.174",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761301,1769523042184,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.184",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761302,1769523042194,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.194",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761303,1769523042204,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.204",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761304,1769523042214,"fUST",-500.18246026,0.00013699,2,"2026-01-27T14:10:42.214",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761305,1769523042224,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.224",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761306,1769523042234,"fUST",-638.73037181,0.00013699,2,"2026-01-27T14:10:42.234",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761307,1769523042243,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.243",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761308,1769523042253,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.253",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761309,1769523042267,"fUST",-500.71917519,0.00013699,2,"2026-01-27T14:10:42.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761310,1769523042277,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.277",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761312,1769523042286,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.286",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761313,1769523042296,"fUST",-158.90561139,0.00013699,2,"2026-01-27T14:10:42.296",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761314,1769523042307,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.307",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761315,1769523042317,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.317",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761316,1769523042328,"fUST",-500.0,0.00013699,2,"2026-01-27T14:10:42.328",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761317,1769523042337,"fUST",-460.93831965,0.00013699,2,"2026-01-27T14:10:42.337",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761318,1769523042347,"fUST",-420.0,0.00013709,2,"2026-01-27T14:10:42.347",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761319,1769523042357,"fUST",-2338.62,0.00013721,2,"2026-01-27T14:10:42.357",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761320,1769523042370,"fUST",-687.0,0.00013743,2,"2026-01-27T14:10:42.370",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761321,1769523042379,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761323,1769523042390,"fUST",-822.85276011,0.00013821,2,"2026-01-27T14:10:42.390",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761324,1769523042400,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.400",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761325,1769523042411,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.411",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761326,1769523042421,"fUST",-541.17102118,0.00013821,2,"2026-01-27T14:10:42.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761327,1769523042431,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.431",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761328,1769523042440,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.440",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761329,1769523042451,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.451",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761330,1769523042460,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.460",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761331,1769523042474,"fUST",-181.63235792,0.00013821,2,"2026-01-27T14:10:42.474",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761332,1769523042484,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.484",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761334,1769523042494,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.494",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761335,1769523042503,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.503",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761336,1769523042513,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.513",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761337,1769523042523,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.523",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761338,1769523042533,"fUST",-502.68815338,0.00013821,2,"2026-01-27T14:10:42.533",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761339,1769523042543,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.543",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761340,1769523042552,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.552",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761341,1769523042562,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.562",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761342,1769523042572,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.572",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761343,1769523042582,"fUST",-226.04161405,0.00013821,2,"2026-01-27T14:10:42.582",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761344,1769523042591,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.591",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761346,1769523042600,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761347,1769523042610,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.610",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761348,1769523042619,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.619",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761349,1769523042628,"fUST",-462.44559537,0.00013821,2,"2026-01-27T14:10:42.628",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761350,1769523042638,"fUST",-622.96707627,0.00013821,2,"2026-01-27T14:10:42.638",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761351,1769523042649,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.649",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761352,1769523042659,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.659",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761353,1769523042669,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.669",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761354,1769523042680,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.680",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761355,1769523042689,"fUST",-500.0,0.00013821,2,"2026-01-27T14:10:42.689",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761356,1769523042699,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.699",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761358,1769523042709,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.709",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761359,1769523042719,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.719",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761360,1769523042729,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:10:42.729",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761361,1769523042739,"fUST",-500.0,0.00013869,2,"2026-01-27T14:10:42.739",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761362,1769523042748,"fUST",-200.0,0.00014005,2,"2026-01-27T14:10:42.748",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761363,1769523042758,"fUST",-200.0,0.00014005,2,"2026-01-27T14:10:42.758",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761364,1769523042767,"fUST",-160.0,0.00014005,2,"2026-01-27T14:10:42.767",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761365,1769523042777,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T14:10:42.777",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761366,1769523042786,"fUST",-720.0,0.00014055,2,"2026-01-27T14:10:42.786",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761367,1769523042795,"fUST",-500.0,0.00014143,2,"2026-01-27T14:10:42.795",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761369,1769523042804,"fUST",-600.0,0.00014221,2,"2026-01-27T14:10:42.804",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761370,1769523042814,"fUST",-610.42597811,0.00014247,2,"2026-01-27T14:10:42.814",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761371,1769523042823,"fUST",-501.06198753,0.00014247,2,"2026-01-27T14:10:42.823",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761372,1769523042833,"fUST",-344.14797869,0.00014247,2,"2026-01-27T14:10:42.833",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761373,1769523042842,"fUST",-474.23438198,0.00014247,2,"2026-01-27T14:10:42.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761374,1769523042852,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T14:10:42.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761375,1769523042862,"fUST",-500.0,0.00014247,2,"2026-01-27T14:10:42.862",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761376,1769523042871,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:42.871",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761377,1769523042881,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:42.881",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761378,1769523042890,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:42.890",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761379,1769523042902,"fUST",-348.473489,0.00014247,2,"2026-01-27T14:10:42.902",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761382,1769523043023,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.023",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761383,1769523043048,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T14:10:43.048",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761384,1769523043059,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.059",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761385,1769523043071,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761386,1769523043080,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.080",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761387,1769523043089,"fUST",-158.68078088,0.00014247,2,"2026-01-27T14:10:43.089",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761388,1769523043099,"fUST",-603.02448987,0.00014247,2,"2026-01-27T14:10:43.099",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761389,1769523043108,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.108",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761391,1769523043117,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T14:10:43.117",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761392,1769523043127,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.127",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761393,1769523043136,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.136",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761394,1769523043145,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.145",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761395,1769523043155,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.155",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761396,1769523043164,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.164",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761397,1769523043173,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.173",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761398,1769523043183,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.183",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761399,1769523043192,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.192",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761400,1769523043201,"fUST",-498.54806363,0.00014247,2,"2026-01-27T14:10:43.201",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761402,1769523043210,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:10:43.210",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761403,1769523043219,"fUST",-500.0,0.00014368,2,"2026-01-27T14:10:43.219",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761404,1769523043228,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761405,1769523043238,"fUST",-964.54701019,0.00014368,2,"2026-01-27T14:10:43.238",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761406,1769523043247,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.247",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761407,1769523043257,"fUST",-1000.0,0.00014368,2,"2026-01-27T14:10:43.257",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761408,1769523043267,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761409,1769523043276,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.276",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761411,1769523043286,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.286",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761413,1769523043295,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.295",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761414,1769523043305,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.305",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761416,1769523043314,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.314",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761417,1769523043323,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.323",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761418,1769523043333,"fUST",-651.77389591,0.00014368,2,"2026-01-27T14:10:43.333",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761419,1769523043342,"fUST",-923.7392581,0.00014368,2,"2026-01-27T14:10:43.342",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761420,1769523043351,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.351",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761421,1769523043361,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.361",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761422,1769523043370,"fUST",-1004.79261489,0.00014368,2,"2026-01-27T14:10:43.370",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761423,1769523043379,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:10:43.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761424,1769523043388,"fUST",-354.17373629,0.00014417,2,"2026-01-27T14:10:43.388",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761425,1769523043399,"fUST",-437.89529615,0.00014432,2,"2026-01-27T14:10:43.399",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761427,1769523043408,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.408",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761428,1769523043418,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.418",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761429,1769523043427,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.427",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761430,1769523043436,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.436",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761431,1769523043446,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.446",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761432,1769523043456,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.456",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761433,1769523043465,"fUST",-150.0,0.00014575,2,"2026-01-27T14:10:43.465",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761434,1769523043474,"fUST",-150.0,0.00014575,2,"2026-01-27T14:10:43.474",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761435,1769523043484,"fUST",-150.0,0.00014575,2,"2026-01-27T14:10:43.484",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761436,1769523043493,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.493",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761437,1769523043503,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.503",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761439,1769523043512,"fUST",-150.0,0.00014575,2,"2026-01-27T14:10:43.512",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761440,1769523043521,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.521",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761441,1769523043531,"fUST",-206.35919753,0.00014575,2,"2026-01-27T14:10:43.531",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761442,1769523043540,"fUST",-150.45045336,0.00014575,2,"2026-01-27T14:10:43.540",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761443,1769523043549,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.549",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761444,1769523043559,"fUST",-500.0,0.00014575,2,"2026-01-27T14:10:43.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761445,1769523043568,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.568",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761446,1769523043577,"fUST",-586.50377606,0.00014712,2,"2026-01-27T14:10:43.577",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761447,1769523043587,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.587",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761448,1769523043596,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.596",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761449,1769523043605,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.605",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761451,1769523043615,"fUST",-552.97588223,0.00014712,2,"2026-01-27T14:10:43.615",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761452,1769523043624,"fUST",-150.0,0.00014712,2,"2026-01-27T14:10:43.624",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761453,1769523043633,"fUST",-150.0,0.00014712,2,"2026-01-27T14:10:43.633",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761454,1769523043642,"fUST",-200.0,0.00014712,2,"2026-01-27T14:10:43.642",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761455,1769523043652,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.652",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761456,1769523043661,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.661",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761457,1769523043671,"fUST",-150.0,0.00014712,2,"2026-01-27T14:10:43.671",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761458,1769523043680,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.680",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761459,1769523043690,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.690",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761460,1769523043699,"fUST",-500.0,0.00014712,2,"2026-01-27T14:10:43.699",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761462,1769523043709,"fUST",-900.0,0.00014768,2,"2026-01-27T14:10:43.709",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761463,1769523043719,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.719",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761464,1769523043728,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.728",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761465,1769523043737,"fUST",-175.70742984,0.00014795,2,"2026-01-27T14:10:43.737",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761466,1769523043747,"fUST",-933.66109963,0.00014795,2,"2026-01-27T14:10:43.747",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761467,1769523043756,"fUST",-476.55877196,0.00014795,2,"2026-01-27T14:10:43.756",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761468,1769523043765,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.765",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761469,1769523043774,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.774",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761470,1769523043784,"fUST",-301.56130493,0.00014795,2,"2026-01-27T14:10:43.784",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761471,1769523043795,"fUST",-1532.3582484,0.00014795,2,"2026-01-27T14:10:43.795",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761472,1769523043804,"fUST",-484.5242166,0.00014795,2,"2026-01-27T14:10:43.804",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761474,1769523043813,"fUST",-944.83278886,0.00014795,2,"2026-01-27T14:10:43.813",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761475,1769523043823,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.823",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761476,1769523043833,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.833",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761477,1769523043842,"fUST",-1508.31156326,0.00014795,2,"2026-01-27T14:10:43.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761478,1769523043852,"fUST",-336.4468968,0.00014795,2,"2026-01-27T14:10:43.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761479,1769523043861,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.861",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761480,1769523043871,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:10:43.871",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761481,1769523043880,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.880",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761482,1769523043890,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.890",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761483,1769523043900,"fUST",-372.70372137,0.00014849,2,"2026-01-27T14:10:43.900",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761484,1769523043909,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.909",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761486,1769523043918,"fUST",-250.79251461,0.00014849,2,"2026-01-27T14:10:43.918",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761487,1769523043928,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.928",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761488,1769523043937,"fUST",-550.81623099,0.00014849,2,"2026-01-27T14:10:43.937",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761489,1769523043946,"fUST",-276.92310228,0.00014849,2,"2026-01-27T14:10:43.946",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761490,1769523043956,"fUST",-473.92590858,0.00014849,2,"2026-01-27T14:10:43.956",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761491,1769523043965,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.965",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761492,1769523043975,"fUST",-500.0,0.00014849,2,"2026-01-27T14:10:43.975",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761493,1769523043984,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:43.984",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761494,1769523043994,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:43.994",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761495,1769523044003,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.003",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761496,1769523044012,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.012",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761497,1769523044022,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.022",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761498,1769523044036,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.036",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761499,1769523044046,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761500,1769523044056,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.056",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761501,1769523044065,"fUST",-333.60544809,0.00014916,2,"2026-01-27T14:10:44.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761502,1769523044078,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.078",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761503,1769523044088,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.088",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761504,1769523044097,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:10:44.097",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761505,1769523044107,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.107",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761506,1769523044117,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.117",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761507,1769523044127,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.127",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761508,1769523044137,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.137",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761509,1769523044148,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.148",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761510,1769523044157,"fUST",-500.0,0.00014986,2,"2026-01-27T14:10:44.157",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761511,1769523044167,"fUST",-761.06709174,0.00015,2,"2026-01-27T14:10:44.167",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761512,1769523044176,"fUST",-587.0,0.00015042,2,"2026-01-27T14:10:44.176",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761513,1769523044186,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.186",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761514,1769523044196,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.196",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761515,1769523044206,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.206",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761516,1769523044215,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.215",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761517,1769523044224,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.224",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761518,1769523044234,"fUST",-500.0,0.00015123,2,"2026-01-27T14:10:44.234",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761519,1769523044244,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.244",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761520,1769523044253,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.253",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761521,1769523044263,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.263",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761522,1769523044272,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761523,1769523044282,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.282",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761524,1769523044291,"fUST",-500.0,0.0001526,2,"2026-01-27T14:10:44.291",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761525,1769523044301,"fUST",-1200.0,0.00015316,2,"2026-01-27T14:10:44.301",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761526,1769523044310,"fUST",-2194.25,0.00015342,2,"2026-01-27T14:10:44.310",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761527,1769523044320,"fUST",-500.0,0.00015342,2,"2026-01-27T14:10:44.320",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761528,1769523044329,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.329",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761529,1769523044338,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.338",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761530,1769523044348,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761531,1769523044358,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.358",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761532,1769523044367,"fUST",-1886.16038037,0.00015342,2,"2026-01-27T14:10:44.367",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761533,1769523044377,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.377",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761534,1769523044386,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:10:44.386",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761535,1769523044396,"fUST",-500.0,0.00015397,2,"2026-01-27T14:10:44.396",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761536,1769523044406,"fUST",-500.0,0.00015397,2,"2026-01-27T14:10:44.406",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761537,1769523044416,"fUST",-500.0,0.00015397,2,"2026-01-27T14:10:44.416",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761538,1769523044426,"fUST",-261.32015771,0.00015397,2,"2026-01-27T14:10:44.426",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761539,1769523044435,"fUST",-500.0,0.00015397,2,"2026-01-27T14:10:44.435",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761540,1769523044446,"fUST",-500.0,0.00015397,2,"2026-01-27T14:10:44.446",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761541,1769523044455,"fUST",-864.0,0.00015461,2,"2026-01-27T14:10:44.455",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761543,1769523044465,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.465",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761544,1769523044475,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.475",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761545,1769523044486,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761546,1769523044495,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761547,1769523044504,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.504",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761548,1769523044514,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761549,1769523044524,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761550,1769523044534,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761551,1769523044544,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.544",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761552,1769523044553,"fUST",-1448.22561692,0.00015464,2,"2026-01-27T14:10:44.553",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761553,1769523044563,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:10:44.563",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761555,1769523044573,"fUST",-500.0,0.00015534,2,"2026-01-27T14:10:44.573",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761556,1769523044583,"fUST",-500.0,0.00015534,2,"2026-01-27T14:10:44.583",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761557,1769523044592,"fUST",-500.0,0.00015534,2,"2026-01-27T14:10:44.592",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761558,1769523044602,"fUST",-500.0,0.00015534,2,"2026-01-27T14:10:44.602",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761559,1769523044611,"fUST",-500.0,0.00015534,2,"2026-01-27T14:10:44.611",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761560,1769523044622,"fUST",-1320.32,0.00015559,2,"2026-01-27T14:10:44.622",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761561,1769523044632,"fUST",-500.0,0.00015671,2,"2026-01-27T14:10:44.632",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761562,1769523044641,"fUST",-500.0,0.00015671,2,"2026-01-27T14:10:44.641",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761563,1769523044650,"fUST",-537.45973716,0.00015671,2,"2026-01-27T14:10:44.650",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761564,1769523044659,"fUST",-500.0,0.00015671,2,"2026-01-27T14:10:44.659",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761566,1769523044669,"fUST",-500.0,0.00015671,2,"2026-01-27T14:10:44.669",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761567,1769523044678,"fUST",-179.9820018,0.00015739,2,"2026-01-27T14:10:44.678",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761568,1769523044688,"fUST",-470.82635095,0.00015808,2,"2026-01-27T14:10:44.688",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761569,1769523044697,"fUST",-500.0,0.00015808,2,"2026-01-27T14:10:44.697",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761570,1769523044708,"fUST",-500.0,0.00015808,2,"2026-01-27T14:10:44.708",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761571,1769523044719,"fUST",-500.0,0.00015808,2,"2026-01-27T14:10:44.719",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761572,1769523044728,"fUST",-1500.0,0.00015864,2,"2026-01-27T14:10:44.728",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761573,1769523044738,"fUST",-2500.0,0.0001589,2,"2026-01-27T14:10:44.738",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761574,1769523044747,"fUST",-2500.0,0.0001589,2,"2026-01-27T14:10:44.747",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761575,1769523044756,"fUST",-2500.0,0.0001589,2,"2026-01-27T14:10:44.756",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761576,1769523044766,"fUST",-2500.0,0.0001589,2,"2026-01-27T14:10:44.766",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761578,1769523044775,"fUST",-538.71956343,0.0001589,2,"2026-01-27T14:10:44.775",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761579,1769523044785,"fUST",-2500.0,0.0001589,2,"2026-01-27T14:10:44.785",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761580,1769523044794,"fUST",-500.0,0.00015945,2,"2026-01-27T14:10:44.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761581,1769523044803,"fUST",-500.0,0.00015945,2,"2026-01-27T14:10:44.803",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761582,1769523044813,"fUST",-500.0,0.00015945,2,"2026-01-27T14:10:44.813",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761583,1769523044823,"fUST",-150.0,0.00016,2,"2026-01-27T14:10:44.823",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761584,1769523044832,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.832",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761585,1769523044842,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761586,1769523044852,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761587,1769523044862,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.862",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761589,1769523044871,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.871",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761590,1769523044881,"fUST",-2160.41327999,0.00016012,2,"2026-01-27T14:10:44.881",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761591,1769523044891,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.891",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761592,1769523044901,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.901",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761593,1769523044911,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.911",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761594,1769523044920,"fUST",-3000.0,0.00016012,2,"2026-01-27T14:10:44.920",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761595,1769523044930,"fUST",-500.0,0.00016082,2,"2026-01-27T14:10:44.930",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761596,1769523044940,"fUST",-500.0,0.00016082,2,"2026-01-27T14:10:44.940",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761597,1769523044951,"fUST",-500.0,0.00016082,2,"2026-01-27T14:10:44.951",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761598,1769523044961,"fUST",-500.0,0.00016219,2,"2026-01-27T14:10:44.961",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761600,1769523044971,"fUST",-500.0,0.00016219,2,"2026-01-27T14:10:44.971",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761601,1769523044980,"fUST",-500.0,0.00016219,2,"2026-01-27T14:10:44.980",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761602,1769523044990,"fUST",-200.0,0.00016222,2,"2026-01-27T14:10:44.990",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761603,1769523044999,"fUST",-200.0,0.00016222,2,"2026-01-27T14:10:44.999",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761604,1769523045009,"fUST",-160.0,0.00016222,2,"2026-01-27T14:10:45.009",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761605,1769523045019,"fUST",-160.0,0.00016223,2,"2026-01-27T14:10:45.019",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761606,1769523045029,"fUST",-160.0,0.00016223,2,"2026-01-27T14:10:45.029",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761607,1769523045039,"fUST",-160.0,0.00016223,2,"2026-01-27T14:10:45.039",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761608,1769523045050,"fUST",-278.15468107,0.00016223,2,"2026-01-27T14:10:45.050",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761609,1769523045062,"fUST",-1957.856,0.00016223,2,"2026-01-27T14:10:45.062",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761611,1769523045072,"fUST",-2674.60743027,0.00016223,2,"2026-01-27T14:10:45.072",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761612,1769523045081,"fUST",-30000.0,0.00016223,2,"2026-01-27T14:10:45.081",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761613,1769523045091,"fUST",-162.380719,0.00016223,2,"2026-01-27T14:10:45.091",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761614,1769523045103,"fUST",-250.0,0.00016223,2,"2026-01-27T14:10:45.103",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761615,1769523045113,"fUST",-250.0,0.00016223,2,"2026-01-27T14:10:45.113",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761616,1769523045122,"fUST",-500.0,0.00016223,2,"2026-01-27T14:10:45.122",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761617,1769523045133,"fUST",-250.0,0.00016223,2,"2026-01-27T14:10:45.133",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761618,1769523045143,"fUST",-395.72,0.00016223,2,"2026-01-27T14:10:45.143",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761619,1769523045154,"fUST",-250.0,0.00016223,2,"2026-01-27T14:10:45.154",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761620,1769523045163,"fUST",-250.0,0.00016223,2,"2026-01-27T14:10:45.163",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761622,1769523045172,"fUST",-324.25448447,0.00016223,2,"2026-01-27T14:10:45.172",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761623,1769523045182,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.182",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761624,1769523045191,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.191",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761625,1769523045200,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.200",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761626,1769523045209,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.209",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761627,1769523045219,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.219",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761628,1769523045228,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761629,1769523045237,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.237",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761630,1769523045247,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.247",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761631,1769523045256,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.256",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761632,1769523045265,"fUST",-668.65185757,0.00016223,2,"2026-01-27T14:10:45.265",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761634,1769523045274,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761635,1769523045284,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.284",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761636,1769523045293,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.293",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761637,1769523045303,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.303",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761638,1769523045313,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.313",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761639,1769523045322,"fUST",-164.81135061,0.00016223,2,"2026-01-27T14:10:45.322",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761640,1769523045332,"fUST",-201.93286099,0.00016223,2,"2026-01-27T14:10:45.332",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761642,1769523045342,"fUST",-209.40437684,0.00016223,2,"2026-01-27T14:10:45.342",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761643,1769523045351,"fUST",-217.15233878,0.00016223,2,"2026-01-27T14:10:45.351",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761644,1769523045361,"fUST",-225.18697532,0.00016223,2,"2026-01-27T14:10:45.361",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761645,1769523045371,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.371",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761647,1769523045380,"fUST",-233.51889341,0.00016223,2,"2026-01-27T14:10:45.380",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761648,1769523045390,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.390",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761649,1769523045399,"fUST",-242.15909246,0.00016223,2,"2026-01-27T14:10:45.399",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761650,1769523045408,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.408",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761651,1769523045418,"fUST",-251.11897888,0.00016223,2,"2026-01-27T14:10:45.418",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761652,1769523045427,"fUST",-151.0,0.00016223,2,"2026-01-27T14:10:45.427",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761653,1769523045436,"fUST",-260.4103811,0.00016223,2,"2026-01-27T14:10:45.436",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761654,1769523045448,"fUST",-2030.296672,0.00016278,2,"2026-01-27T14:10:45.448",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761655,1769523045458,"fUST",-1118.09358773,0.00016333,2,"2026-01-27T14:10:45.458",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761656,1769523045469,"fUST",-250.0,0.00016345,2,"2026-01-27T14:10:45.469",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761658,1769523045479,"fUST",-500.0,0.00016356,2,"2026-01-27T14:10:45.479",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761659,1769523045489,"fUST",-500.0,0.00016356,2,"2026-01-27T14:10:45.489",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761660,1769523045498,"fUST",-500.0,0.00016356,2,"2026-01-27T14:10:45.498",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761661,1769523045508,"fUST",-1800.0,0.00016412,2,"2026-01-27T14:10:45.508",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761662,1769523045518,"fUST",-504.6928837,0.00016432,2,"2026-01-27T14:10:45.518",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761663,1769523045527,"fUST",-200.0,0.00016438,2,"2026-01-27T14:10:45.527",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761664,1769523045536,"fUST",-1227.72467895,0.00016438,2,"2026-01-27T14:10:45.536",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761665,1769523045545,"fUST",-3000.0,0.00016438,2,"2026-01-27T14:10:45.545",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761666,1769523045556,"fUST",-1722.66874227,0.00016438,2,"2026-01-27T14:10:45.556",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761667,1769523045566,"fUST",-1500.0,0.00016438,2,"2026-01-27T14:10:45.566",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761668,1769523045576,"fUST",-2500.0,0.00016438,2,"2026-01-27T14:10:45.576",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761670,1769523045585,"fUST",-200.07068234,0.00016473,2,"2026-01-27T14:10:45.585",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761671,1769523045595,"fUST",-500.0,0.00016493,2,"2026-01-27T14:10:45.595",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761672,1769523045604,"fUST",-500.0,0.00016493,2,"2026-01-27T14:10:45.604",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761673,1769523045614,"fUST",-500.0,0.00016493,2,"2026-01-27T14:10:45.614",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761674,1769523045623,"fUST",-823.0,0.00016504,2,"2026-01-27T14:10:45.623",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761675,1769523045633,"fUST",-1056.86628974,0.0001656,2,"2026-01-27T14:10:45.633",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761676,1769523045642,"fUST",-212.6308883,0.0001656,2,"2026-01-27T14:10:45.642",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761677,1769523045652,"fUST",-3000.0,0.0001656,2,"2026-01-27T14:10:45.652",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761678,1769523045662,"fUST",-2951.8102882,0.0001656,2,"2026-01-27T14:10:45.662",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761679,1769523045672,"fUST",-3500.0,0.0001656,2,"2026-01-27T14:10:45.672",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761681,1769523045681,"fUST",-3500.0,0.0001656,2,"2026-01-27T14:10:45.681",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761682,1769523045690,"fUST",-3500.0,0.0001656,2,"2026-01-27T14:10:45.690",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761683,1769523045700,"fUST",-3500.0,0.0001656,2,"2026-01-27T14:10:45.700",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761684,1769523045709,"fUST",-500.0,0.0001663,2,"2026-01-27T14:10:45.709",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761685,1769523045718,"fUST",-500.0,0.0001663,2,"2026-01-27T14:10:45.718",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761686,1769523045728,"fUST",-500.0,0.0001663,2,"2026-01-27T14:10:45.728",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761687,1769523045737,"fUST",-10647.92546678,0.00016671,2,"2026-01-27T14:10:45.737",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761688,1769523045746,"fUST",-500.0,0.00016767,2,"2026-01-27T14:10:45.746",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761689,1769523045757,"fUST",-605.45611552,0.00016767,2,"2026-01-27T14:10:45.757",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761690,1769523045767,"fUST",-2773.56790519,0.00016771,2,"2026-01-27T14:10:45.767",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761691,1769523045777,"fUST",-31110.0,0.00016771,2,"2026-01-27T14:10:45.777",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761693,1769523045787,"fUST",-693.3919763,0.00016771,2,"2026-01-27T14:10:45.787",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761694,1769523045796,"fUST",-500.0,0.00016904,2,"2026-01-27T14:10:45.796",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761695,1769523045806,"fUST",-723.27,0.00016918,2,"2026-01-27T14:10:45.806",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761696,1769523045816,"fUST",-2100.0,0.0001696,2,"2026-01-27T14:10:45.816",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761697,1769523045826,"fUST",-2115.71955138,0.00016986,2,"2026-01-27T14:10:45.826",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761698,1769523045835,"fUST",-1000.0,0.00017007,2,"2026-01-27T14:10:45.835",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761699,1769523045845,"fUST",-160.0,0.00017107,2,"2026-01-27T14:10:45.845",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761700,1769523045855,"fUST",-151.0,0.00017108,2,"2026-01-27T14:10:45.855",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761701,1769523045865,"fUST",-151.0,0.00017108,2,"2026-01-27T14:10:45.865",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761702,1769523045875,"fUST",-725.961314,0.00017108,2,"2026-01-27T14:10:45.875",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761705,1769523046011,"fUST",-725.961314,0.00017108,2,"2026-01-27T14:10:46.011",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761706,1769523046021,"fUST",-725.961314,0.00017108,2,"2026-01-27T14:10:46.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761707,1769523046036,"fUST",-725.961314,0.00017108,2,"2026-01-27T14:10:46.036",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761708,1769523046046,"fUST",-128071.384784,0.00017108,7,"2026-01-27T14:10:46.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761709,1769523046056,"fUST",-1500.0,0.00017108,2,"2026-01-27T14:10:46.056",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761710,1769523046065,"fUST",-1500.0,0.00017108,2,"2026-01-27T14:10:46.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761711,1769523046077,"fUST",-1328.85776734,0.00017108,2,"2026-01-27T14:10:46.077",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761712,1769523046087,"fUST",-500.0,0.00017108,2,"2026-01-27T14:10:46.087",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761714,1769523046097,"fUST",-1041.66666667,0.00017285,2,"2026-01-27T14:10:46.097",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761715,1769523046107,"fUST",-1084.87424796,0.00017303,2,"2026-01-27T14:10:46.107",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761716,1769523046117,"fUST",-2876.18991768,0.00017319,2,"2026-01-27T14:10:46.117",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761717,1769523046127,"fUST",-9836.22573926,0.00017319,2,"2026-01-27T14:10:46.127",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761718,1769523046137,"fUST",-271.64951236,0.00017319,2,"2026-01-27T14:10:46.137",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761719,1769523046146,"fUST",-618.12397634,0.00017508,2,"2026-01-27T14:10:46.146",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761720,1769523046156,"fUST",-160.0,0.00017508,3,"2026-01-27T14:10:46.156",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761721,1769523046166,"fUST",-12807.138479,0.00017508,7,"2026-01-27T14:10:46.166",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761722,1769523046176,"fUST",-1446.53,0.00017724,2,"2026-01-27T14:10:46.176",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761723,1769523046185,"fUST",-169.70744721,0.00017863,2,"2026-01-27T14:10:46.185",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761725,1769523046194,"fUST",-2982.60894464,0.00017867,2,"2026-01-27T14:10:46.194",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761726,1769523046203,"fUST",-1152.0,0.00018109,2,"2026-01-27T14:10:46.203",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761727,1769523046212,"fUST",-1406.618673,0.0001811,7,"2026-01-27T14:10:46.212",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761728,1769523046222,"fUST",-729.0,0.000184,2,"2026-01-27T14:10:46.222",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761729,1769523046231,"fUST",-169.7074472,0.00018416,2,"2026-01-27T14:10:46.231",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761730,1769523046240,"fUST",-571.49047125,0.00018432,2,"2026-01-27T14:10:46.240",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761731,1769523046249,"fUST",-36591.824224,0.00018477,7,"2026-01-27T14:10:46.249",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761732,1769523046259,"fUST",-670.086,0.00018499,2,"2026-01-27T14:10:46.259",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761733,1769523046268,"fUST",-1372.504,0.00018499,2,"2026-01-27T14:10:46.268",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761734,1769523046278,"fUST",-2155.187,0.00018499,2,"2026-01-27T14:10:46.278",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761736,1769523046288,"fUST",-2169.8,0.0001853,2,"2026-01-27T14:10:46.288",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761737,1769523046297,"fUST",-10647.92546669,0.00018696,2,"2026-01-27T14:10:46.297",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761738,1769523046306,"fUST",-229.43752364,0.00018708,2,"2026-01-27T14:10:46.306",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761739,1769523046315,"fUST",-1000.0,0.00018708,2,"2026-01-27T14:10:46.315",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761740,1769523046324,"fUST",-244.0,0.00018708,2,"2026-01-27T14:10:46.324",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761741,1769523046334,"fUST",-729.0,0.0001872,2,"2026-01-27T14:10:46.334",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761742,1769523046343,"fUST",-729.0,0.0001872,2,"2026-01-27T14:10:46.343",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761743,1769523046353,"fUST",-729.0,0.0001872,2,"2026-01-27T14:10:46.353",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761744,1769523046363,"fUST",-729.0,0.0001872,2,"2026-01-27T14:10:46.363",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761745,1769523046372,"fUST",-160.0,0.00018754,4,"2026-01-27T14:10:46.372",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761746,1769523046382,"fUST",-581.159273,0.000189,7,"2026-01-27T14:10:46.382",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761748,1769523046392,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:10:46.392",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761749,1769523046402,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:10:46.402",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761750,1769523046412,"fUST",-3659.182422,0.00018909,7,"2026-01-27T14:10:46.412",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761751,1769523046421,"fUST",-1000.0,0.00018914,5,"2026-01-27T14:10:46.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761752,1769523046431,"fUST",-150.0,0.00018924,2,"2026-01-27T14:10:46.431",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761753,1769523046441,"fUST",-729.0,0.0001904,2,"2026-01-27T14:10:46.441",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761754,1769523046450,"fUST",-157.69654565,0.00019041,30,"2026-01-27T14:10:46.450",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761755,1769523046460,"fUST",-150.0,0.00019061,2,"2026-01-27T14:10:46.460",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761756,1769523046469,"fUST",-14066.186741,0.00019089,7,"2026-01-27T14:10:46.469",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761757,1769523046478,"fUST",-247.194,0.00019089,2,"2026-01-27T14:10:46.478",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761759,1769523046488,"fUST",-303.10001603,0.00019089,2,"2026-01-27T14:10:46.488",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761760,1769523046497,"fUST",-303.10001603,0.00019089,2,"2026-01-27T14:10:46.497",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761761,1769523046506,"fUST",-165.13470443,0.00019177,2,"2026-01-27T14:10:46.506",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761762,1769523046515,"fUST",-254.0,0.00019178,2,"2026-01-27T14:10:46.515",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761763,1769523046525,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.525",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761764,1769523046536,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.536",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761765,1769523046545,"fUST",-200.0,0.00019178,2,"2026-01-27T14:10:46.545",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761766,1769523046554,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.554",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761767,1769523046563,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.563",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761768,1769523046572,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.572",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761770,1769523046582,"fUST",-507.9828,0.00019178,2,"2026-01-27T14:10:46.582",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761771,1769523046591,"fUST",-507.98,0.00019178,2,"2026-01-27T14:10:46.591",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761772,1769523046600,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761773,1769523046609,"fUST",-372.554078,0.00019178,2,"2026-01-27T14:10:46.609",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761774,1769523046618,"fUST",-372.554078,0.00019178,2,"2026-01-27T14:10:46.618",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761775,1769523046627,"fUST",-372.554078,0.00019178,2,"2026-01-27T14:10:46.627",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761776,1769523046636,"fUST",-372.554078,0.00019178,2,"2026-01-27T14:10:46.636",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761777,1769523046645,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.645",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761778,1769523046656,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.656",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761779,1769523046666,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.666",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761781,1769523046675,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.675",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761782,1769523046684,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.684",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761783,1769523046693,"fUST",-1637.56697,0.00019178,2,"2026-01-27T14:10:46.693",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761784,1769523046703,"fUST",-1637.56697,0.00019178,2,"2026-01-27T14:10:46.703",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761785,1769523046712,"fUST",-1637.56697,0.00019178,2,"2026-01-27T14:10:46.712",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761786,1769523046723,"fUST",-1637.56697,0.00019178,2,"2026-01-27T14:10:46.723",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761787,1769523046732,"fUST",-1435.484562,0.00019178,2,"2026-01-27T14:10:46.732",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761788,1769523046741,"fUST",-1435.484562,0.00019178,2,"2026-01-27T14:10:46.741",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761789,1769523046750,"fUST",-1435.484562,0.00019178,2,"2026-01-27T14:10:46.750",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761790,1769523046759,"fUST",-1435.484562,0.00019178,2,"2026-01-27T14:10:46.759",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761792,1769523046769,"fUST",-288.307917,0.00019178,2,"2026-01-27T14:10:46.769",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761793,1769523046778,"fUST",-288.307917,0.00019178,2,"2026-01-27T14:10:46.778",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761794,1769523046788,"fUST",-522.123162,0.00019178,2,"2026-01-27T14:10:46.788",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761795,1769523046797,"fUST",-288.307917,0.00019178,2,"2026-01-27T14:10:46.797",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761796,1769523046807,"fUST",-522.123162,0.00019178,2,"2026-01-27T14:10:46.807",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761797,1769523046816,"fUST",-288.307917,0.00019178,2,"2026-01-27T14:10:46.816",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761798,1769523046826,"fUST",-522.123162,0.00019178,2,"2026-01-27T14:10:46.826",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761799,1769523046835,"fUST",-522.123162,0.00019178,2,"2026-01-27T14:10:46.835",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761800,1769523046844,"fUST",-1775.766818,0.00019178,2,"2026-01-27T14:10:46.844",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761801,1769523046854,"fUST",-1775.766818,0.00019178,2,"2026-01-27T14:10:46.854",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761802,1769523046863,"fUST",-1775.766818,0.00019178,2,"2026-01-27T14:10:46.863",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761804,1769523046872,"fUST",-1775.766818,0.00019178,2,"2026-01-27T14:10:46.872",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761805,1769523046882,"fUST",-347.428255,0.00019178,2,"2026-01-27T14:10:46.882",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761806,1769523046892,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.892",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761807,1769523046902,"fUST",-347.428255,0.00019178,2,"2026-01-27T14:10:46.902",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761808,1769523046911,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.911",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761809,1769523046920,"fUST",-347.428255,0.00019178,2,"2026-01-27T14:10:46.920",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761810,1769523046929,"fUST",-347.428255,0.00019178,2,"2026-01-27T14:10:46.929",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761811,1769523046940,"fUST",-1488.040989,0.00019178,2,"2026-01-27T14:10:46.940",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761812,1769523046949,"fUST",-1488.040989,0.00019178,2,"2026-01-27T14:10:46.949",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761813,1769523046958,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:46.958",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761815,1769523046967,"fUST",-1488.040989,0.00019178,2,"2026-01-27T14:10:46.967",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761816,1769523046977,"fUST",-257.082489,0.00019178,2,"2026-01-27T14:10:46.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761817,1769523046987,"fUST",-1488.040989,0.00019178,2,"2026-01-27T14:10:46.987",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761818,1769523046998,"fUST",-154.22929,0.00019178,2,"2026-01-27T14:10:46.998",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761819,1769523047007,"fUST",-154.22929,0.00019178,2,"2026-01-27T14:10:47.007",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761820,1769523047017,"fUST",-154.22929,0.00019178,2,"2026-01-27T14:10:47.017",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761821,1769523047028,"fUST",-154.22929,0.00019178,2,"2026-01-27T14:10:47.028",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761822,1769523047038,"fUST",-190.922185,0.00019178,2,"2026-01-27T14:10:47.038",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761823,1769523047047,"fUST",-190.922185,0.00019178,2,"2026-01-27T14:10:47.047",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761824,1769523047057,"fUST",-190.922185,0.00019178,2,"2026-01-27T14:10:47.057",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761826,1769523047071,"fUST",-190.922185,0.00019178,2,"2026-01-27T14:10:47.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761827,1769523047080,"fUST",-186.235497,0.00019178,2,"2026-01-27T14:10:47.080",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761828,1769523047089,"fUST",-186.235497,0.00019178,2,"2026-01-27T14:10:47.089",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761829,1769523047099,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.099",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761830,1769523047107,"fUST",-186.235497,0.00019178,2,"2026-01-27T14:10:47.107",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761831,1769523047117,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.117",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761832,1769523047126,"fUST",-186.235497,0.00019178,2,"2026-01-27T14:10:47.126",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761833,1769523047136,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.136",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761834,1769523047145,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.145",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761835,1769523047155,"fUST",-364.318764,0.00019178,2,"2026-01-27T14:10:47.155",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761836,1769523047164,"fUST",-364.318764,0.00019178,2,"2026-01-27T14:10:47.164",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761838,1769523047174,"fUST",-364.318764,0.00019178,2,"2026-01-27T14:10:47.174",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761839,1769523047183,"fUST",-364.318764,0.00019178,2,"2026-01-27T14:10:47.183",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761840,1769523047192,"fUST",-491.197121,0.00019178,2,"2026-01-27T14:10:47.192",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761841,1769523047201,"fUST",-491.197121,0.00019178,2,"2026-01-27T14:10:47.201",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761842,1769523047211,"fUST",-491.197121,0.00019178,2,"2026-01-27T14:10:47.211",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761843,1769523047220,"fUST",-491.197121,0.00019178,2,"2026-01-27T14:10:47.220",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761844,1769523047229,"fUST",-8417.242224,0.00019178,2,"2026-01-27T14:10:47.229",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761845,1769523047239,"fUST",-8417.242224,0.00019178,2,"2026-01-27T14:10:47.239",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761846,1769523047248,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.248",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761847,1769523047258,"fUST",-8417.242224,0.00019178,2,"2026-01-27T14:10:47.258",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761848,1769523047267,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761850,1769523047276,"fUST",-8417.242224,0.00019178,2,"2026-01-27T14:10:47.276",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761851,1769523047286,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.286",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761852,1769523047295,"fUST",-151.0,0.00019178,2,"2026-01-27T14:10:47.295",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761853,1769523047304,"fUST",-201.489,0.00019198,2,"2026-01-27T14:10:47.304",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761854,1769523047314,"fUST",-202.55847366,0.00019198,2,"2026-01-27T14:10:47.314",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761855,1769523047323,"fUST",-168.94,0.000192,2,"2026-01-27T14:10:47.323",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761856,1769523047332,"fUST",-7678.46,0.000192,2,"2026-01-27T14:10:47.332",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761857,1769523047342,"fUST",-168.11,0.000192,2,"2026-01-27T14:10:47.342",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761858,1769523047351,"fUST",-222.615,0.00019238,2,"2026-01-27T14:10:47.351",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761859,1769523047361,"fUST",-303.10001603,0.00019278,2,"2026-01-27T14:10:47.361",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761860,1769523047370,"fUST",-303.10001603,0.00019278,2,"2026-01-27T14:10:47.370",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761862,1769523047380,"fUST",-157.69654565,0.00019288,30,"2026-01-27T14:10:47.380",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761863,1769523047389,"fUST",-2893.07,0.00019335,2,"2026-01-27T14:10:47.389",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761864,1769523047399,"fUST",-320.0,0.0001936,2,"2026-01-27T14:10:47.399",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761865,1769523047409,"fUST",-729.0,0.0001936,2,"2026-01-27T14:10:47.409",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761866,1769523047418,"fUST",-729.0,0.0001936,2,"2026-01-27T14:10:47.418",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761867,1769523047427,"fUST",-729.0,0.0001936,2,"2026-01-27T14:10:47.427",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761868,1769523047438,"fUST",-729.0,0.0001936,2,"2026-01-27T14:10:47.438",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761869,1769523047447,"fUST",-553.0,0.0001936,2,"2026-01-27T14:10:47.447",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761870,1769523047457,"fUST",-290.579636,0.0001936,7,"2026-01-27T14:10:47.457",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761871,1769523047467,"fUST",-1080.89569269,0.00019433,7,"2026-01-27T14:10:47.467",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761872,1769523047477,"fUST",-1344.09650116,0.00019433,7,"2026-01-27T14:10:47.477",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761874,1769523047486,"fUST",-303.10001603,0.00019467,2,"2026-01-27T14:10:47.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761875,1769523047496,"fUST",-303.10001603,0.00019467,2,"2026-01-27T14:10:47.496",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761876,1769523047505,"fUST",-401.891049,0.00019559,7,"2026-01-27T14:10:47.505",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761877,1769523047515,"fUST",-500.0,0.000196,2,"2026-01-27T14:10:47.515",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761878,1769523047524,"fUST",-500.0,0.000196,2,"2026-01-27T14:10:47.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761879,1769523047534,"fUST",-19436.17124308,0.000196,3,"2026-01-27T14:10:47.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761880,1769523047543,"fUST",-151.0,0.000196,2,"2026-01-27T14:10:47.543",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761881,1769523047553,"fUST",-598907.031914,0.000196,2,"2026-01-27T14:10:47.553",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761882,1769523047562,"fUST",-789.365747,0.000196,2,"2026-01-27T14:10:47.562",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761883,1769523047571,"fUST",-789.365747,0.000196,2,"2026-01-27T14:10:47.571",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761884,1769523047581,"fUST",-789.365747,0.000196,2,"2026-01-27T14:10:47.581",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761886,1769523047591,"fUST",-789.365747,0.000196,2,"2026-01-27T14:10:47.591",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761887,1769523047601,"fUST",-151.0,0.000196,2,"2026-01-27T14:10:47.601",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761888,1769523047611,"fUST",-151.0,0.000196,2,"2026-01-27T14:10:47.611",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761889,1769523047620,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.620",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761890,1769523047630,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.630",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761891,1769523047640,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.640",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761892,1769523047650,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.650",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761893,1769523047660,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.660",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761894,1769523047670,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.670",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761895,1769523047679,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.679",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761896,1769523047689,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.689",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761898,1769523047698,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.698",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761899,1769523047707,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.707",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761900,1769523047716,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.716",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761901,1769523047725,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.725",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761902,1769523047734,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.734",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761903,1769523047744,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.744",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761904,1769523047753,"fUST",-348.394579,0.000196,2,"2026-01-27T14:10:47.753",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761905,1769523047762,"fUST",-235.347846,0.000196,2,"2026-01-27T14:10:47.762",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761906,1769523047771,"fUST",-800.0,0.00019638,2,"2026-01-27T14:10:47.771",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761907,1769523047781,"fUST",-303.10001603,0.00019656,2,"2026-01-27T14:10:47.781",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761909,1769523047789,"fUST",-303.10001603,0.00019656,2,"2026-01-27T14:10:47.789",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761910,1769523047799,"fUST",-729.0,0.0001968,2,"2026-01-27T14:10:47.799",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761911,1769523047808,"fUST",-729.0,0.0001968,2,"2026-01-27T14:10:47.808",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761912,1769523047818,"fUST",-729.0,0.0001968,2,"2026-01-27T14:10:47.818",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761913,1769523047828,"fUST",-729.0,0.0001968,2,"2026-01-27T14:10:47.828",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761914,1769523047838,"fUST",-664.0,0.000197,2,"2026-01-27T14:10:47.838",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761915,1769523047847,"fUST",-339.44301533,0.00019742,2,"2026-01-27T14:10:47.847",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761916,1769523047857,"fUST",-543.25954681,0.00019778,2,"2026-01-27T14:10:47.857",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761917,1769523047866,"fUST",-977.86718427,0.00019778,2,"2026-01-27T14:10:47.866",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761918,1769523047876,"fUST",-1738.4305498,0.00019778,2,"2026-01-27T14:10:47.876",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761919,1769523047886,"fUST",-2716.29773407,0.00019778,2,"2026-01-27T14:10:47.886",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761921,1769523047895,"fUST",-3911.46873706,0.00019778,2,"2026-01-27T14:10:47.895",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761922,1769523047905,"fUST",-596.89987034,0.00019778,2,"2026-01-27T14:10:47.905",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761923,1769523047915,"fUST",-1074.41976662,0.00019778,2,"2026-01-27T14:10:47.915",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761924,1769523047924,"fUST",-1910.07958509,0.00019778,2,"2026-01-27T14:10:47.924",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761925,1769523047933,"fUST",-2984.49935171,0.00019778,2,"2026-01-27T14:10:47.933",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761926,1769523047942,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.942",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761927,1769523047952,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.952",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761928,1769523047961,"fUST",-153.5789033,0.000198,2,"2026-01-27T14:10:47.961",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761929,1769523047971,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.971",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761930,1769523047980,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.980",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761931,1769523047989,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.989",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761933,1769523047998,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:47.998",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761934,1769523048007,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.007",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761935,1769523048016,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.016",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761936,1769523048026,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.026",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761937,1769523048035,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.035",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761938,1769523048044,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.044",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761939,1769523048054,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.054",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761940,1769523048065,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761941,1769523048075,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.075",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761942,1769523048084,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.084",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761943,1769523048093,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.093",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761945,1769523048102,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.102",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761946,1769523048111,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761947,1769523048123,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.123",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761948,1769523048134,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.134",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761949,1769523048143,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.143",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761950,1769523048154,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.154",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761951,1769523048163,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.163",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761952,1769523048172,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.172",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761953,1769523048182,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.182",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761954,1769523048191,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.191",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761956,1769523048200,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.200",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761957,1769523048210,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.210",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761958,1769523048220,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.220",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761959,1769523048228,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761960,1769523048238,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.238",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761961,1769523048247,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.247",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761962,1769523048256,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.256",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761963,1769523048265,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.265",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761964,1769523048274,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761965,1769523048283,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.283",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761966,1769523048292,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.292",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761967,1769523048302,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.302",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761969,1769523048311,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.311",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761970,1769523048321,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.321",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761971,1769523048330,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.330",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761972,1769523048339,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.339",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761973,1769523048348,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761974,1769523048358,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.358",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761975,1769523048367,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.367",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761976,1769523048381,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.381",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761977,1769523048391,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.391",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761978,1769523048401,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.401",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761980,1769523048410,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.410",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761981,1769523048420,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.420",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761982,1769523048429,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.429",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761983,1769523048438,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.438",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761984,1769523048449,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.449",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761985,1769523048458,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.458",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761986,1769523048467,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.467",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761987,1769523048476,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.476",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761988,1769523048486,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761989,1769523048496,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.496",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761990,1769523048505,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.505",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761992,1769523048514,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761993,1769523048524,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761994,1769523048534,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761995,1769523048543,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.543",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761996,1769523048552,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.552",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761997,1769523048561,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.561",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761998,1769523048571,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.571",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403761999,1769523048580,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.580",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762001,1769523048695,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.695",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762002,1769523048705,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.705",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762003,1769523048715,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.715",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762005,1769523048725,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.725",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762006,1769523048734,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.734",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762007,1769523048743,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.743",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762008,1769523048752,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.752",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762009,1769523048762,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.762",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762010,1769523048771,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.771",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762011,1769523048780,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.780",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762012,1769523048789,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.789",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762013,1769523048798,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.798",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762014,1769523048808,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.808",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762015,1769523048818,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.818",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762017,1769523048827,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.827",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762018,1769523048837,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.837",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762019,1769523048846,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.846",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762020,1769523048856,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.856",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762021,1769523048866,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.866",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762022,1769523048876,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.876",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762023,1769523048886,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.886",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762024,1769523048896,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.896",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762025,1769523048908,"fUST",-335.0,0.000198,2,"2026-01-27T14:10:48.908",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762026,1769523048918,"fUST",-195.43253224,0.000198,2,"2026-01-27T14:10:48.918",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762028,1769523048927,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.927",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762029,1769523048936,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.936",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762030,1769523048946,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.946",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762031,1769523048956,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.956",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762032,1769523048966,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.966",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762033,1769523048975,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.975",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762034,1769523048984,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.984",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762035,1769523048993,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:48.993",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762036,1769523049003,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.003",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762037,1769523049012,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.012",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762038,1769523049021,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762040,1769523049033,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.033",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762041,1769523049042,"fUST",-3273.728464,0.00019812,2,"2026-01-27T14:10:49.042",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762042,1769523049051,"fUST",-3273.728464,0.00019812,2,"2026-01-27T14:10:49.051",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762043,1769523049063,"fUST",-3273.728464,0.00019812,2,"2026-01-27T14:10:49.063",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762044,1769523049073,"fUST",-3273.728464,0.00019812,2,"2026-01-27T14:10:49.073",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762045,1769523049083,"fUST",-249.905202,0.00019812,2,"2026-01-27T14:10:49.083",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762046,1769523049092,"fUST",-249.905202,0.00019812,2,"2026-01-27T14:10:49.092",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762047,1769523049101,"fUST",-249.905202,0.00019812,2,"2026-01-27T14:10:49.101",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762048,1769523049111,"fUST",-249.905202,0.00019812,2,"2026-01-27T14:10:49.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762049,1769523049120,"fUST",-209.561229,0.00019812,2,"2026-01-27T14:10:49.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762050,1769523049129,"fUST",-209.561229,0.00019812,2,"2026-01-27T14:10:49.129",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762052,1769523049138,"fUST",-209.561229,0.00019812,2,"2026-01-27T14:10:49.138",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762053,1769523049148,"fUST",-1388.215631,0.00019812,2,"2026-01-27T14:10:49.148",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762054,1769523049159,"fUST",-209.561229,0.00019812,2,"2026-01-27T14:10:49.159",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762055,1769523049168,"fUST",-1388.215631,0.00019812,2,"2026-01-27T14:10:49.168",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762056,1769523049177,"fUST",-1388.215631,0.00019812,2,"2026-01-27T14:10:49.177",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762057,1769523049187,"fUST",-1388.215631,0.00019812,2,"2026-01-27T14:10:49.187",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762058,1769523049197,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.197",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762059,1769523049206,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.206",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762060,1769523049215,"fUST",-151.0,0.00019812,2,"2026-01-27T14:10:49.215",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762061,1769523049224,"fUST",-298.982035,0.00019812,2,"2026-01-27T14:10:49.224",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762062,1769523049234,"fUST",-8449.24999421,0.00019812,2,"2026-01-27T14:10:49.234",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762064,1769523049243,"fUST",-5000.0,0.00019812,2,"2026-01-27T14:10:49.243",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762065,1769523049253,"fUST",-5000.0,0.00019812,2,"2026-01-27T14:10:49.253",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762066,1769523049262,"fUST",-5000.0,0.00019812,2,"2026-01-27T14:10:49.262",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762067,1769523049272,"fUST",-5000.0,0.00019812,2,"2026-01-27T14:10:49.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762068,1769523049281,"fUST",-454.65002405,0.00019845,4,"2026-01-27T14:10:49.281",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762069,1769523049290,"fUST",-454.65002405,0.00019845,4,"2026-01-27T14:10:49.290",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762070,1769523049300,"fUST",-1613.0,0.00019869,2,"2026-01-27T14:10:49.300",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762071,1769523049309,"fUST",-500.0,0.0001988,2,"2026-01-27T14:10:49.309",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762072,1769523049319,"fUST",-1645.161661,0.0001994,5,"2026-01-27T14:10:49.319",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762073,1769523049328,"fUST",-1000.0,0.0001996,5,"2026-01-27T14:10:49.328",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762074,1769523049338,"fUST",-4264.0229337,0.00019971,2,"2026-01-27T14:10:49.338",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762076,1769523049348,"fUST",-1000.0,0.0001998,5,"2026-01-27T14:10:49.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762077,1769523049357,"fUST",-19390.1105329,0.00019985,2,"2026-01-27T14:10:49.357",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762078,1769523049367,"fUST",-347.5977454,0.00019985,2,"2026-01-27T14:10:49.367",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762079,1769523049377,"fUST",-186.235497,0.00019985,2,"2026-01-27T14:10:49.377",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762080,1769523049387,"fUST",-186.235497,0.00019985,2,"2026-01-27T14:10:49.387",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762081,1769523049396,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.396",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762082,1769523049406,"fUST",-186.235497,0.00019985,2,"2026-01-27T14:10:49.406",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762083,1769523049416,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.416",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762084,1769523049425,"fUST",-186.235497,0.00019985,2,"2026-01-27T14:10:49.425",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762085,1769523049435,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.435",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762087,1769523049444,"fUST",-227.166415,0.00019985,2,"2026-01-27T14:10:49.444",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762088,1769523049453,"fUST",-364.318764,0.00019985,2,"2026-01-27T14:10:49.453",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762089,1769523049463,"fUST",-364.318764,0.00019985,2,"2026-01-27T14:10:49.463",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762090,1769523049472,"fUST",-364.318764,0.00019985,2,"2026-01-27T14:10:49.472",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762091,1769523049482,"fUST",-364.318764,0.00019985,2,"2026-01-27T14:10:49.482",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762092,1769523049491,"fUST",-491.197121,0.00019985,2,"2026-01-27T14:10:49.491",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762093,1769523049500,"fUST",-491.197121,0.00019985,2,"2026-01-27T14:10:49.500",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762094,1769523049510,"fUST",-491.197121,0.00019985,2,"2026-01-27T14:10:49.510",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762095,1769523049519,"fUST",-491.197121,0.00019985,2,"2026-01-27T14:10:49.519",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762096,1769523049528,"fUST",-8417.242224,0.00019985,2,"2026-01-27T14:10:49.528",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762097,1769523049537,"fUST",-8417.242224,0.00019985,2,"2026-01-27T14:10:49.537",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762099,1769523049547,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.547",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762100,1769523049556,"fUST",-8417.242224,0.00019985,2,"2026-01-27T14:10:49.556",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762101,1769523049565,"fUST",-287.078315,0.00019985,2,"2026-01-27T14:10:49.565",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762102,1769523049575,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.575",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762103,1769523049583,"fUST",-8417.242224,0.00019985,2,"2026-01-27T14:10:49.583",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762104,1769523049592,"fUST",-151.0,0.00019985,2,"2026-01-27T14:10:49.592",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762105,1769523049602,"fUST",-73559.673829,0.00019987,2,"2026-01-27T14:10:49.602",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762106,1769523049612,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762107,1769523049621,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762108,1769523049630,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.630",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762109,1769523049639,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.639",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762111,1769523049648,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.648",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762112,1769523049658,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.658",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762113,1769523049667,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.667",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762114,1769523049676,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.676",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762115,1769523049685,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.685",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762116,1769523049694,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.694",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762117,1769523049703,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.703",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762118,1769523049713,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.713",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762119,1769523049722,"fUST",-197.582947,0.00019987,2,"2026-01-27T14:10:49.722",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762120,1769523049731,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.731",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762121,1769523049740,"fUST",-197.582947,0.00019987,2,"2026-01-27T14:10:49.740",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762123,1769523049749,"fUST",-197.582947,0.00019987,2,"2026-01-27T14:10:49.749",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762124,1769523049759,"fUST",-197.582947,0.00019987,2,"2026-01-27T14:10:49.759",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762125,1769523049768,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.768",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762126,1769523049778,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.778",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762127,1769523049787,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.787",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762128,1769523049796,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.796",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762129,1769523049808,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.808",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762130,1769523049817,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.817",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762131,1769523049826,"fUST",-178.671989,0.00019987,2,"2026-01-27T14:10:49.826",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762132,1769523049835,"fUST",-372.554078,0.00019987,2,"2026-01-27T14:10:49.835",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762133,1769523049845,"fUST",-372.554078,0.00019987,2,"2026-01-27T14:10:49.845",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762135,1769523049854,"fUST",-372.554078,0.00019987,2,"2026-01-27T14:10:49.854",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762136,1769523049863,"fUST",-372.554078,0.00019987,2,"2026-01-27T14:10:49.863",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762137,1769523049872,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.872",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762138,1769523049881,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.881",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762139,1769523049891,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.891",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762140,1769523049900,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.900",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762141,1769523049910,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:49.910",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762142,1769523049919,"fUST",-1637.56697,0.00019987,2,"2026-01-27T14:10:49.919",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762143,1769523049928,"fUST",-1637.56697,0.00019987,2,"2026-01-27T14:10:49.928",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762144,1769523049937,"fUST",-1637.56697,0.00019987,2,"2026-01-27T14:10:49.937",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762145,1769523049946,"fUST",-1637.56697,0.00019987,2,"2026-01-27T14:10:49.946",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762147,1769523049956,"fUST",-1435.484562,0.00019987,2,"2026-01-27T14:10:49.956",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762148,1769523049965,"fUST",-1435.484562,0.00019987,2,"2026-01-27T14:10:49.965",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762149,1769523049975,"fUST",-1435.484562,0.00019987,2,"2026-01-27T14:10:49.975",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762150,1769523049984,"fUST",-1435.484562,0.00019987,2,"2026-01-27T14:10:49.984",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762151,1769523049993,"fUST",-288.307917,0.00019987,2,"2026-01-27T14:10:49.993",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762152,1769523050003,"fUST",-288.307917,0.00019987,2,"2026-01-27T14:10:50.003",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762153,1769523050012,"fUST",-522.123162,0.00019987,2,"2026-01-27T14:10:50.012",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762154,1769523050021,"fUST",-288.307917,0.00019987,2,"2026-01-27T14:10:50.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762155,1769523050032,"fUST",-522.123162,0.00019987,2,"2026-01-27T14:10:50.032",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762156,1769523050041,"fUST",-288.307917,0.00019987,2,"2026-01-27T14:10:50.041",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762157,1769523050053,"fUST",-522.123162,0.00019987,2,"2026-01-27T14:10:50.053",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762159,1769523050063,"fUST",-522.123162,0.00019987,2,"2026-01-27T14:10:50.063",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762160,1769523050073,"fUST",-1775.766818,0.00019987,2,"2026-01-27T14:10:50.073",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762161,1769523050083,"fUST",-1775.766818,0.00019987,2,"2026-01-27T14:10:50.083",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762162,1769523050093,"fUST",-1775.766818,0.00019987,2,"2026-01-27T14:10:50.093",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762163,1769523050102,"fUST",-1775.766818,0.00019987,2,"2026-01-27T14:10:50.102",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762164,1769523050112,"fUST",-347.428255,0.00019987,2,"2026-01-27T14:10:50.112",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762165,1769523050121,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:50.121",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762166,1769523050131,"fUST",-347.428255,0.00019987,2,"2026-01-27T14:10:50.131",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762167,1769523050141,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:50.141",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762168,1769523050152,"fUST",-347.428255,0.00019987,2,"2026-01-27T14:10:50.152",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762169,1769523050162,"fUST",-347.428255,0.00019987,2,"2026-01-27T14:10:50.162",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762171,1769523050171,"fUST",-1488.040989,0.00019987,2,"2026-01-27T14:10:50.171",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762172,1769523050180,"fUST",-1488.040989,0.00019987,2,"2026-01-27T14:10:50.180",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762173,1769523050190,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:50.190",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762174,1769523050199,"fUST",-1488.040989,0.00019987,2,"2026-01-27T14:10:50.199",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762175,1769523050208,"fUST",-1488.040989,0.00019987,2,"2026-01-27T14:10:50.208",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762176,1769523050218,"fUST",-154.22929,0.00019987,2,"2026-01-27T14:10:50.218",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762177,1769523050227,"fUST",-154.22929,0.00019987,2,"2026-01-27T14:10:50.227",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762178,1769523050237,"fUST",-154.22929,0.00019987,2,"2026-01-27T14:10:50.237",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762179,1769523050247,"fUST",-154.22929,0.00019987,2,"2026-01-27T14:10:50.247",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762180,1769523050256,"fUST",-190.922185,0.00019987,2,"2026-01-27T14:10:50.256",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762181,1769523050265,"fUST",-190.922185,0.00019987,2,"2026-01-27T14:10:50.265",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762183,1769523050274,"fUST",-190.922185,0.00019987,2,"2026-01-27T14:10:50.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762184,1769523050284,"fUST",-190.922185,0.00019987,2,"2026-01-27T14:10:50.284",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762185,1769523050294,"fUST",-151.0,0.00019987,2,"2026-01-27T14:10:50.294",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762186,1769523050303,"fUST",-152.016847,0.00019987,2,"2026-01-27T14:10:50.303",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762187,1769523050313,"fUST",-725.961314,0.00019987,2,"2026-01-27T14:10:50.313",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762188,1769523050322,"fUST",-725.961314,0.00019987,2,"2026-01-27T14:10:50.322",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762189,1769523050332,"fUST",-725.961314,0.00019987,2,"2026-01-27T14:10:50.332",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762190,1769523050342,"fUST",-725.961314,0.00019987,2,"2026-01-27T14:10:50.342",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762191,1769523050351,"fUST",-151.0,0.00019988,2,"2026-01-27T14:10:50.351",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762192,1769523050360,"fUST",-257.35298,0.00019988,2,"2026-01-27T14:10:50.360",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762193,1769523050370,"fUST",-151.0,0.00019988,2,"2026-01-27T14:10:50.370",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762195,1769523050379,"fUST",-151.0,0.00019988,2,"2026-01-27T14:10:50.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762196,1769523050391,"fUST",-174.357781,0.00019988,2,"2026-01-27T14:10:50.391",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762197,1769523050401,"fUST",-151.0,0.00019988,2,"2026-01-27T14:10:50.401",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762198,1769523050411,"fUST",-231.52734,0.00019988,2,"2026-01-27T14:10:50.411",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762199,1769523050421,"fUST",-367196.2804197,0.0002,2,"2026-01-27T14:10:50.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762200,1769523050430,"fUST",-850.26142489,0.0002,5,"2026-01-27T14:10:50.430",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762201,1769523050439,"fUST",-154.87851982,0.0002,2,"2026-01-27T14:10:50.439",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762202,1769523050450,"fUST",-16820.15,0.0002,2,"2026-01-27T14:10:50.450",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762203,1769523050462,"fUST",-22241.9252008,0.0002,2,"2026-01-27T14:10:50.462",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762204,1769523050472,"fUST",-680.5694466,0.0002,7,"2026-01-27T14:10:50.472",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762206,1769523050482,"fUST",-17960.36455196,0.0002,2,"2026-01-27T14:10:50.482",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762207,1769523050492,"fUST",-88049.70353065,0.0002,2,"2026-01-27T14:10:50.492",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762208,1769523050501,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.501",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762209,1769523050511,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.511",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762210,1769523050520,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.520",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762211,1769523050529,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.529",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762212,1769523050539,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.539",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762213,1769523050549,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.549",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762214,1769523050560,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.560",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762215,1769523050570,"fUST",-250.0,0.0002,2,"2026-01-27T14:10:50.570",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762217,1769523050579,"fUST",-217.6,0.0002,2,"2026-01-27T14:10:50.579",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762218,1769523050588,"fUST",-279.72,0.0002,2,"2026-01-27T14:10:50.588",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762219,1769523050599,"fUST",-160.0,0.0002,5,"2026-01-27T14:10:50.599",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762220,1769523050610,"fUST",-179.68652294,0.0002,5,"2026-01-27T14:10:50.610",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762221,1769523050620,"fUST",-276.802729,0.0002,2,"2026-01-27T14:10:50.620",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762222,1769523050629,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.629",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762223,1769523050639,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.639",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762224,1769523050649,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.649",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762225,1769523050659,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.659",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762226,1769523050669,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.669",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762228,1769523050679,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.679",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762229,1769523050688,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.688",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762230,1769523050698,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.698",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762231,1769523050708,"fUST",-35783.16272907,0.0002,2,"2026-01-27T14:10:50.708",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762232,1769523050718,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.718",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762233,1769523050727,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.727",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762234,1769523050736,"fUST",-161.862077,0.0002,2,"2026-01-27T14:10:50.736",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762235,1769523050747,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.747",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762236,1769523050757,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.757",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762237,1769523050766,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.766",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762238,1769523050776,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.776",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762240,1769523050785,"fUST",-197.582947,0.0002,2,"2026-01-27T14:10:50.785",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762241,1769523050794,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762242,1769523050804,"fUST",-197.582947,0.0002,2,"2026-01-27T14:10:50.804",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762243,1769523050814,"fUST",-197.582947,0.0002,2,"2026-01-27T14:10:50.814",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762244,1769523050824,"fUST",-197.582947,0.0002,2,"2026-01-27T14:10:50.824",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762245,1769523050833,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.833",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762246,1769523050842,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762247,1769523050852,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762248,1769523050861,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.861",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762249,1769523050870,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.870",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762250,1769523050880,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.880",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762252,1769523050890,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.890",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762253,1769523050899,"fUST",-164.711152,0.0002,2,"2026-01-27T14:10:50.899",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762254,1769523050908,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.908",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762255,1769523050918,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.918",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762256,1769523050928,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.928",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762257,1769523050938,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.938",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762258,1769523050949,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.949",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762259,1769523050959,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.959",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762260,1769523050968,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.968",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762261,1769523050977,"fUST",-222.329974,0.0002,2,"2026-01-27T14:10:50.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762262,1769523050986,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.986",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762264,1769523050996,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:50.996",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762265,1769523051005,"fUST",-3273.728464,0.0002,2,"2026-01-27T14:10:51.005",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762266,1769523051014,"fUST",-3273.728464,0.0002,2,"2026-01-27T14:10:51.014",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762267,1769523051024,"fUST",-3273.728464,0.0002,2,"2026-01-27T14:10:51.024",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762268,1769523051037,"fUST",-3273.728464,0.0002,2,"2026-01-27T14:10:51.037",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762269,1769523051046,"fUST",-249.905202,0.0002,2,"2026-01-27T14:10:51.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762270,1769523051056,"fUST",-249.905202,0.0002,2,"2026-01-27T14:10:51.056",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762271,1769523051065,"fUST",-249.905202,0.0002,2,"2026-01-27T14:10:51.065",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762272,1769523051076,"fUST",-249.905202,0.0002,2,"2026-01-27T14:10:51.076",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762274,1769523051085,"fUST",-209.561229,0.0002,2,"2026-01-27T14:10:51.085",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762276,1769523051195,"fUST",-209.561229,0.0002,2,"2026-01-27T14:10:51.195",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762277,1769523051205,"fUST",-209.561229,0.0002,2,"2026-01-27T14:10:51.205",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762278,1769523051215,"fUST",-1388.215631,0.0002,2,"2026-01-27T14:10:51.215",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762279,1769523051226,"fUST",-209.561229,0.0002,2,"2026-01-27T14:10:51.226",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762280,1769523051236,"fUST",-1388.215631,0.0002,2,"2026-01-27T14:10:51.236",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762281,1769523051245,"fUST",-1388.215631,0.0002,2,"2026-01-27T14:10:51.245",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762282,1769523051254,"fUST",-1388.215631,0.0002,2,"2026-01-27T14:10:51.254",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762283,1769523051263,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.263",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762284,1769523051272,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762285,1769523051282,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.282",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762287,1769523051291,"fUST",-1000.0,0.0002,5,"2026-01-27T14:10:51.291",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762288,1769523051301,"fUST",-372.554078,0.0002,2,"2026-01-27T14:10:51.301",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762289,1769523051309,"fUST",-372.554078,0.0002,2,"2026-01-27T14:10:51.309",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762290,1769523051318,"fUST",-372.554078,0.0002,2,"2026-01-27T14:10:51.318",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762291,1769523051327,"fUST",-372.554078,0.0002,2,"2026-01-27T14:10:51.327",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762292,1769523051336,"fUST",-507.9772,0.0002,4,"2026-01-27T14:10:51.336",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762293,1769523051346,"fUST",-507.9828,0.0002,4,"2026-01-27T14:10:51.346",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762294,1769523051355,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.355",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762295,1769523051364,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.364",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762296,1769523051373,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.373",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762297,1769523051383,"fUST",-507.9828,0.0002,4,"2026-01-27T14:10:51.383",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762299,1769523051393,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.393",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762300,1769523051402,"fUST",-187.419477,0.0002,2,"2026-01-27T14:10:51.402",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762301,1769523051411,"fUST",-507.9828,0.0002,4,"2026-01-27T14:10:51.411",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762302,1769523051421,"fUST",-507.9828,0.0002,4,"2026-01-27T14:10:51.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762303,1769523051431,"fUST",-1637.56697,0.0002,2,"2026-01-27T14:10:51.431",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762304,1769523051440,"fUST",-1637.56697,0.0002,2,"2026-01-27T14:10:51.440",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762305,1769523051449,"fUST",-1637.56697,0.0002,2,"2026-01-27T14:10:51.449",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762306,1769523051458,"fUST",-1637.56697,0.0002,2,"2026-01-27T14:10:51.458",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762307,1769523051467,"fUST",-507.9828,0.0002,4,"2026-01-27T14:10:51.467",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762308,1769523051477,"fUST",-1435.484562,0.0002,2,"2026-01-27T14:10:51.477",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762309,1769523051486,"fUST",-1435.484562,0.0002,2,"2026-01-27T14:10:51.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762311,1769523051495,"fUST",-1435.484562,0.0002,2,"2026-01-27T14:10:51.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762312,1769523051505,"fUST",-1435.484562,0.0002,2,"2026-01-27T14:10:51.505",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762313,1769523051514,"fUST",-288.307917,0.0002,2,"2026-01-27T14:10:51.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762314,1769523051523,"fUST",-288.307917,0.0002,2,"2026-01-27T14:10:51.523",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762315,1769523051533,"fUST",-522.123162,0.0002,2,"2026-01-27T14:10:51.533",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762316,1769523051542,"fUST",-288.307917,0.0002,2,"2026-01-27T14:10:51.542",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762317,1769523051552,"fUST",-522.123162,0.0002,2,"2026-01-27T14:10:51.552",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762318,1769523051561,"fUST",-288.307917,0.0002,2,"2026-01-27T14:10:51.561",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762319,1769523051570,"fUST",-522.123162,0.0002,2,"2026-01-27T14:10:51.570",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762320,1769523051580,"fUST",-522.123162,0.0002,2,"2026-01-27T14:10:51.580",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762321,1769523051589,"fUST",-1943.237407,0.0002,2,"2026-01-27T14:10:51.589",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762323,1769523051599,"fUST",-1775.766818,0.0002,2,"2026-01-27T14:10:51.599",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762324,1769523051608,"fUST",-1775.766818,0.0002,2,"2026-01-27T14:10:51.608",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762325,1769523051617,"fUST",-1775.766818,0.0002,2,"2026-01-27T14:10:51.617",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762326,1769523051626,"fUST",-1775.766818,0.0002,2,"2026-01-27T14:10:51.626",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762327,1769523051636,"fUST",-347.428255,0.0002,2,"2026-01-27T14:10:51.636",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762328,1769523051646,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.646",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762329,1769523051655,"fUST",-347.428255,0.0002,2,"2026-01-27T14:10:51.655",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762330,1769523051665,"fUST",-235.000123,0.0002,2,"2026-01-27T14:10:51.665",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762331,1769523051674,"fUST",-347.428255,0.0002,2,"2026-01-27T14:10:51.674",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762332,1769523051684,"fUST",-347.428255,0.0002,2,"2026-01-27T14:10:51.684",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762333,1769523051693,"fUST",-250.0,0.0002,10,"2026-01-27T14:10:51.693",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762335,1769523051702,"fUST",-1488.040989,0.0002,2,"2026-01-27T14:10:51.702",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762336,1769523051711,"fUST",-1488.040989,0.0002,2,"2026-01-27T14:10:51.711",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762337,1769523051720,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.720",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762338,1769523051729,"fUST",-1488.040989,0.0002,2,"2026-01-27T14:10:51.729",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762339,1769523051739,"fUST",-1488.040989,0.0002,2,"2026-01-27T14:10:51.739",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762340,1769523051748,"fUST",-154.22929,0.0002,2,"2026-01-27T14:10:51.748",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762341,1769523051757,"fUST",-154.22929,0.0002,2,"2026-01-27T14:10:51.757",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762342,1769523051766,"fUST",-154.22929,0.0002,2,"2026-01-27T14:10:51.766",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762343,1769523051775,"fUST",-154.22929,0.0002,2,"2026-01-27T14:10:51.775",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762344,1769523051784,"fUST",-150.0,0.0002,2,"2026-01-27T14:10:51.784",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762345,1769523051794,"fUST",-190.922185,0.0002,2,"2026-01-27T14:10:51.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762347,1769523051803,"fUST",-190.922185,0.0002,2,"2026-01-27T14:10:51.803",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762348,1769523051813,"fUST",-190.922185,0.0002,2,"2026-01-27T14:10:51.813",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762349,1769523051822,"fUST",-190.922185,0.0002,2,"2026-01-27T14:10:51.822",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762350,1769523051831,"fUST",-186.235497,0.0002,2,"2026-01-27T14:10:51.831",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762351,1769523051840,"fUST",-186.235497,0.0002,2,"2026-01-27T14:10:51.840",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762352,1769523051849,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.849",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762353,1769523051858,"fUST",-186.235497,0.0002,2,"2026-01-27T14:10:51.858",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762354,1769523051867,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.867",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762355,1769523051877,"fUST",-186.235497,0.0002,2,"2026-01-27T14:10:51.877",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762356,1769523051886,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.886",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762357,1769523051895,"fUST",-364.318764,0.0002,2,"2026-01-27T14:10:51.895",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762359,1769523051905,"fUST",-364.318764,0.0002,2,"2026-01-27T14:10:51.905",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762360,1769523051914,"fUST",-364.318764,0.0002,2,"2026-01-27T14:10:51.914",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762361,1769523051923,"fUST",-364.318764,0.0002,2,"2026-01-27T14:10:51.923",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762362,1769523051931,"fUST",-491.197121,0.0002,2,"2026-01-27T14:10:51.931",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762363,1769523051941,"fUST",-491.197121,0.0002,2,"2026-01-27T14:10:51.941",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762364,1769523051950,"fUST",-491.197121,0.0002,2,"2026-01-27T14:10:51.950",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762365,1769523051959,"fUST",-491.197121,0.0002,2,"2026-01-27T14:10:51.959",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762366,1769523051971,"fUST",-8417.242224,0.0002,2,"2026-01-27T14:10:51.971",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762367,1769523051981,"fUST",-8417.242224,0.0002,2,"2026-01-27T14:10:51.981",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762368,1769523051990,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:51.990",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762370,1769523051999,"fUST",-8417.242224,0.0002,2,"2026-01-27T14:10:51.999",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762371,1769523052008,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:52.008",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762372,1769523052017,"fUST",-8417.242224,0.0002,2,"2026-01-27T14:10:52.017",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762373,1769523052027,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:52.027",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762374,1769523052036,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:52.036",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762375,1769523052047,"fUST",-725.961314,0.0002,2,"2026-01-27T14:10:52.047",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762376,1769523052058,"fUST",-725.961314,0.0002,2,"2026-01-27T14:10:52.058",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762377,1769523052069,"fUST",-725.961314,0.0002,2,"2026-01-27T14:10:52.069",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762378,1769523052079,"fUST",-725.961314,0.0002,2,"2026-01-27T14:10:52.079",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762379,1769523052088,"fUST",-269.660516,0.0002,2,"2026-01-27T14:10:52.088",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762380,1769523052098,"fUST",-2000.0,0.0002,7,"2026-01-27T14:10:52.098",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762382,1769523052108,"fUST",-789.365747,0.0002,2,"2026-01-27T14:10:52.108",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762383,1769523052117,"fUST",-789.365747,0.0002,2,"2026-01-27T14:10:52.117",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762384,1769523052127,"fUST",-789.365747,0.0002,2,"2026-01-27T14:10:52.127",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762385,1769523052136,"fUST",-789.365747,0.0002,2,"2026-01-27T14:10:52.136",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762386,1769523052146,"fUST",-151.0,0.0002,2,"2026-01-27T14:10:52.146",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762387,1769523052156,"fUST",-348.394579,0.0002,2,"2026-01-27T14:10:52.156",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762388,1769523052166,"fUST",-235.347846,0.0002,2,"2026-01-27T14:10:52.166",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762389,1769523052174,"fUST",-348.394579,0.0002,2,"2026-01-27T14:10:52.174",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762390,1769523052183,"fUST",-235.347846,0.0002,2,"2026-01-27T14:10:52.183",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762391,1769523052193,"fUST",-348.394579,0.0002,2,"2026-01-27T14:10:52.193",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762393,1769523052202,"fUST",-235.347846,0.0002,2,"2026-01-27T14:10:52.202",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762394,1769523052212,"fUST",-348.394579,0.0002,2,"2026-01-27T14:10:52.212",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762395,1769523052221,"fUST",-235.347846,0.0002,2,"2026-01-27T14:10:52.221",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762396,1769523052231,"fUST",-16716.90217,0.00020015,7,"2026-01-27T14:10:52.231",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762397,1769523052242,"fUST",-454.65002405,0.00020034,4,"2026-01-27T14:10:52.242",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762398,1769523052252,"fUST",-454.65002405,0.00020034,4,"2026-01-27T14:10:52.252",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762399,1769523052262,"fUST",-168.0,0.00020072,2,"2026-01-27T14:10:52.262",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762400,1769523052272,"fUST",-500.0,0.000201,7,"2026-01-27T14:10:52.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762401,1769523052282,"fUST",-250.0,0.000201,10,"2026-01-27T14:10:52.282",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762402,1769523052292,"fUST",-168.0,0.00020115,2,"2026-01-27T14:10:52.292",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762404,1769523052301,"fUST",-3616.34,0.00020141,2,"2026-01-27T14:10:52.301",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762405,1769523052311,"fUST",-168.0,0.00020142,2,"2026-01-27T14:10:52.311",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762406,1769523052321,"fUST",-750.000911,0.00020147,7,"2026-01-27T14:10:52.321",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762407,1769523052331,"fUST",-168.0,0.00020162,2,"2026-01-27T14:10:52.331",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762408,1769523052340,"fUST",-168.0,0.00020192,2,"2026-01-27T14:10:52.340",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762409,1769523052349,"fUST",-250.0,0.000202,10,"2026-01-27T14:10:52.349",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762410,1769523052359,"fUST",-454.65002405,0.00020223,4,"2026-01-27T14:10:52.359",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762411,1769523052368,"fUST",-454.65002405,0.00020223,4,"2026-01-27T14:10:52.368",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762412,1769523052377,"fUST",-199.0,0.00020283,2,"2026-01-27T14:10:52.377",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762413,1769523052386,"fUST",-168.0,0.00020285,2,"2026-01-27T14:10:52.386",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762414,1769523052395,"fUST",-250.0,0.000203,10,"2026-01-27T14:10:52.395",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762416,1769523052404,"fUST",-257.089028,0.00020336,7,"2026-01-27T14:10:52.404",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762417,1769523052414,"fUST",-168.0,0.00020375,2,"2026-01-27T14:10:52.414",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762418,1769523052423,"fUST",-250.0,0.000204,10,"2026-01-27T14:10:52.423",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762419,1769523052433,"fUST",-507.9828,0.00020411,5,"2026-01-27T14:10:52.433",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762420,1769523052442,"fUST",-337.3944,0.00020411,5,"2026-01-27T14:10:52.442",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762421,1769523052452,"fUST",-507.9828,0.00020411,5,"2026-01-27T14:10:52.452",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762422,1769523052462,"fUST",-454.65002405,0.00020412,4,"2026-01-27T14:10:52.462",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762423,1769523052472,"fUST",-450.04896599,0.00020412,4,"2026-01-27T14:10:52.472",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762424,1769523052483,"fUST",-166.045506,0.00020412,7,"2026-01-27T14:10:52.483",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762425,1769523052492,"fUST",-168.0,0.00020422,2,"2026-01-27T14:10:52.492",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762426,1769523052501,"fUST",-638.2880588,0.00020432,2,"2026-01-27T14:10:52.501",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762428,1769523052511,"fUST",-419.3303856,0.0002044,2,"2026-01-27T14:10:52.511",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762429,1769523052520,"fUST",-199.0,0.00020448,2,"2026-01-27T14:10:52.520",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762430,1769523052529,"fUST",-256.12601545,0.00020466,3,"2026-01-27T14:10:52.529",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762431,1769523052538,"fUST",-250.0,0.000205,10,"2026-01-27T14:10:52.538",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762432,1769523052548,"fUST",-310.678194,0.00020548,2,"2026-01-27T14:10:52.548",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762433,1769523052557,"fUST",-1000.0,0.00020578,2,"2026-01-27T14:10:52.557",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762434,1769523052567,"fUST",-492.0,0.00020578,2,"2026-01-27T14:10:52.567",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762435,1769523052576,"fUST",-250.0,0.000206,10,"2026-01-27T14:10:52.576",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762436,1769523052585,"fUST",-454.65002405,0.00020601,4,"2026-01-27T14:10:52.585",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762437,1769523052594,"fUST",-1390.90423128,0.0002061,2,"2026-01-27T14:10:52.594",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762438,1769523052603,"fUST",-4018.910497,0.00020616,7,"2026-01-27T14:10:52.603",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762440,1769523052612,"fUST",-232.61,0.0002062,2,"2026-01-27T14:10:52.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762441,1769523052621,"fUST",-7403.79919086,0.000207,2,"2026-01-27T14:10:52.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762443,1769523052754,"fUST",-274.66080914,0.000207,2,"2026-01-27T14:10:52.754",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762444,1769523052763,"fUST",-250.0,0.000207,10,"2026-01-27T14:10:52.763",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762445,1769523052773,"fUST",-168.0,0.00020714,2,"2026-01-27T14:10:52.773",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762446,1769523052783,"fUST",-6120.42475743,0.00020722,2,"2026-01-27T14:10:52.783",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762448,1769523052878,"fUST",-270.0455652,0.00016223,2,"2026-01-27T14:10:52.878",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762449,1769523052888,"fUST",-206.80518095,0.00016223,2,"2026-01-27T14:10:52.888",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762450,1769523052898,"fUST",-23.14925385,0.00016223,2,"2026-01-27T14:10:52.898",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762452,1769523052909,"fUST",-256.88799727,0.00016223,2,"2026-01-27T14:10:52.909",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762453,1769523052919,"fUST",-290.39862941,0.00016223,2,"2026-01-27T14:10:52.919",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762454,1769523052928,"fUST",-356.10404976,0.00017041,2,"2026-01-27T14:10:52.928",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762455,1769523052938,"fUST",-418.0,0.00018499,2,"2026-01-27T14:10:52.938",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762456,1769523052948,"fUST",-3770.11780221,0.00020722,2,"2026-01-27T14:10:52.948",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762457,1769523052959,"fUST",-757.38290705,0.00020722,2,"2026-01-27T14:10:52.959",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762458,1769523052969,"fUST",-789.365747,0.00020722,2,"2026-01-27T14:10:52.969",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762459,1769523052979,"fUST",-789.365747,0.00020722,2,"2026-01-27T14:10:52.979",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762460,1769523052990,"fUST",-789.365747,0.00020722,2,"2026-01-27T14:10:52.990",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762461,1769523052999,"fUST",-789.365747,0.00020722,2,"2026-01-27T14:10:52.999",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762463,1769523053009,"fUST",-211.191352,0.00020722,2,"2026-01-27T14:10:53.009",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762464,1769523053018,"fUST",-348.394579,0.00020722,2,"2026-01-27T14:10:53.018",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762465,1769523053029,"fUST",-235.347846,0.00020722,2,"2026-01-27T14:10:53.029",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762466,1769523053041,"fUST",-348.394579,0.00020722,2,"2026-01-27T14:10:53.041",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762467,1769523053051,"fUST",-235.347846,0.00020722,2,"2026-01-27T14:10:53.051",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762468,1769523053060,"fUST",-348.394579,0.00020722,2,"2026-01-27T14:10:53.060",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762469,1769523053071,"fUST",-235.347846,0.00020722,2,"2026-01-27T14:10:53.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762470,1769523053080,"fUST",-348.394579,0.00020722,2,"2026-01-27T14:10:53.080",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762471,1769523053090,"fUST",-235.347846,0.00020722,2,"2026-01-27T14:10:53.090",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762472,1769523053099,"fUST",-1806.43212981,0.00020723,7,"2026-01-27T14:10:53.099",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762474,1769523053110,"fUST",-186.235497,0.00020767,2,"2026-01-27T14:10:53.110",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762475,1769523053120,"fUST",-186.235497,0.00020767,2,"2026-01-27T14:10:53.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762476,1769523053129,"fUST",-151.0,0.00020767,2,"2026-01-27T14:10:53.129",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762477,1769523053139,"fUST",-186.235497,0.00020767,2,"2026-01-27T14:10:53.139",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762478,1769523053149,"fUST",-151.0,0.00020767,2,"2026-01-27T14:10:53.149",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762479,1769523053159,"fUST",-186.235497,0.00020767,2,"2026-01-27T14:10:53.159",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762480,1769523053170,"fUST",-151.0,0.00020767,2,"2026-01-27T14:10:53.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762481,1769523053180,"fUST",-364.318764,0.00020767,2,"2026-01-27T14:10:53.180",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762482,1769523053189,"fUST",-364.318764,0.00020767,2,"2026-01-27T14:10:53.189",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762483,1769523053199,"fUST",-364.318764,0.00020767,2,"2026-01-27T14:10:53.199",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762485,1769523053209,"fUST",-364.318764,0.00020767,2,"2026-01-27T14:10:53.209",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762486,1769523053219,"fUST",-491.197121,0.00020767,2,"2026-01-27T14:10:53.219",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762487,1769523053228,"fUST",-491.197121,0.00020767,2,"2026-01-27T14:10:53.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762490,1769523053412,"fUST",-491.197121,0.00020767,2,"2026-01-27T14:10:53.412",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762491,1769523053425,"fUST",-491.197121,0.00020767,2,"2026-01-27T14:10:53.425",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762492,1769523053435,"fUST",-5775.99532027,0.00020767,2,"2026-01-27T14:10:53.435",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762493,1769523053448,"fUST",-2641.24690373,0.00020767,2,"2026-01-27T14:10:53.448",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762494,1769523053457,"fUST",-1284.69138765,0.00020767,2,"2026-01-27T14:10:53.457",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762495,1769523053469,"fUST",-7132.55083635,0.00020767,2,"2026-01-27T14:10:53.469",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762496,1769523053478,"fUST",-151.0,0.00020767,2,"2026-01-27T14:10:53.478",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762497,1769523053488,"fUST",-8417.242224,0.00020767,2,"2026-01-27T14:10:53.488",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762498,1769523053498,"fUST",-151.0,0.00020767,2,"2026-01-27T14:10:53.498",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762500,1769523053508,"fUST",-8417.242224,0.00020767,2,"2026-01-27T14:10:53.508",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762501,1769523053518,"fUST",-299.641432,0.00020767,2,"2026-01-27T14:10:53.518",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762502,1769523053528,"fUST",-250.0,0.000208,10,"2026-01-27T14:10:53.528",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762503,1769523053539,"fUST",-168.0,0.00020808,2,"2026-01-27T14:10:53.539",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762504,1769523053549,"fUST",-168.0,0.00020813,2,"2026-01-27T14:10:53.549",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762505,1769523053559,"fUST",-168.0,0.00020894,2,"2026-01-27T14:10:53.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762506,1769523053569,"fUST",-256.77499763,0.000209,2,"2026-01-27T14:10:53.569",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762507,1769523053579,"fUST",-250.0,0.000209,10,"2026-01-27T14:10:53.579",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762508,1769523053590,"fUST",-4339.6,0.00020946,2,"2026-01-27T14:10:53.590",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762509,1769523053600,"fUST",-20125.42858216,0.00020999,3,"2026-01-27T14:10:53.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762511,1769523053684,"fUST",-301.1433787,0.00016223,2,"2026-01-27T14:10:53.684",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403762512,1769523053695,"fUST",-424.55633344,0.00020999,3,"2026-01-27T14:10:53.695",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763734,1769523243764,"fUST",255.4,0.0002,120,"2026-01-27T14:14:03.764",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763738,1769523263654,"fUST",500.0,0.00035,120,"2026-01-27T14:14:23.654",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763801,1769523495623,"fUST",500.0,0.00034903,120,"2026-01-27T14:18:15.623",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763805,1769523498911,"fUST",500.0,0.00034903,120,"2026-01-27T14:18:18.911",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763806,1769523521028,"fUST",173.0,0.00034903,120,"2026-01-27T14:18:41.028",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763956,1769523878996,"fUST",-3499.263772,0.00011866,2,"2026-01-27T14:24:38.996",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763957,1769523879140,"fUST",-10000.01,0.00011866,2,"2026-01-27T14:24:39.140",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763959,1769523881510,"fUST",-10000.01,0.00011866,2,"2026-01-27T14:24:41.510",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763960,1769523881648,"fUST",-10000.01,0.00011866,2,"2026-01-27T14:24:41.648",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763963,1769523887621,"fUST",-3805.2936537,0.00011866,2,"2026-01-27T14:24:47.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403763991,1769523953115,"fUST",-151.29616244,0.00012329,2,"2026-01-27T14:25:53.115",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764005,1769524015882,"fUST",10000.01,0.00011489,2,"2026-01-27T14:26:55.882",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764006,1769524015905,"fUST",5821.7794506,0.00011489,2,"2026-01-27T14:26:55.905",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764014,1769524203431,"fUST",500.94864603,0.00034919,120,"2026-01-27T14:30:03.431",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764089,1769524236776,"fUST",-5000.0,0.00012205,2,"2026-01-27T14:30:36.776",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764091,1769524236786,"fUST",-592.0,0.00012205,2,"2026-01-27T14:30:36.786",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764094,1769524236796,"fUST",-300.0,0.00012327,2,"2026-01-27T14:30:36.796",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764095,1769524236805,"fUST",-300.0,0.00012327,2,"2026-01-27T14:30:36.805",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764097,1769524236815,"fUST",-300.0,0.00012327,2,"2026-01-27T14:30:36.815",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764100,1769524236824,"fUST",-1200.0,0.00012327,2,"2026-01-27T14:30:36.824",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764101,1769524236833,"fUST",-286.5314506,0.00012328,2,"2026-01-27T14:30:36.833",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764104,1769524236842,"fUST",-199.70371142,0.00012328,2,"2026-01-27T14:30:36.842",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764106,1769524236852,"fUST",-402.73508493,0.00012328,2,"2026-01-27T14:30:36.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764107,1769524236862,"fUST",-438.15383756,0.00012329,2,"2026-01-27T14:30:36.862",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764109,1769524236871,"fUST",-491.21,0.00012329,2,"2026-01-27T14:30:36.871",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764111,1769524236880,"fUST",-409.34,0.00012329,2,"2026-01-27T14:30:36.880",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764113,1769524236889,"fUST",-341.12,0.00012329,2,"2026-01-27T14:30:36.889",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764116,1769524236898,"fUST",-284.27,0.00012329,2,"2026-01-27T14:30:36.898",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764118,1769524236908,"fUST",-236.89,0.00012329,2,"2026-01-27T14:30:36.908",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764120,1769524236916,"fUST",-592.23,0.00012329,2,"2026-01-27T14:30:36.916",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764121,1769524236925,"fUST",-884.17,0.00012329,2,"2026-01-27T14:30:36.925",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764124,1769524236935,"fUST",-736.81,0.00012329,2,"2026-01-27T14:30:36.935",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764126,1769524236944,"fUST",-614.01,0.00012329,2,"2026-01-27T14:30:36.944",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764128,1769524236954,"fUST",-511.67,0.00012329,2,"2026-01-27T14:30:36.954",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764129,1769524236963,"fUST",-426.39,0.00012329,2,"2026-01-27T14:30:36.963",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764131,1769524236974,"fUST",-355.33,0.00012329,2,"2026-01-27T14:30:36.974",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764133,1769524236983,"fUST",-50000.0,0.00012329,2,"2026-01-27T14:30:36.983",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764135,1769524236992,"fUST",-296.11,0.00012329,2,"2026-01-27T14:30:36.992",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764137,1769524237001,"fUST",-246.75,0.00012329,2,"2026-01-27T14:30:37.001",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764139,1769524237010,"fUST",-205.63,0.00012329,2,"2026-01-27T14:30:37.010",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764141,1769524237021,"fUST",-171.36,0.00012329,2,"2026-01-27T14:30:37.021",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764143,1769524237030,"fUST",-856.81,0.00012329,2,"2026-01-27T14:30:37.030",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764144,1769524237039,"fUST",-87082.80451229,0.0001239,2,"2026-01-27T14:30:37.039",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764145,1769524237050,"fUST",-988.57473205,0.0001239,2,"2026-01-27T14:30:37.050",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764146,1769524237062,"fUST",-1543.16857932,0.0001239,2,"2026-01-27T14:30:37.062",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764150,1769524238027,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.027",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764151,1769524238037,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.037",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764152,1769524238046,"fUST",-220.89476502,0.00012327,2,"2026-01-27T14:30:38.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764153,1769524238058,"fUST",-224.51037204,0.00012327,2,"2026-01-27T14:30:38.058",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764154,1769524238067,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.067",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764155,1769524238076,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.076",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764156,1769524238086,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.086",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764157,1769524238095,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.095",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764158,1769524238104,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.104",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764159,1769524238113,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.113",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764160,1769524238122,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.122",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764161,1769524238132,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.132",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764162,1769524238141,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.141",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764163,1769524238151,"fUST",-192.39720087,0.00012327,2,"2026-01-27T14:30:38.151",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764164,1769524238161,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.161",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764165,1769524238170,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764166,1769524238180,"fUST",-259.10203048,0.00012327,2,"2026-01-27T14:30:38.180",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764167,1769524238189,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.189",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764168,1769524238198,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.198",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764169,1769524238207,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.207",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764170,1769524238217,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.217",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764171,1769524238227,"fUST",-266.25453486,0.00012327,2,"2026-01-27T14:30:38.227",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764172,1769524238236,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.236",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764173,1769524238245,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.245",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764174,1769524238254,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.254",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764175,1769524238263,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.263",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764176,1769524238274,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764177,1769524238283,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.283",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764178,1769524238294,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.294",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764179,1769524238303,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.303",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764180,1769524238312,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.312",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764181,1769524238321,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.321",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764182,1769524238331,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.331",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764183,1769524238340,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.340",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764184,1769524238349,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.349",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764185,1769524238359,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.359",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764186,1769524238368,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.368",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764187,1769524238378,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.378",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764188,1769524238387,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.387",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764189,1769524238396,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.396",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764190,1769524238405,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.405",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764191,1769524238570,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.570",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764192,1769524238580,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.580",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764193,1769524238590,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.590",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764194,1769524238600,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764195,1769524238609,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.609",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764196,1769524238619,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.619",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764197,1769524238628,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.628",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764198,1769524238637,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.637",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764199,1769524238648,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.648",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764200,1769524238657,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.657",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764201,1769524238667,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.667",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764202,1769524238682,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.682",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764203,1769524238695,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.695",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764204,1769524238705,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.705",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764205,1769524238715,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.715",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764206,1769524238726,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.726",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764207,1769524238735,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.735",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764208,1769524238744,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.744",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764209,1769524238754,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.754",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764210,1769524238765,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.765",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764211,1769524238775,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.775",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764212,1769524238784,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.784",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764213,1769524238794,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764214,1769524238803,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.803",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764215,1769524238812,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.812",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764216,1769524238822,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.822",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764217,1769524238831,"fUST",-207.22298888,0.00012327,2,"2026-01-27T14:30:38.831",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764218,1769524238841,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.841",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764219,1769524238850,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.850",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764220,1769524238859,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.859",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764221,1769524238869,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.869",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764222,1769524238878,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.878",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764223,1769524238888,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.888",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764224,1769524238897,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.897",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764225,1769524238906,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.906",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764226,1769524238915,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.915",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764227,1769524238924,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.924",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764228,1769524238933,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.933",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764229,1769524238943,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.943",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764230,1769524238951,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.951",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764231,1769524238961,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.961",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764232,1769524238970,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.970",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764233,1769524238981,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.981",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764234,1769524238991,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:38.991",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764235,1769524239000,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.000",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764236,1769524239009,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.009",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764237,1769524239019,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.019",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764238,1769524239028,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.028",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764239,1769524239037,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.037",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764240,1769524239046,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764241,1769524239055,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.055",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764242,1769524239064,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.064",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764243,1769524239074,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.074",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764244,1769524239083,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:39.083",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764245,1769524239092,"fUST",-910385.45217634,0.0001239,2,"2026-01-27T14:30:39.092",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764246,1769524239101,"fUST",-343.18734587,0.00012409,2,"2026-01-27T14:30:39.101",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764247,1769524239111,"fUST",-404.65,0.000125,2,"2026-01-27T14:30:39.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764248,1769524239120,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764249,1769524239129,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.129",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764250,1769524239139,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.139",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764251,1769524239148,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.148",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764252,1769524239157,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.157",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764253,1769524239166,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.166",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764254,1769524239175,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.175",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764255,1769524239185,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.185",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764256,1769524239194,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.194",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764257,1769524239204,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.204",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764258,1769524239213,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.213",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764259,1769524239223,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.223",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764260,1769524239232,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.232",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764261,1769524239242,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.242",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764262,1769524239251,"fUST",-300.0,0.00012743,2,"2026-01-27T14:30:39.251",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764263,1769524239261,"fUST",-600.0,0.00012743,2,"2026-01-27T14:30:39.261",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764264,1769524239272,"fUST",-8955.13700653,0.000129,2,"2026-01-27T14:30:39.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764265,1769524239282,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.282",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764266,1769524239292,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.292",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764267,1769524239301,"fUST",-586.29021538,0.00013273,2,"2026-01-27T14:30:39.301",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764268,1769524239310,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.310",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764269,1769524239320,"fUST",-505.3906654,0.00013273,2,"2026-01-27T14:30:39.320",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764270,1769524239329,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.329",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764271,1769524239339,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.339",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764272,1769524239348,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764273,1769524239357,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.357",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764274,1769524239366,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.366",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764275,1769524239375,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.375",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764276,1769524239386,"fUST",-619.57314068,0.00013273,2,"2026-01-27T14:30:39.386",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764277,1769524239395,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.395",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764278,1769524239405,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.405",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764279,1769524239414,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.414",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764280,1769524239423,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.423",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764281,1769524239432,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.432",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764282,1769524239441,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.441",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764283,1769524239450,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.450",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764284,1769524239458,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.458",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764285,1769524239467,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.467",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764286,1769524239477,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.477",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764287,1769524239486,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764288,1769524239495,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764289,1769524239504,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.504",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764290,1769524239513,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.513",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764291,1769524239523,"fUST",-488.50652582,0.00013273,2,"2026-01-27T14:30:39.523",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764292,1769524239532,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.532",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764293,1769524239540,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.540",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764294,1769524239550,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.550",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764295,1769524239559,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764296,1769524239567,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.567",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764297,1769524239576,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.576",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764298,1769524239585,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.585",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764299,1769524239594,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.594",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764300,1769524239603,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.603",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764301,1769524239612,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764302,1769524239621,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764303,1769524239630,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.630",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764304,1769524239639,"fUST",-500.0,0.00013273,2,"2026-01-27T14:30:39.639",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764305,1769524239649,"fUST",-420.0,0.00013528,2,"2026-01-27T14:30:39.649",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764306,1769524239658,"fUST",-901.0,0.00013559,2,"2026-01-27T14:30:39.658",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764307,1769524239667,"fUST",-300.0,0.00013673,2,"2026-01-27T14:30:39.667",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764308,1769524239679,"fUST",-932.034582,0.00013699,2,"2026-01-27T14:30:39.679",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764309,1769524239688,"fUST",-26646.7941763,0.00013699,2,"2026-01-27T14:30:39.688",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764310,1769524239697,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.697",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764311,1769524239706,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.706",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764312,1769524239715,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.715",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764313,1769524239727,"fUST",-500.81049976,0.00013699,2,"2026-01-27T14:30:39.727",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764314,1769524239736,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.736",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764315,1769524239745,"fUST",-567.35253141,0.00013699,2,"2026-01-27T14:30:39.745",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764316,1769524239757,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.757",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764318,1769524239766,"fUST",-500.69178235,0.00013699,2,"2026-01-27T14:30:39.766",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764319,1769524239776,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.776",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764320,1769524239785,"fUST",-507.15850376,0.00013699,2,"2026-01-27T14:30:39.785",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764321,1769524239794,"fUST",-500.6948387,0.00013699,2,"2026-01-27T14:30:39.794",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764322,1769524239803,"fUST",-500.74038109,0.00013699,2,"2026-01-27T14:30:39.803",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764323,1769524239812,"fUST",-220.8942339,0.00013699,2,"2026-01-27T14:30:39.812",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764324,1769524239821,"fUST",-500.2256561,0.00013699,2,"2026-01-27T14:30:39.821",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764326,1769524239830,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.830",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764327,1769524239839,"fUST",-165.58700471,0.00013699,2,"2026-01-27T14:30:39.839",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764328,1769524239849,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.849",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764329,1769524239858,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.858",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764330,1769524239866,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.866",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764331,1769524239876,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.876",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764332,1769524239885,"fUST",-194.72932748,0.00013699,2,"2026-01-27T14:30:39.885",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764334,1769524239894,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.894",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764335,1769524239903,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.903",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764336,1769524239912,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.912",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764337,1769524239921,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.921",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764338,1769524239931,"fUST",-526.45505483,0.00013699,2,"2026-01-27T14:30:39.931",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764339,1769524239941,"fUST",-299.9295039,0.00013699,2,"2026-01-27T14:30:39.941",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764340,1769524239949,"fUST",-500.56709487,0.00013699,2,"2026-01-27T14:30:39.949",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764341,1769524239958,"fUST",-502.14185001,0.00013699,2,"2026-01-27T14:30:39.958",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764342,1769524239968,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.968",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764343,1769524239977,"fUST",-500.24926867,0.00013699,2,"2026-01-27T14:30:39.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764344,1769524239987,"fUST",-501.93006265,0.00013699,2,"2026-01-27T14:30:39.987",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764345,1769524239996,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:39.996",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764346,1769524240005,"fUST",-160.98586548,0.00013699,2,"2026-01-27T14:30:40.005",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764347,1769524240013,"fUST",-507.6640978,0.00013699,2,"2026-01-27T14:30:40.013",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764348,1769524240023,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.023",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764349,1769524240032,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.032",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764350,1769524240040,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.040",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764351,1769524240049,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.049",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764352,1769524240057,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.057",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764353,1769524240066,"fUST",-158.03248936,0.00013699,2,"2026-01-27T14:30:40.066",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764354,1769524240076,"fUST",-500.65001385,0.00013699,2,"2026-01-27T14:30:40.076",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764355,1769524240085,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.085",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764356,1769524240095,"fUST",-158.38045043,0.00013699,2,"2026-01-27T14:30:40.095",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764357,1769524240105,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.105",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764358,1769524240114,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.114",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764359,1769524240123,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.123",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764360,1769524240132,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.132",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764361,1769524240141,"fUST",-500.0,0.00013699,2,"2026-01-27T14:30:40.141",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764362,1769524240152,"fUST",-322.65682376,0.00013699,2,"2026-01-27T14:30:40.152",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764363,1769524240161,"fUST",-212.6308883,0.00013821,2,"2026-01-27T14:30:40.161",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764364,1769524240170,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764365,1769524240180,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.180",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764366,1769524240189,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.189",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764367,1769524240200,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.200",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764368,1769524240210,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.210",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764369,1769524240219,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:30:40.219",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764370,1769524240229,"fUST",-720.0,0.00014017,2,"2026-01-27T14:30:40.229",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764371,1769524240238,"fUST",-600.0,0.00014221,2,"2026-01-27T14:30:40.238",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764372,1769524240247,"fUST",-339.76894093,0.00014247,2,"2026-01-27T14:30:40.247",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764373,1769524240256,"fUST",-500.0,0.00014247,2,"2026-01-27T14:30:40.256",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764374,1769524240266,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:30:40.266",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764375,1769524240276,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:30:40.276",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764376,1769524240285,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:30:40.285",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764377,1769524240294,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:30:40.294",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764378,1769524240303,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:30:40.303",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764379,1769524240312,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:30:40.312",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764380,1769524240321,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:30:40.321",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764381,1769524240331,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:30:40.331",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764382,1769524240340,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:30:40.340",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764383,1769524240350,"fUST",-404.96106813,0.00014409,2,"2026-01-27T14:30:40.350",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764384,1769524240359,"fUST",-900.0,0.00014768,2,"2026-01-27T14:30:40.359",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764385,1769524240368,"fUST",-722.66874227,0.00014795,2,"2026-01-27T14:30:40.368",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764386,1769524240377,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:30:40.377",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764387,1769524240386,"fUST",-1000.0,0.00014795,2,"2026-01-27T14:30:40.386",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764388,1769524240395,"fUST",-587.0,0.00014845,2,"2026-01-27T14:30:40.395",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764389,1769524240403,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:30:40.403",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764390,1769524240412,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:30:40.412",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764392,1769524240421,"fUST",-451.8102882,0.00014916,2,"2026-01-27T14:30:40.421",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764393,1769524240431,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:30:40.431",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764394,1769524240439,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:30:40.439",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764395,1769524240448,"fUST",-3453.39360763,0.0001496,2,"2026-01-27T14:30:40.448",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764396,1769524240457,"fUST",-5000.0,0.00015,2,"2026-01-27T14:30:40.457",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764397,1769524240466,"fUST",-1837.9324731,0.00015,2,"2026-01-27T14:30:40.466",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764398,1769524240476,"fUST",-1374.32636914,0.00015,2,"2026-01-27T14:30:40.476",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764399,1769524240486,"fUST",-274.46400997,0.0001515,20,"2026-01-27T14:30:40.486",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764400,1769524240495,"fUST",-1200.0,0.00015316,2,"2026-01-27T14:30:40.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764401,1769524240504,"fUST",-2000.0,0.00015342,2,"2026-01-27T14:30:40.504",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764402,1769524240514,"fUST",-200.0,0.00015399,2,"2026-01-27T14:30:40.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764403,1769524240523,"fUST",-160.0,0.00015399,2,"2026-01-27T14:30:40.523",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764404,1769524240532,"fUST",-588.44180529,0.000154,2,"2026-01-27T14:30:40.532",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764405,1769524240541,"fUST",-730479.1855924,0.000154,2,"2026-01-27T14:30:40.541",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764406,1769524240550,"fUST",-864.0,0.00015419,2,"2026-01-27T14:30:40.550",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764407,1769524240559,"fUST",-8955.13700649,0.00015455,2,"2026-01-27T14:30:40.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764408,1769524240568,"fUST",-500.0,0.00015464,2,"2026-01-27T14:30:40.568",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764409,1769524240577,"fUST",-500.0,0.00015464,2,"2026-01-27T14:30:40.577",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764410,1769524240586,"fUST",-2000.0,0.00015464,2,"2026-01-27T14:30:40.586",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764411,1769524240598,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:30:40.598",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764412,1769524240608,"fUST",-197.41,0.00015585,3,"2026-01-27T14:30:40.608",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764413,1769524240617,"fUST",-1518.12397634,0.00015864,2,"2026-01-27T14:30:40.617",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764414,1769524240626,"fUST",-615.71955138,0.0001589,2,"2026-01-27T14:30:40.626",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764415,1769524240635,"fUST",-505.19880803,0.00015955,2,"2026-01-27T14:30:40.635",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764416,1769524240644,"fUST",-828.85776734,0.00016012,2,"2026-01-27T14:30:40.644",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764417,1769524240653,"fUST",-250.0,0.00016127,2,"2026-01-27T14:30:40.653",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764418,1769524240662,"fUST",-823.0,0.00016292,2,"2026-01-27T14:30:40.662",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764419,1769524240671,"fUST",-466.73479038,0.00016409,2,"2026-01-27T14:30:40.671",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764420,1769524240682,"fUST",-909.35785446,0.00016525,2,"2026-01-27T14:30:40.682",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764421,1769524240693,"fUST",-394.82,0.00016955,3,"2026-01-27T14:30:40.693",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764422,1769524240702,"fUST",-1000.0,0.0001696,2,"2026-01-27T14:30:40.702",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764423,1769524240712,"fUST",-1616.63618571,0.00017096,2,"2026-01-27T14:30:40.712",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764424,1769524240722,"fUST",-8657.46981776,0.000175,3,"2026-01-27T14:30:40.722",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764425,1769524240734,"fUST",-210.22295055,0.000176,2,"2026-01-27T14:30:40.734",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764426,1769524240744,"fUST",-2525.99404017,0.00017666,2,"2026-01-27T14:30:40.744",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764427,1769524240758,"fUST",-200.0,0.00017693,2,"2026-01-27T14:30:40.758",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764428,1769524240768,"fUST",-160.0,0.00017693,2,"2026-01-27T14:30:40.768",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764429,1769524240778,"fUST",-80528.1759304,0.00017694,2,"2026-01-27T14:30:40.778",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764430,1769524240787,"fUST",-1152.0,0.00017879,2,"2026-01-27T14:30:40.787",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764431,1769524240798,"fUST",-165.13470443,0.00017999,2,"2026-01-27T14:30:40.798",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764432,1769524240807,"fUST",-196973.3767327,0.00018,2,"2026-01-27T14:30:40.807",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764433,1769524240816,"fUST",-3637.43141784,0.00018236,2,"2026-01-27T14:30:40.816",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764434,1769524240826,"fUST",-528.50851264,0.00018409,2,"2026-01-27T14:30:40.826",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764435,1769524240835,"fUST",-1000.0,0.00018657,2,"2026-01-27T14:30:40.835",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764436,1769524240845,"fUST",-244.0,0.00018657,2,"2026-01-27T14:30:40.845",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764437,1769524240854,"fUST",-8955.13700649,0.00018683,2,"2026-01-27T14:30:40.854",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764438,1769524240863,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:30:40.863",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764439,1769524240873,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:30:40.873",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764440,1769524240883,"fUST",-15430.01538694,0.00019,2,"2026-01-27T14:30:40.883",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764441,1769524240904,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:40.904",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764442,1769524240913,"fUST",-294.07130912,0.00019,2,"2026-01-27T14:30:40.913",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764454,1769524243320,"fUST",-1006.90622684,0.00012,2,"2026-01-27T14:30:43.320",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764455,1769524243329,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.329",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764456,1769524243339,"fUST",-452.06100814,0.00012327,2,"2026-01-27T14:30:43.339",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764457,1769524243378,"fUST",-47.93899186,0.00012327,2,"2026-01-27T14:30:43.378",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764458,1769524243387,"fUST",-434.86100814,0.00012327,2,"2026-01-27T14:30:43.387",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764459,1769524243498,"fUST",-65.13899186,0.00012327,2,"2026-01-27T14:30:43.498",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764460,1769524243507,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.507",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764461,1769524243516,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.516",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764462,1769524243526,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.526",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764463,1769524243535,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.535",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764464,1769524243544,"fUST",-626.28733475,0.00012327,2,"2026-01-27T14:30:43.544",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764465,1769524243553,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.553",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764467,1769524243562,"fUST",-43.44381551,0.00012327,2,"2026-01-27T14:30:43.562",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764469,1769524243573,"fUST",-456.55618449,0.00012327,2,"2026-01-27T14:30:43.573",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764470,1769524243582,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.582",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764471,1769524243591,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.591",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764472,1769524243600,"fUST",-366.06576688,0.00012327,2,"2026-01-27T14:30:43.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764473,1769524243609,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.609",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764474,1769524243618,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.618",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764475,1769524243627,"fUST",-500.0,0.00012327,2,"2026-01-27T14:30:43.627",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764476,1769524243637,"fUST",-1041.66666667,0.00017165,2,"2026-01-27T14:30:43.637",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764477,1769524243645,"fUST",-101.18146386,0.00019,2,"2026-01-27T14:30:43.645",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764482,1769524246252,"fUST",-694.87,0.0001691,2,"2026-01-27T14:30:46.252",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764484,1769524246379,"fUST",-193.2293389,0.00017715,2,"2026-01-27T14:30:46.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764585,1769524438098,"fUST",268.23870658,0.00034919,120,"2026-01-27T14:33:58.098",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764609,1769524716729,"fUST",520.06865654,0.00034882,120,"2026-01-27T14:38:36.729",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764615,1769524828487,"fUST",150.0,0.0003491,120,"2026-01-27T14:40:28.487",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764634,1769525061727,"fUST",-590.0,0.00012082,2,"2026-01-27T14:44:21.727",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764635,1769525076660,"fUST",-349.74804469,0.00012082,2,"2026-01-27T14:44:36.660",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764638,1769525222608,"fUST",301.7506643,0.00011387,2,"2026-01-27T14:47:02.608",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764639,1769525229718,"fUST",-497.73982452,0.00012205,2,"2026-01-27T14:47:09.718",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764640,1769525233131,"fUST",-592.23,0.00012329,2,"2026-01-27T14:47:13.131",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764641,1769525233157,"fUST",-342.75308379,0.00012356,2,"2026-01-27T14:47:13.157",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764642,1769525233178,"fUST",-300.0,0.00012384,2,"2026-01-27T14:47:13.178",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764643,1769525233201,"fUST",-160.03200619,0.00012385,2,"2026-01-27T14:47:13.201",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764644,1769525241326,"fUST",1308.52467446,0.00012205,2,"2026-01-27T14:47:21.326",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764669,1769525340574,"fUST",1000.0,0.0003491,120,"2026-01-27T14:49:00.574",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764675,1769525348100,"fUST",-1309.37166915,0.00012262,2,"2026-01-27T14:49:08.100",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764696,1769525386304,"fUST",10000.01,0.0001,2,"2026-01-27T14:49:46.304",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764697,1769525386327,"fUST",10000.01,0.0001,2,"2026-01-27T14:49:46.327",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764698,1769525386349,"fUST",10000.01,0.0001,2,"2026-01-27T14:49:46.349",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764699,1769525386371,"fUST",10000.01,0.0001,2,"2026-01-27T14:49:46.371",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764700,1769525386394,"fUST",540.81,0.0001,2,"2026-01-27T14:49:46.394",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764717,1769525416170,"fUST",500.0,0.0003491,120,"2026-01-27T14:50:16.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764718,1769525422217,"fUST",20000.0,0.000301,120,"2026-01-27T14:50:22.217",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764735,1769525432008,"fUST",-1008.25467446,0.00012262,2,"2026-01-27T14:50:32.008",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764737,1769525432019,"fUST",-300.23,0.00012262,2,"2026-01-27T14:50:32.019",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764759,1769525438049,"fUST",-2382.10365639,0.00012262,2,"2026-01-27T14:50:38.049",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764760,1769525438059,"fUST",-593.0,0.00012262,2,"2026-01-27T14:50:38.059",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764761,1769525438068,"fUST",-376412.43004343,0.00012285,2,"2026-01-27T14:50:38.068",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764763,1769525438077,"fUST",-300.0,0.00012384,2,"2026-01-27T14:50:38.077",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764764,1769525438086,"fUST",-455.47233169,0.00012384,2,"2026-01-27T14:50:38.086",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764765,1769525438095,"fUST",-500.0,0.00012384,2,"2026-01-27T14:50:38.095",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764766,1769525438104,"fUST",-26373.63151615,0.00012385,2,"2026-01-27T14:50:38.104",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764767,1769525438116,"fUST",-23626.36848385,0.00012385,2,"2026-01-27T14:50:38.116",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764768,1769525438125,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.125",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764769,1769525438134,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.134",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764770,1769525438143,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.143",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764771,1769525438152,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.152",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764772,1769525438161,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.161",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764773,1769525438170,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.170",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764774,1769525438179,"fUST",-251.01133672,0.00012385,2,"2026-01-27T14:50:38.179",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764775,1769525438189,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.189",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764776,1769525438198,"fUST",-300.80255432,0.00012385,2,"2026-01-27T14:50:38.198",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764777,1769525438207,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.207",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764778,1769525438217,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.217",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764779,1769525438226,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.226",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764780,1769525438236,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.236",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764781,1769525438246,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.246",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764782,1769525438257,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.257",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764783,1769525438267,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764784,1769525438277,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.277",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764785,1769525438289,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.289",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764786,1769525438299,"fUST",-262.62873348,0.00012385,2,"2026-01-27T14:50:38.299",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764787,1769525438309,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.309",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764788,1769525438318,"fUST",-500.0,0.00012385,2,"2026-01-27T14:50:38.318",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764789,1769525438330,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.330",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764790,1769525438339,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.339",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764791,1769525438348,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.348",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764792,1769525438358,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.358",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764793,1769525438367,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.367",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764794,1769525438376,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.376",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764795,1769525438385,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.385",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764796,1769525438394,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.394",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764797,1769525438404,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.404",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764798,1769525438414,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.414",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764799,1769525438424,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.424",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764800,1769525438434,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.434",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764801,1769525438443,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.443",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764802,1769525438453,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.453",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764803,1769525438462,"fUST",-300.0,0.00012636,2,"2026-01-27T14:50:38.462",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764804,1769525438472,"fUST",-600.0,0.00012636,2,"2026-01-27T14:50:38.472",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764805,1769525438481,"fUST",-507.85476108,0.00012841,2,"2026-01-27T14:50:38.481",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764806,1769525438491,"fUST",-175.05414771,0.00013273,2,"2026-01-27T14:50:38.491",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764807,1769525438500,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.500",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764808,1769525438510,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.510",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764809,1769525438519,"fUST",-522.6486575,0.00013273,2,"2026-01-27T14:50:38.519",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764810,1769525438528,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.528",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764811,1769525438538,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.538",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764812,1769525438549,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.549",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764813,1769525438559,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764814,1769525438568,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.568",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764815,1769525438578,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.578",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764816,1769525438587,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.587",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764817,1769525438596,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.596",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764818,1769525438606,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.606",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764819,1769525438616,"fUST",-500.0,0.00013273,2,"2026-01-27T14:50:38.616",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764820,1769525438626,"fUST",-268.92510588,0.00013326,2,"2026-01-27T14:50:38.626",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764821,1769525438635,"fUST",-420.0,0.0001359,2,"2026-01-27T14:50:38.635",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764822,1769525438645,"fUST",-300.0,0.00013673,2,"2026-01-27T14:50:38.645",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764823,1769525438655,"fUST",-1000.0,0.00013699,2,"2026-01-27T14:50:38.655",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764824,1769525438664,"fUST",-500.0,0.00013699,2,"2026-01-27T14:50:38.664",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764825,1769525438673,"fUST",-500.0,0.00013699,2,"2026-01-27T14:50:38.673",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764826,1769525438683,"fUST",-500.0,0.00013699,2,"2026-01-27T14:50:38.683",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764827,1769525438693,"fUST",-158.6253408,0.00013699,2,"2026-01-27T14:50:38.693",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764828,1769525438702,"fUST",-500.0,0.00013699,2,"2026-01-27T14:50:38.702",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764829,1769525438712,"fUST",-500.0,0.00013699,2,"2026-01-27T14:50:38.712",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764830,1769525438722,"fUST",-538.71956343,0.00013699,2,"2026-01-27T14:50:38.722",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764831,1769525438732,"fUST",-225.85977663,0.00013699,2,"2026-01-27T14:50:38.732",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764832,1769525438741,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.741",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764833,1769525438751,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.751",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764834,1769525438760,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.760",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764835,1769525438770,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.770",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764836,1769525438779,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.779",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764837,1769525438789,"fUST",-590.03498975,0.00013821,2,"2026-01-27T14:50:38.789",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764838,1769525438798,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.798",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764839,1769525438808,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.808",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764840,1769525438818,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.818",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764841,1769525438827,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.827",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764842,1769525438837,"fUST",-948.22561692,0.00013821,2,"2026-01-27T14:50:38.837",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764843,1769525438846,"fUST",-1000.0,0.00013821,2,"2026-01-27T14:50:38.846",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764844,1769525438856,"fUST",-720.0,0.000139,2,"2026-01-27T14:50:38.856",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764845,1769525438866,"fUST",-600.0,0.00014221,2,"2026-01-27T14:50:38.866",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764846,1769525438875,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:50:38.875",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764847,1769525438885,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:50:38.885",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764848,1769525438896,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:50:38.896",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764849,1769525438906,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:50:38.906",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764850,1769525438916,"fUST",-1000.0,0.00014247,2,"2026-01-27T14:50:38.916",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764851,1769525438926,"fUST",-404.44863888,0.00014356,2,"2026-01-27T14:50:38.926",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764852,1769525438935,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.935",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764853,1769525438945,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.945",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764854,1769525438954,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.954",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764855,1769525438964,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.964",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764856,1769525438974,"fUST",-1199.84001796,0.00014368,2,"2026-01-27T14:50:38.974",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764857,1769525438983,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.983",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764858,1769525438993,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:38.993",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764859,1769525439006,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:39.006",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764860,1769525439016,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:39.016",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764861,1769525439026,"fUST",-1500.0,0.00014368,2,"2026-01-27T14:50:39.026",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764862,1769525439036,"fUST",-178.92208645,0.00014472,2,"2026-01-27T14:50:39.036",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764863,1769525439046,"fUST",-900.0,0.00014768,2,"2026-01-27T14:50:39.046",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764864,1769525439057,"fUST",-1000.0,0.00014795,2,"2026-01-27T14:50:39.057",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764865,1769525439066,"fUST",-1500.0,0.00014795,2,"2026-01-27T14:50:39.066",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764866,1769525439076,"fUST",-1615.71955138,0.00014795,2,"2026-01-27T14:50:39.076",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764867,1769525439086,"fUST",-1000.0,0.00014795,2,"2026-01-27T14:50:39.086",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764868,1769525439096,"fUST",-1000.0,0.00014795,2,"2026-01-27T14:50:39.096",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764869,1769525439105,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.105",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764870,1769525439115,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.115",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764871,1769525439125,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.125",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764872,1769525439135,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.135",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764873,1769525439144,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.144",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764874,1769525439154,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.154",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764875,1769525439164,"fUST",-487.0,0.00014795,2,"2026-01-27T14:50:39.164",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764876,1769525439174,"fUST",-954.64,0.00014795,2,"2026-01-27T14:50:39.174",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764877,1769525439183,"fUST",-587.0,0.00014913,2,"2026-01-27T14:50:39.183",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764878,1769525439193,"fUST",-1660.41327999,0.00014916,2,"2026-01-27T14:50:39.193",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764879,1769525439202,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.202",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764880,1769525439211,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.211",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764881,1769525439221,"fUST",-1206.31303526,0.00014916,2,"2026-01-27T14:50:39.221",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764882,1769525439233,"fUST",-793.68696474,0.00014916,2,"2026-01-27T14:50:39.233",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764883,1769525439243,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.243",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764884,1769525439254,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.254",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764885,1769525439264,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.264",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764887,1769525439274,"fUST",-1500.0,0.00014916,2,"2026-01-27T14:50:39.274",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764888,1769525439283,"fUST",-2000.0,0.00014916,2,"2026-01-27T14:50:39.283",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764889,1769525439294,"fUST",-157.40759664,0.00014919,2,"2026-01-27T14:50:39.294",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764890,1769525439304,"fUST",-280.650678,0.00015068,2,"2026-01-27T14:50:39.304",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764892,1769525439313,"fUST",-315.25,0.0001519,2,"2026-01-27T14:50:39.313",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764893,1769525439323,"fUST",-864.0,0.0001529,2,"2026-01-27T14:50:39.323",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764894,1769525439337,"fUST",-1218.12397634,0.00015316,2,"2026-01-27T14:50:39.337",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764895,1769525439346,"fUST",-727.72467895,0.00015342,2,"2026-01-27T14:50:39.346",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764896,1769525439355,"fUST",-1556.86628974,0.00015464,2,"2026-01-27T14:50:39.355",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764898,1769525439364,"fUST",-500.0,0.00015464,2,"2026-01-27T14:50:39.364",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764899,1769525439373,"fUST",-500.0,0.00015464,2,"2026-01-27T14:50:39.373",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764900,1769525439382,"fUST",-500.0,0.00015464,2,"2026-01-27T14:50:39.382",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764901,1769525439392,"fUST",-1000.0,0.00015464,2,"2026-01-27T14:50:39.392",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764903,1769525439401,"fUST",-2500.0,0.00015464,2,"2026-01-27T14:50:39.401",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764904,1769525439410,"fUST",-828.85776734,0.00015464,2,"2026-01-27T14:50:39.410",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764905,1769525439420,"fUST",-7835.74488067,0.00015503,2,"2026-01-27T14:50:39.420",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764906,1769525439429,"fUST",-1320.32,0.00015559,2,"2026-01-27T14:50:39.429",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764908,1769525439438,"fUST",-179.9820018,0.00015898,2,"2026-01-27T14:50:39.438",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764909,1769525439448,"fUST",-1000.0,0.00016,2,"2026-01-27T14:50:39.448",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764910,1769525439457,"fUST",-1000.0,0.00016012,2,"2026-01-27T14:50:39.457",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764911,1769525439467,"fUST",-250.0,0.00016202,2,"2026-01-27T14:50:39.467",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764913,1769525439476,"fUST",-466.14419396,0.00016356,2,"2026-01-27T14:50:39.476",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764914,1769525439485,"fUST",-823.0,0.00016365,2,"2026-01-27T14:50:39.485",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764915,1769525439495,"fUST",-200.0,0.00016438,2,"2026-01-27T14:50:39.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764916,1769525439505,"fUST",-200.07068234,0.00016473,2,"2026-01-27T14:50:39.505",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764918,1769525439515,"fUST",-500.0,0.00016767,2,"2026-01-27T14:50:39.515",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764919,1769525439524,"fUST",-500.0,0.00016767,2,"2026-01-27T14:50:39.524",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764920,1769525439534,"fUST",-150.0,0.00016767,2,"2026-01-27T14:50:39.534",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764921,1769525439543,"fUST",-500.0,0.00016767,2,"2026-01-27T14:50:39.543",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764923,1769525439552,"fUST",-500.0,0.00016767,2,"2026-01-27T14:50:39.552",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764924,1769525439561,"fUST",-500.0,0.00016767,2,"2026-01-27T14:50:39.561",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764925,1769525439571,"fUST",-1000.0,0.00016819,2,"2026-01-27T14:50:39.571",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764926,1769525439581,"fUST",-500.0,0.00016904,2,"2026-01-27T14:50:39.581",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764928,1769525439590,"fUST",-500.0,0.00016904,2,"2026-01-27T14:50:39.590",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764929,1769525439600,"fUST",-150.0,0.00016904,2,"2026-01-27T14:50:39.600",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764930,1769525439609,"fUST",-537.45973716,0.00016904,2,"2026-01-27T14:50:39.609",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764931,1769525439619,"fUST",-500.0,0.00016904,2,"2026-01-27T14:50:39.619",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764932,1769525439628,"fUST",-500.0,0.00016904,2,"2026-01-27T14:50:39.628",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764934,1769525439638,"fUST",-1041.66666667,0.00016927,2,"2026-01-27T14:50:39.638",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764935,1769525439647,"fUST",-683.56,0.00016961,2,"2026-01-27T14:50:39.647",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764936,1769525439656,"fUST",-1000.0,0.00017,2,"2026-01-27T14:50:39.656",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764937,1769525439665,"fUST",-470.82635095,0.00017041,2,"2026-01-27T14:50:39.665",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764939,1769525439675,"fUST",-500.0,0.00017041,2,"2026-01-27T14:50:39.675",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764940,1769525439684,"fUST",-202.55847366,0.00017041,2,"2026-01-27T14:50:39.684",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764941,1769525439693,"fUST",-500.0,0.00017041,2,"2026-01-27T14:50:39.693",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764943,1769525439703,"fUST",-500.0,0.00017041,2,"2026-01-27T14:50:39.703",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764944,1769525439711,"fUST",-500.0,0.00017178,2,"2026-01-27T14:50:39.711",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764945,1769525439720,"fUST",-500.0,0.00017178,2,"2026-01-27T14:50:39.720",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764946,1769525439730,"fUST",-500.0,0.00017178,2,"2026-01-27T14:50:39.730",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764947,1769525439740,"fUST",-500.0,0.00017315,2,"2026-01-27T14:50:39.740",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764949,1769525439749,"fUST",-500.0,0.00017315,2,"2026-01-27T14:50:39.749",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764950,1769525439758,"fUST",-500.0,0.00017315,2,"2026-01-27T14:50:39.758",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764951,1769525439767,"fUST",-500.0,0.00017452,2,"2026-01-27T14:50:39.767",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764952,1769525439777,"fUST",-500.0,0.00017452,2,"2026-01-27T14:50:39.777",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764953,1769525439787,"fUST",-500.0,0.00017452,2,"2026-01-27T14:50:39.787",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764955,1769525439796,"fUST",-1084.87424796,0.00017452,2,"2026-01-27T14:50:39.796",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764956,1769525439806,"fUST",-1000.0,0.000175,2,"2026-01-27T14:50:39.806",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764957,1769525439815,"fUST",-500.0,0.00017589,2,"2026-01-27T14:50:39.815",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764958,1769525439825,"fUST",-500.0,0.00017589,2,"2026-01-27T14:50:39.825",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764960,1769525439834,"fUST",-500.0,0.00017589,2,"2026-01-27T14:50:39.834",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764961,1769525439843,"fUST",-500.0,0.00017726,2,"2026-01-27T14:50:39.843",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764962,1769525439852,"fUST",-500.0,0.00017726,2,"2026-01-27T14:50:39.852",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764963,1769525439862,"fUST",-500.0,0.00017726,2,"2026-01-27T14:50:39.862",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764965,1769525439872,"fUST",-2319.01334765,0.00017753,2,"2026-01-27T14:50:39.872",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764966,1769525439884,"fUST",-6369.32682081,0.00017753,2,"2026-01-27T14:50:39.884",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764967,1769525439895,"fUST",-268.23870658,0.00017753,2,"2026-01-27T14:50:39.895",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764982,1769525440405,"fUST",-64.14477933,0.00017753,2,"2026-01-27T14:50:40.405",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403764983,1769525440416,"fUST",-4562.45270198,0.00017753,2,"2026-01-27T14:50:40.416",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765008,1769525443198,"fUST",-1801.68545912,0.00017753,2,"2026-01-27T14:50:43.198",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765015,1769525446234,"fUST",-5000.0,0.00017575,2,"2026-01-27T14:50:46.234",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765016,1769525446245,"fUST",-386.55038793,0.00017753,2,"2026-01-27T14:50:46.245",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765017,1769525446256,"fUST",-1367.12,0.00017769,2,"2026-01-27T14:50:46.256",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765018,1769525446266,"fUST",-347.5977454,0.00017797,2,"2026-01-27T14:50:46.266",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765019,1769525446275,"fUST",-34058.17860591,0.00017797,2,"2026-01-27T14:50:46.275",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765020,1769525446548,"fUST",-30118.73676749,0.00017797,2,"2026-01-27T14:50:46.548",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765021,1769525446558,"fUST",-872.7015875,0.00017797,2,"2026-01-27T14:50:46.558",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765022,1769525446567,"fUST",-500.0,0.00017863,2,"2026-01-27T14:50:46.567",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765023,1769525446576,"fUST",-500.0,0.00017863,2,"2026-01-27T14:50:46.576",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765024,1769525446585,"fUST",-500.0,0.00017863,2,"2026-01-27T14:50:46.585",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765025,1769525446594,"fUST",-160.0,0.00017887,3,"2026-01-27T14:50:46.594",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765026,1769525446603,"fUST",-1152.0,0.00017958,2,"2026-01-27T14:50:46.603",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765027,1769525446612,"fUST",-500.0,0.00018,2,"2026-01-27T14:50:46.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765028,1769525446621,"fUST",-605.45611552,0.00018,2,"2026-01-27T14:50:46.621",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765029,1769525446630,"fUST",-500.0,0.00018137,2,"2026-01-27T14:50:46.630",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765030,1769525446639,"fUST",-527.83974904,0.00018356,2,"2026-01-27T14:50:46.639",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765031,1769525446648,"fUST",-729.0,0.000184,2,"2026-01-27T14:50:46.648",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765032,1769525446658,"fUST",-729.0,0.000184,2,"2026-01-27T14:50:46.658",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765033,1769525446667,"fUST",-280.650678,0.00018493,2,"2026-01-27T14:50:46.667",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765034,1769525446676,"fUST",-1000.0,0.00018501,2,"2026-01-27T14:50:46.676",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765035,1769525446685,"fUST",-244.0,0.00018501,2,"2026-01-27T14:50:46.685",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765036,1769525446696,"fUST",-2050.69,0.00018547,2,"2026-01-27T14:50:46.696",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765037,1769525446705,"fUST",-729.0,0.0001872,2,"2026-01-27T14:50:46.705",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765038,1769525446715,"fUST",-729.0,0.0001872,2,"2026-01-27T14:50:46.715",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765039,1769525446724,"fUST",-729.0,0.0001872,2,"2026-01-27T14:50:46.724",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765040,1769525446733,"fUST",-7835.74488067,0.00018721,2,"2026-01-27T14:50:46.733",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765041,1769525446742,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:50:46.742",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765042,1769525446751,"fUST",-303.10001603,0.000189,2,"2026-01-27T14:50:46.751",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765043,1769525446760,"fUST",-38905.75721698,0.00019,2,"2026-01-27T14:50:46.760",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765044,1769525446770,"fUST",-30000.0,0.00019023,2,"2026-01-27T14:50:46.770",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765046,1769525446780,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.780",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765047,1769525446789,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.789",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765048,1769525446799,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.799",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765050,1769525446808,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.808",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765051,1769525446818,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.818",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765053,1769525446827,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.827",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765055,1769525446836,"fUST",-162.380719,0.00019023,2,"2026-01-27T14:50:46.836",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765056,1769525446845,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.845",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765057,1769525446855,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.855",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765058,1769525446864,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.864",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765059,1769525446873,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.873",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765060,1769525446882,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.882",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765061,1769525446892,"fUST",-201.93286099,0.00019023,2,"2026-01-27T14:50:46.892",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765062,1769525446901,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.901",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765063,1769525446912,"fUST",-500.0,0.00019023,2,"2026-01-27T14:50:46.912",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765064,1769525446921,"fUST",-160.0,0.00019023,2,"2026-01-27T14:50:46.921",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765065,1769525446930,"fUST",-209.40437684,0.00019023,2,"2026-01-27T14:50:46.930",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765066,1769525446940,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.940",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765067,1769525446949,"fUST",-395.72,0.00019023,2,"2026-01-27T14:50:46.949",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765068,1769525446959,"fUST",-160.0,0.00019023,2,"2026-01-27T14:50:46.959",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765069,1769525446968,"fUST",-668.65185757,0.00019023,2,"2026-01-27T14:50:46.968",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765070,1769525446977,"fUST",-217.15233878,0.00019023,2,"2026-01-27T14:50:46.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765071,1769525446986,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:46.986",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765072,1769525446995,"fUST",-225.18697532,0.00019023,2,"2026-01-27T14:50:46.995",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765073,1769525447006,"fUST",-164.81135061,0.00019023,2,"2026-01-27T14:50:47.006",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765074,1769525447015,"fUST",-233.51889341,0.00019023,2,"2026-01-27T14:50:47.015",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765075,1769525447024,"fUST",-242.15909246,0.00019023,2,"2026-01-27T14:50:47.024",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765076,1769525447034,"fUST",-251.11897888,0.00019023,2,"2026-01-27T14:50:47.034",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765077,1769525447043,"fUST",-260.4103811,0.00019023,2,"2026-01-27T14:50:47.043",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765078,1769525447052,"fUST",-160.0,0.00019023,2,"2026-01-27T14:50:47.052",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765079,1769525447062,"fUST",-270.0455652,0.00019023,2,"2026-01-27T14:50:47.062",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765080,1769525447071,"fUST",-278.15468107,0.00019023,2,"2026-01-27T14:50:47.071",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765081,1769525447080,"fUST",-280.03725112,0.00019023,2,"2026-01-27T14:50:47.080",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765082,1769525447091,"fUST",-290.39862941,0.00019023,2,"2026-01-27T14:50:47.091",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765083,1769525447101,"fUST",-301.1433787,0.00019023,2,"2026-01-27T14:50:47.101",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765084,1769525447111,"fUST",-2674.60743027,0.00019023,2,"2026-01-27T14:50:47.111",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765085,1769525447120,"fUST",-250.0,0.00019023,2,"2026-01-27T14:50:47.120",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765086,1769525447129,"fUST",-250.0,0.00019023,2,"2026-01-27T14:50:47.129",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765087,1769525447138,"fUST",-250.0,0.00019023,2,"2026-01-27T14:50:47.138",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765088,1769525447147,"fUST",-250.0,0.00019023,2,"2026-01-27T14:50:47.147",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765089,1769525447156,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:47.156",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765090,1769525447165,"fUST",-250.0,0.00019023,2,"2026-01-27T14:50:47.165",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765091,1769525447175,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:47.175",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765092,1769525447183,"fUST",-324.25448447,0.00019023,2,"2026-01-27T14:50:47.183",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765093,1769525447192,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:47.192",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765094,1769525447201,"fUST",-151.0,0.00019023,2,"2026-01-27T14:50:47.201",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765095,1769525447211,"fUST",-1957.856,0.00019023,2,"2026-01-27T14:50:47.211",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765096,1769525447222,"fUST",-729.0,0.0001904,2,"2026-01-27T14:50:47.222",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765097,1769525447232,"fUST",-729.0,0.0001904,2,"2026-01-27T14:50:47.232",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765098,1769525447240,"fUST",-729.0,0.0001904,2,"2026-01-27T14:50:47.240",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765099,1769525447253,"fUST",-2030.296672,0.00019078,2,"2026-01-27T14:50:47.253",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765100,1769525447263,"fUST",-303.10001612,0.00019089,2,"2026-01-27T14:50:47.263",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765101,1769525447273,"fUST",-303.10001603,0.00019089,2,"2026-01-27T14:50:47.273",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765102,1769525447285,"fUST",-1118.09358773,0.00019133,2,"2026-01-27T14:50:47.285",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765103,1769525447297,"fUST",-1269.957,0.00019178,2,"2026-01-27T14:50:47.297",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765104,1769525447307,"fUST",-1269.957,0.00019178,2,"2026-01-27T14:50:47.307",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765105,1769525447316,"fUST",-591.39,0.00019178,2,"2026-01-27T14:50:47.316",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765106,1769525447327,"fUST",-2539.91,0.00019178,2,"2026-01-27T14:50:47.327",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765107,1769525447337,"fUST",-469.96,0.00019178,2,"2026-01-27T14:50:47.337",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765108,1769525447347,"fUST",-1000.0,0.00019178,2,"2026-01-27T14:50:47.347",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765109,1769525447355,"fUST",-160.0,0.0001918,4,"2026-01-27T14:50:47.355",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765110,1769525447367,"fUST",-7651.0,0.000192,2,"2026-01-27T14:50:47.367",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765111,1769525447377,"fUST",-168.94,0.000192,2,"2026-01-27T14:50:47.377",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765112,1769525447387,"fUST",-168.11,0.000192,2,"2026-01-27T14:50:47.387",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765113,1769525447398,"fUST",-310.8,0.000192,2,"2026-01-27T14:50:47.398",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765114,1769525447408,"fUST",-303.10001603,0.00019278,2,"2026-01-27T14:50:47.408",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765115,1769525447417,"fUST",-157.69654565,0.00019288,30,"2026-01-27T14:50:47.417",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765116,1769525447427,"fUST",-1000.0,0.00019298,5,"2026-01-27T14:50:47.427",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765117,1769525447438,"fUST",-2734.25,0.00019353,2,"2026-01-27T14:50:47.438",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765118,1769525447447,"fUST",-729.0,0.0001936,2,"2026-01-27T14:50:47.447",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765119,1769525447457,"fUST",-729.0,0.0001936,2,"2026-01-27T14:50:47.457",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765120,1769525447468,"fUST",-729.0,0.0001936,2,"2026-01-27T14:50:47.468",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765121,1769525447479,"fUST",-729.0,0.0001936,2,"2026-01-27T14:50:47.479",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765122,1769525447489,"fUST",-1372.504,0.00019388,2,"2026-01-27T14:50:47.489",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765123,1769525447498,"fUST",-670.086,0.00019388,2,"2026-01-27T14:50:47.498",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765124,1769525447508,"fUST",-2155.187,0.00019388,2,"2026-01-27T14:50:47.508",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765125,1769525447518,"fUST",-150.277,0.00019388,2,"2026-01-27T14:50:47.518",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765126,1769525447527,"fUST",-303.10001603,0.00019467,2,"2026-01-27T14:50:47.527",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765127,1769525447537,"fUST",-247.194,0.00019495,2,"2026-01-27T14:50:47.537",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765128,1769525447546,"fUST",-168.0,0.00019509,2,"2026-01-27T14:50:47.546",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765129,1769525447555,"fUST",-157.69654565,0.00019534,30,"2026-01-27T14:50:47.555",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765130,1769525447565,"fUST",-168.0,0.00019565,2,"2026-01-27T14:50:47.565",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765131,1769525447574,"fUST",-31110.0,0.00019571,2,"2026-01-27T14:50:47.574",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765132,1769525447584,"fUST",-693.3919763,0.00019571,2,"2026-01-27T14:50:47.584",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765133,1769525447593,"fUST",-2773.56790519,0.00019571,2,"2026-01-27T14:50:47.593",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765134,1769525447602,"fUST",-1199.60167607,0.00019576,2,"2026-01-27T14:50:47.602",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765135,1769525447612,"fUST",-1269.957,0.00019589,3,"2026-01-27T14:50:47.612",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765136,1769525447622,"fUST",-84986.96776624,0.000196,2,"2026-01-27T14:50:47.622",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765137,1769525447636,"fUST",-678.749689,0.000196,2,"2026-01-27T14:50:47.636",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765206,1769525512977,"fUST",151.78,0.00030137,120,"2026-01-27T14:51:52.977",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765258,1769525619172,"fUST",500.0,0.0003487,120,"2026-01-27T14:53:39.172",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765259,1769525619405,"fUST",169.5,0.0003487,120,"2026-01-27T14:53:39.405",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765262,1769525624680,"fUST",500.0,0.0003487,120,"2026-01-27T14:53:44.680",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765269,1769525635670,"fUST",427.47218194,0.0003487,120,"2026-01-27T14:53:55.670",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765278,1769525648583,"fUST",400.85759121,0.0003487,120,"2026-01-27T14:54:08.583",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765281,1769525654161,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:14.161",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765289,1769525678502,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:38.502",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765291,1769525680193,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:40.193",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765292,1769525689537,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:49.537",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765293,1769525691192,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:51.192",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765294,1769525691379,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:51.379",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765295,1769525694368,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:54.368",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765296,1769525698884,"fUST",500.0,0.0003487,120,"2026-01-27T14:54:58.884",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765301,1769525704227,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:04.227",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765304,1769525711825,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:11.825",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765305,1769525712267,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:12.267",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765306,1769525712537,"fUST",152.04,0.0003487,120,"2026-01-27T14:55:12.537",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765307,1769525725321,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:25.321",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765308,1769525729573,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:29.573",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765309,1769525731243,"fUST",467.28300572,0.0003487,120,"2026-01-27T14:55:31.243",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765321,1769525734272,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:34.272",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765328,1769525736699,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:36.699",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765329,1769525736811,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:36.811",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765355,1769525747508,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:47.508",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765356,1769525747814,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:47.814",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765371,1769525756620,"fUST",500.0,0.0003487,120,"2026-01-27T14:55:56.620",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765373,1769525761104,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:01.104",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765375,1769525762276,"fUST",270.46618021,0.00030136,120,"2026-01-27T14:56:02.276",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765376,1769525765199,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:05.199",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765377,1769525766277,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:06.277",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765378,1769525767761,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:07.761",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765379,1769525768286,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:08.286",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765386,1769525775191,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:15.191",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765387,1769525776592,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:16.592",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765388,1769525776883,"fUST",239.95,0.0003487,120,"2026-01-27T14:56:16.883",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765389,1769525777530,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:17.530",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765390,1769525780018,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:20.018",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765392,1769525783228,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:23.228",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765393,1769525783343,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:23.343",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765395,1769525788908,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:28.908",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765396,1769525793713,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:33.713",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765397,1769525798776,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:38.776",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765398,1769525805559,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:45.559",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765399,1769525811517,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:51.517",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765400,1769525813186,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:53.186",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765401,1769525814713,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:54.713",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765402,1769525818207,"fUST",500.0,0.0003487,120,"2026-01-27T14:56:58.207",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765404,1769525822840,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:02.840",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765406,1769525825994,"fUST",400.0,0.0003487,120,"2026-01-27T14:57:05.994",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765407,1769525827475,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:07.475",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765408,1769525829786,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:09.786",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765412,1769525832390,"fUST",253.72004862,0.0003487,120,"2026-01-27T14:57:12.390",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765413,1769525832599,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:12.599",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765458,1769525841098,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:21.098",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765472,1769525846689,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:26.689",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765473,1769525847460,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:27.460",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765474,1769525850084,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:30.084",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765475,1769525852489,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:32.489",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765476,1769525852820,"fUST",263.5610575,0.0003487,120,"2026-01-27T14:57:32.820",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765493,1769525862982,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:42.982",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765494,1769525866153,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:46.153",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765495,1769525866839,"fUST",507.1665842,0.0003487,120,"2026-01-27T14:57:46.839",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765498,1769525874320,"fUST",500.0,0.0003487,120,"2026-01-27T14:57:54.320",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765509,1769525889248,"fUST",521.25834785,0.0003487,120,"2026-01-27T14:58:09.248",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765510,1769525893793,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:13.793",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765511,1769525895262,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:15.262",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765512,1769525897062,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:17.062",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765520,1769525909781,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:29.781",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765525,1769525926223,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:46.223",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765526,1769525926620,"fUST",500.0,0.0003487,120,"2026-01-27T14:58:46.620",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765527,1769525926857,"fUST",200.0,0.0003487,120,"2026-01-27T14:58:46.857",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765531,1769525946648,"fUST",500.0,0.0003487,120,"2026-01-27T14:59:06.648",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765532,1769525949702,"fUST",500.0,0.0003487,120,"2026-01-27T14:59:09.702",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765539,1769525993921,"fUST",500.0,0.0003487,120,"2026-01-27T14:59:53.921",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765540,1769526000469,"fUST",626.98873034,0.0003487,120,"2026-01-27T15:00:00.469",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765547,1769526013996,"fUST",500.0,0.0003487,120,"2026-01-27T15:00:13.996",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765549,1769526043932,"fUST",500.0,0.00034921,120,"2026-01-27T15:00:43.932",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765550,1769526045404,"fUST",323.54498391,0.00034921,120,"2026-01-27T15:00:45.404",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765551,1769526047306,"fUST",500.0,0.00034921,120,"2026-01-27T15:00:47.306",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765552,1769526049584,"fUST",500.0,0.00034921,120,"2026-01-27T15:00:49.584",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765553,1769526054798,"fUST",500.0,0.00034921,120,"2026-01-27T15:00:54.798",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765555,1769526071128,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:11.128",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765562,1769526084973,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:24.973",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765563,1769526087002,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:27.002",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765564,1769526087190,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:27.190",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765565,1769526093514,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:33.514",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765566,1769526097373,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:37.373",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765567,1769526099163,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:39.163",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765568,1769526101707,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:41.707",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765569,1769526101955,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:41.955",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765570,1769526115760,"fUST",500.0,0.00034921,120,"2026-01-27T15:01:55.760",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765573,1769526122517,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:02.517",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765575,1769526124390,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:04.390",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765576,1769526124495,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:04.495",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765579,1769526128028,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:08.028",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765580,1769526128131,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:08.131",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765587,1769526134232,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:14.232",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765588,1769526134416,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:14.416",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765590,1769526137331,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:17.331",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765592,1769526139109,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:19.109",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765602,1769526144042,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:24.042",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765632,1769526157126,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:37.126",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765633,1769526158951,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:38.951",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765645,1769526167164,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:47.164",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765648,1769526168682,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:48.682",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765652,1769526172252,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:52.252",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765653,1769526172400,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:52.400",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765661,1769526177243,"fUST",500.0,0.00034921,120,"2026-01-27T15:02:57.243",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765670,1769526182649,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:02.649",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765672,1769526187815,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:07.815",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765673,1769526189442,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:09.442",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765674,1769526190027,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:10.027",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765675,1769526192964,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:12.964",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765676,1769526194043,"fUST",160.0,0.000301,120,"2026-01-27T15:03:14.043",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765701,1769526199913,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:19.913",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765704,1769526202743,"fUST",258.58014358,0.00034921,120,"2026-01-27T15:03:22.743",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765707,1769526207846,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:27.846",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765709,1769526210144,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:30.144",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765712,1769526211634,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:31.634",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765713,1769526212113,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:32.113",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765718,1769526217413,"fUST",165.12847886,0.00034921,120,"2026-01-27T15:03:37.413",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765721,1769526222204,"fUST",480.63103963,0.00034921,120,"2026-01-27T15:03:42.204",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765722,1769526222554,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:42.554",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765723,1769526223685,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:43.685",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765725,1769526225869,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:45.869",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765727,1769526228422,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:48.422",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765728,1769526229822,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:49.822",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765729,1769526233915,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:53.915",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765730,1769526238262,"fUST",500.0,0.00034921,120,"2026-01-27T15:03:58.262",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765732,1769526240874,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:00.874",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765733,1769526244093,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:04.093",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765734,1769526245873,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:05.873",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765735,1769526247984,"fUST",514.44973455,0.00034921,120,"2026-01-27T15:04:07.984",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765736,1769526251863,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:11.863",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765737,1769526260261,"fUST",513.18569157,0.00034921,120,"2026-01-27T15:04:20.261",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765738,1769526260811,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:20.811",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765739,1769526262124,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:22.124",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765740,1769526267497,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:27.497",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765741,1769526268037,"fUST",500.0,0.00034921,120,"2026-01-27T15:04:28.037",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765742,1769526275967,"fUST",311.73773655,0.00034921,120,"2026-01-27T15:04:35.967",0.00035039999999999995,76.36,0.7875738295935286,642970987.6048508]
[403765744,1769526306069,"fUST",500.0,0.00034921,120,"2026-01-27T15:05:06.069",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765745,1769526311197,"fUST",500.0,0.00034921,120,"2026-01-27T15:05:11.197",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765746,1769526331978,"fUST",500.28840869,0.00034926,120,"2026-01-27T15:05:31.978",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765747,1769526337195,"fUST",500.0,0.00034926,120,"2026-01-27T15:05:37.195",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765748,1769526348464,"fUST",500.0,0.00034926,120,"2026-01-27T15:05:48.464",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765749,1769526350478,"fUST",318.16282307,0.00034926,120,"2026-01-27T15:05:50.478",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765750,1769526353845,"fUST",500.0,0.00034926,120,"2026-01-27T15:05:53.845",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765751,1769526357150,"fUST",500.0,0.00034926,120,"2026-01-27T15:05:57.150",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765752,1769526365187,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:05.187",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765753,1769526366907,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:06.907",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765754,1769526367973,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:07.973",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765755,1769526369803,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:09.803",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765756,1769526371616,"fUST",504.04894012,0.00034926,120,"2026-01-27T15:06:11.616",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765757,1769526373483,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:13.483",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765758,1769526375300,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:15.300",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765759,1769526377139,"fUST",501.30058826,0.00034926,120,"2026-01-27T15:06:17.139",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765760,1769526378664,"fUST",161.0,0.000301,120,"2026-01-27T15:06:18.664",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765761,1769526382489,"fUST",501.22276136,0.00034926,120,"2026-01-27T15:06:22.489",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765762,1769526384200,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:24.200",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765763,1769526388146,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:28.146",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765764,1769526388918,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:28.918",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765765,1769526393617,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:33.617",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765766,1769526397997,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:37.997",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765767,1769526401118,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:41.118",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765770,1769526408493,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:48.493",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765772,1769526409771,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:49.771",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765776,1769526415708,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:55.708",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765790,1769526417774,"fUST",500.0,0.00034926,120,"2026-01-27T15:06:57.774",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765873,1769526421814,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:01.814",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765874,1769526422897,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:02.897",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765875,1769526425742,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:05.742",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765876,1769526427423,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:07.423",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765877,1769526431534,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:11.534",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765879,1769526435131,"fUST",-221.25507741,0.0001228,2,"2026-01-27T15:07:15.131",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765880,1769526435153,"fUST",-182.99,0.00012329,2,"2026-01-27T15:07:15.153",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765881,1769526435174,"fUST",-152.49,0.00012329,2,"2026-01-27T15:07:15.174",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765882,1769526435194,"fUST",-205.18724816,0.00012329,2,"2026-01-27T15:07:15.194",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765884,1769526436180,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:16.180",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765885,1769526437333,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:17.333",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765886,1769526439513,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:19.513",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765887,1769526441293,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:21.293",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765888,1769526443117,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:23.117",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765889,1769526443557,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:23.557",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765890,1769526446479,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:26.479",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765891,1769526450701,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:30.701",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765892,1769526455169,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:35.169",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765893,1769526455760,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:35.760",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765894,1769526456885,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:36.885",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765895,1769526460237,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:40.237",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765896,1769526460749,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:40.749",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765897,1769526467808,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:47.808",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765898,1769526467925,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:47.925",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765899,1769526472458,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:52.458",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765900,1769526474140,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:54.140",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765901,1769526475019,"fUST",500.0,0.00034926,120,"2026-01-27T15:07:55.019",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765902,1769526479467,"fUST",574.2250047,0.00034926,120,"2026-01-27T15:07:59.467",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765903,1769526480174,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:00.174",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765904,1769526481411,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:01.411",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765905,1769526483368,"fUST",535.26783259,0.00034926,120,"2026-01-27T15:08:03.368",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765906,1769526483639,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:03.639",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765907,1769526501092,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:21.092",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765908,1769526504948,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:24.948",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765909,1769526507195,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:27.195",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765910,1769526509051,"fUST",430.3147641,0.00034926,120,"2026-01-27T15:08:29.051",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765911,1769526521288,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:41.288",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765930,1769526526517,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:46.517",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765931,1769526526860,"fUST",500.0,0.00034926,120,"2026-01-27T15:08:46.860",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765935,1769526543362,"fUST",500.0,0.00034926,120,"2026-01-27T15:09:03.362",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765942,1769526559891,"fUST",500.0,0.00034926,120,"2026-01-27T15:09:19.891",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765949,1769526570278,"fUST",500.0,0.00034926,120,"2026-01-27T15:09:30.278",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765955,1769526573472,"fUST",500.0,0.00034926,120,"2026-01-27T15:09:33.472",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765956,1769526577229,"fUST",500.0,0.00034926,120,"2026-01-27T15:09:37.229",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765966,1769526592430,"fUST",584.16,0.00034926,120,"2026-01-27T15:09:52.430",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765969,1769526600429,"fUST",500.0,0.00034926,120,"2026-01-27T15:10:00.429",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403765970,1769526625944,"fUST",169.9056065,0.00034926,120,"2026-01-27T15:10:25.944",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766007,1769526632207,"fUST",-557.29275184,0.00012329,2,"2026-01-27T15:10:32.207",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766009,1769526632217,"fUST",-594.0,0.00012329,2,"2026-01-27T15:10:32.217",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766011,1769526632227,"fUST",-337.40965123,0.00012354,2,"2026-01-27T15:10:32.227",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766013,1769526632237,"fUST",-300.0,0.00012378,2,"2026-01-27T15:10:32.237",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766015,1769526632246,"fUST",-300.0,0.00012378,2,"2026-01-27T15:10:32.246",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766017,1769526632255,"fUST",-413.23729799,0.00012378,2,"2026-01-27T15:10:32.255",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766019,1769526632264,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:32.264",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766021,1769526632273,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:32.273",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766023,1769526632282,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:32.282",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766025,1769526632291,"fUST",-525.0,0.00012378,2,"2026-01-27T15:10:32.291",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766027,1769526632299,"fUST",-500.0,0.00012379,2,"2026-01-27T15:10:32.299",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766029,1769526632308,"fUST",-189.98465313,0.00012379,2,"2026-01-27T15:10:32.308",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766099,1769526638296,"fUST",-310.01534687,0.00012379,2,"2026-01-27T15:10:38.296",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766100,1769526638305,"fUST",-366.84335928,0.00012379,2,"2026-01-27T15:10:38.305",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766101,1769526638317,"fUST",-206.01791188,0.00012379,2,"2026-01-27T15:10:38.317",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766102,1769526638327,"fUST",-1715.43933062,0.00012379,2,"2026-01-27T15:10:38.327",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766103,1769526638338,"fUST",-721.64521688,0.00012379,2,"2026-01-27T15:10:38.338",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766104,1769526638355,"fUST",-416.73274356,0.00012379,2,"2026-01-27T15:10:38.355",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766105,1769526638366,"fUST",-262.65410162,0.00012379,2,"2026-01-27T15:10:38.366",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766106,1769526638378,"fUST",-15237.6735459,0.00012379,2,"2026-01-27T15:10:38.378",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766107,1769526638387,"fUST",-500.0,0.00012381,2,"2026-01-27T15:10:38.387",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766108,1769526638397,"fUST",-500.0,0.00012381,2,"2026-01-27T15:10:38.397",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766109,1769526638406,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.406",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766110,1769526638416,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.416",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766111,1769526638425,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.425",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766112,1769526638440,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.440",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766113,1769526638461,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.461",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766114,1769526638471,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.471",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766115,1769526638482,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.482",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766116,1769526638492,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.492",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766117,1769526638503,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.503",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766118,1769526638512,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.512",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766119,1769526638523,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.523",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766120,1769526638533,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.533",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766121,1769526638543,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.543",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766122,1769526638552,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.552",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766123,1769526638562,"fUST",-300.0,0.00012631,2,"2026-01-27T15:10:38.562",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766124,1769526638572,"fUST",-600.0,0.00012631,2,"2026-01-27T15:10:38.572",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766125,1769526638581,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.581",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766126,1769526638592,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.592",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766127,1769526638607,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.607",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766128,1769526638619,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.619",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766129,1769526638628,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.628",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766130,1769526638639,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.639",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766131,1769526638650,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.650",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766132,1769526638661,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.661",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766133,1769526638671,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.671",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766134,1769526638681,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.681",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766135,1769526638692,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.692",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766136,1769526638702,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.702",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766137,1769526638713,"fUST",-175.69914693,0.00013273,2,"2026-01-27T15:10:38.713",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766138,1769526638725,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.725",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766139,1769526638734,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.734",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766140,1769526638744,"fUST",-409.96501025,0.00013273,2,"2026-01-27T15:10:38.744",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766141,1769526638753,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.753",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766142,1769526638763,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.763",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766143,1769526638772,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.772",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766144,1769526638782,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.782",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766145,1769526638791,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.791",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766146,1769526638801,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.801",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766147,1769526638810,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.810",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766148,1769526638819,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.819",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766149,1769526638832,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.832",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766150,1769526638841,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.841",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766151,1769526638850,"fUST",-608.32613042,0.00013273,2,"2026-01-27T15:10:38.850",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766152,1769526638860,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.860",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766153,1769526638871,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.871",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766154,1769526638881,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.881",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766155,1769526638890,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.890",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766156,1769526638900,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.900",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766157,1769526638911,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.911",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766158,1769526638920,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.920",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766159,1769526638930,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.930",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766160,1769526638939,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.939",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766161,1769526638948,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.948",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766162,1769526638957,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.957",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766163,1769526638967,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.967",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766164,1769526638975,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.975",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766165,1769526638984,"fUST",-336.23725898,0.00013273,2,"2026-01-27T15:10:38.984",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766166,1769526638993,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:38.993",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766167,1769526639002,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:39.002",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766168,1769526639010,"fUST",-500.0,0.00013273,2,"2026-01-27T15:10:39.010",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766169,1769526639020,"fUST",-420.0,0.00013583,2,"2026-01-27T15:10:39.020",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766170,1769526639028,"fUST",-300.0,0.00013673,2,"2026-01-27T15:10:39.028",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766171,1769526639038,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.038",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766172,1769526639048,"fUST",-342.70010887,0.00013698,2,"2026-01-27T15:10:39.048",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766173,1769526639058,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.058",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766174,1769526639067,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.067",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766175,1769526639077,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.077",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766176,1769526639087,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.087",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766177,1769526639097,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.097",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766178,1769526639113,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.113",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766179,1769526639133,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.133",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766180,1769526639142,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.142",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766181,1769526639152,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.152",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766182,1769526639162,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.162",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766183,1769526639172,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.172",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766184,1769526639183,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.183",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766185,1769526639193,"fUST",-647.92,0.00013698,2,"2026-01-27T15:10:39.193",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766186,1769526639204,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.204",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766187,1769526639214,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.214",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766188,1769526639224,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.224",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766189,1769526639234,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.234",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766190,1769526639244,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.244",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766191,1769526639254,"fUST",-500.0,0.00013698,2,"2026-01-27T15:10:39.254",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766192,1769526639264,"fUST",-371.0912414,0.00013698,2,"2026-01-27T15:10:39.264",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766193,1769526639274,"fUST",-466.017291,0.00013699,2,"2026-01-27T15:10:39.274",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766194,1769526639284,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.284",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766195,1769526639293,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.293",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766196,1769526639304,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.304",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766197,1769526639313,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.313",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766198,1769526639323,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.323",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766199,1769526639332,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.332",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766200,1769526639341,"fUST",-270.2821832,0.00013699,2,"2026-01-27T15:10:39.341",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766201,1769526639352,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.352",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766202,1769526639363,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.363",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766203,1769526639373,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.373",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766204,1769526639382,"fUST",-258.49073564,0.00013699,2,"2026-01-27T15:10:39.382",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766205,1769526639393,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.393",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766206,1769526639404,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.404",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766207,1769526639414,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.414",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766208,1769526639424,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.424",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766209,1769526639434,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.434",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766210,1769526639444,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.444",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766211,1769526639453,"fUST",-160.0316999,0.00013699,2,"2026-01-27T15:10:39.453",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766212,1769526639470,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.470",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766213,1769526639492,"fUST",-192.4719613,0.00013699,2,"2026-01-27T15:10:39.492",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766214,1769526639503,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.503",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766215,1769526639513,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.513",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766216,1769526639524,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.524",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766217,1769526639535,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.535",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766218,1769526639546,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.546",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766219,1769526639555,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.555",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766220,1769526639567,"fUST",-158.17867637,0.00013699,2,"2026-01-27T15:10:39.567",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766221,1769526639577,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.577",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766222,1769526639587,"fUST",-526.45560756,0.00013699,2,"2026-01-27T15:10:39.587",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766224,1769526639598,"fUST",-520.4304196,0.00013699,2,"2026-01-27T15:10:39.598",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766226,1769526639608,"fUST",-313.78183525,0.00013699,2,"2026-01-27T15:10:39.608",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766228,1769526639623,"fUST",-500.17333764,0.00013699,2,"2026-01-27T15:10:39.623",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766230,1769526639632,"fUST",-159.93705095,0.00013699,2,"2026-01-27T15:10:39.632",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766232,1769526639643,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.643",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766234,1769526639654,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.654",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766236,1769526639663,"fUST",-502.61860429,0.00013699,2,"2026-01-27T15:10:39.663",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766238,1769526639673,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.673",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766240,1769526639682,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.682",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766242,1769526639691,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.691",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766244,1769526639703,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.703",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766246,1769526639714,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.714",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766248,1769526639724,"fUST",-502.31560209,0.00013699,2,"2026-01-27T15:10:39.724",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766250,1769526639734,"fUST",-253.24401436,0.00013699,2,"2026-01-27T15:10:39.734",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766252,1769526639744,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.744",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766254,1769526639754,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.754",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766256,1769526639765,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.765",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766258,1769526639776,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.776",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766260,1769526639786,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.786",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766262,1769526639796,"fUST",-156.17641443,0.00013699,2,"2026-01-27T15:10:39.796",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766264,1769526639807,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.807",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766266,1769526639816,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.816",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766268,1769526639826,"fUST",-158.14095068,0.00013699,2,"2026-01-27T15:10:39.826",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766270,1769526639837,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.837",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766271,1769526639846,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.846",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766273,1769526639856,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.856",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766276,1769526639866,"fUST",-166.69375134,0.00013699,2,"2026-01-27T15:10:39.866",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766277,1769526639877,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.877",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766279,1769526639886,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.886",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766281,1769526639895,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.895",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766283,1769526639905,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.905",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766285,1769526639916,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.916",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766287,1769526639925,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.925",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766291,1769526639935,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.935",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766294,1769526639945,"fUST",-256.54479806,0.00013699,2,"2026-01-27T15:10:39.945",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766296,1769526639954,"fUST",-500.45177032,0.00013699,2,"2026-01-27T15:10:39.954",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766299,1769526639963,"fUST",-500.2402527,0.00013699,2,"2026-01-27T15:10:39.963",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766302,1769526639972,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.972",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766304,1769526639982,"fUST",-525.32958188,0.00013699,2,"2026-01-27T15:10:39.982",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766307,1769526639991,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:39.991",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766309,1769526640000,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:40.000",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766311,1769526640010,"fUST",-500.0,0.00013699,2,"2026-01-27T15:10:40.010",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766312,1769526640019,"fUST",-474.58823047,0.00013699,2,"2026-01-27T15:10:40.019",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766315,1769526640028,"fUST",-186.44548148,0.00013721,2,"2026-01-27T15:10:40.028",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766316,1769526640037,"fUST",-824.94585229,0.00013821,2,"2026-01-27T15:10:40.037",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766318,1769526640047,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.047",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766321,1769526640056,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.056",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766323,1769526640067,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.067",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766325,1769526640076,"fUST",-903.59077284,0.00013821,2,"2026-01-27T15:10:40.076",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766327,1769526640085,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.085",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766329,1769526640094,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.094",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766331,1769526640105,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.105",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766333,1769526640114,"fUST",-477.3513425,0.00013821,2,"2026-01-27T15:10:40.114",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766335,1769526640123,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.123",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766337,1769526640132,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.132",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766338,1769526640142,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.142",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766340,1769526640151,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.151",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766341,1769526640160,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.160",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766342,1769526640170,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.170",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766343,1769526640179,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.179",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766344,1769526640189,"fUST",-457.66697968,0.00013821,2,"2026-01-27T15:10:40.189",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766345,1769526640198,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.198",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766346,1769526640208,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.208",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766347,1769526640217,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.217",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766348,1769526640227,"fUST",-438.19186206,0.00013821,2,"2026-01-27T15:10:40.227",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766349,1769526640236,"fUST",-661.06527431,0.00013821,2,"2026-01-27T15:10:40.236",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766350,1769526640245,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.245",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766351,1769526640255,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.255",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766352,1769526640264,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.264",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766353,1769526640274,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.274",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766354,1769526640283,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.283",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766355,1769526640292,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.292",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766357,1769526640302,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.302",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766359,1769526640311,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.311",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766361,1769526640320,"fUST",-234.04994533,0.00013821,2,"2026-01-27T15:10:40.320",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766363,1769526640329,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.329",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766365,1769526640338,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.338",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766367,1769526640348,"fUST",-500.0,0.00013821,2,"2026-01-27T15:10:40.348",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766369,1769526640357,"fUST",-1000.0,0.00013821,2,"2026-01-27T15:10:40.357",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766371,1769526640366,"fUST",-720.0,0.00013894,2,"2026-01-27T15:10:40.366",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766373,1769526640375,"fUST",-1000.0,0.00014247,2,"2026-01-27T15:10:40.375",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766375,1769526640384,"fUST",-398.14338845,0.00014354,2,"2026-01-27T15:10:40.384",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766377,1769526640394,"fUST",-1500.0,0.00014368,2,"2026-01-27T15:10:40.394",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766379,1769526640403,"fUST",-587.0,0.00014906,2,"2026-01-27T15:10:40.403",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766381,1769526640413,"fUST",-500.0,0.00014916,2,"2026-01-27T15:10:40.413",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766383,1769526640422,"fUST",-2000.0,0.00014916,2,"2026-01-27T15:10:40.422",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766385,1769526640431,"fUST",-186.44548147,0.00014987,2,"2026-01-27T15:10:40.431",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766387,1769526640440,"fUST",-864.0,0.00015284,2,"2026-01-27T15:10:40.440",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766389,1769526640449,"fUST",-2500.0,0.00015464,2,"2026-01-27T15:10:40.449",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766391,1769526640458,"fUST",-160.0,0.000158,2,"2026-01-27T15:10:40.458",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766393,1769526640467,"fUST",-160.0,0.000158,2,"2026-01-27T15:10:40.467",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766395,1769526640477,"fUST",-150.0,0.00016,2,"2026-01-27T15:10:40.477",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766397,1769526640486,"fUST",-186.44548147,0.00016254,2,"2026-01-27T15:10:40.486",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766399,1769526640495,"fUST",-250.0,0.0001629,2,"2026-01-27T15:10:40.495",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766417,1769526640645,"fUST",-458.87712567,0.00016354,2,"2026-01-27T15:10:40.645",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766419,1769526640662,"fUST",-823.0,0.00016357,2,"2026-01-27T15:10:40.662",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766421,1769526640672,"fUST",-151.0,0.000164,2,"2026-01-27T15:10:40.672",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766423,1769526640681,"fUST",-200.0,0.00016438,2,"2026-01-27T15:10:40.681",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766425,1769526640691,"fUST",-151.0,0.000167,2,"2026-01-27T15:10:40.691",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766427,1769526640700,"fUST",-160.0,0.000167,2,"2026-01-27T15:10:40.700",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766429,1769526640709,"fUST",-160.0,0.000167,2,"2026-01-27T15:10:40.709",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766431,1769526640719,"fUST",-742.55,0.00016801,2,"2026-01-27T15:10:40.719",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766433,1769526640728,"fUST",-1000.0,0.00016812,2,"2026-01-27T15:10:40.728",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766435,1769526640738,"fUST",-160.0,0.000169,2,"2026-01-27T15:10:40.738",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766437,1769526640747,"fUST",-151.0,0.00017,2,"2026-01-27T15:10:40.747",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766439,1769526640756,"fUST",-151.0,0.000172,2,"2026-01-27T15:10:40.756",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766441,1769526640766,"fUST",-160.0,0.000173,2,"2026-01-27T15:10:40.766",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766443,1769526640775,"fUST",-160.0,0.000173,2,"2026-01-27T15:10:40.775",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766445,1769526640784,"fUST",-151.0,0.000174,2,"2026-01-27T15:10:40.784",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766447,1769526640795,"fUST",-186.44548147,0.0001752,2,"2026-01-27T15:10:40.795",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766449,1769526640804,"fUST",-1485.09,0.00017601,2,"2026-01-27T15:10:40.804",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766451,1769526640813,"fUST",-151.0,0.000177,2,"2026-01-27T15:10:40.813",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766453,1769526640822,"fUST",-151.0,0.000178,2,"2026-01-27T15:10:40.822",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766455,1769526640835,"fUST",-150.0,0.00017863,2,"2026-01-27T15:10:40.835",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766457,1769526640845,"fUST",-150.0,0.00017863,2,"2026-01-27T15:10:40.845",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766459,1769526640858,"fUST",-152.15271456,0.00017863,2,"2026-01-27T15:10:40.858",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766461,1769526640868,"fUST",-151.0647238,0.00017863,2,"2026-01-27T15:10:40.868",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766463,1769526640877,"fUST",-150.0,0.00017863,2,"2026-01-27T15:10:40.877",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766466,1769526640887,"fUST",-500.0,0.00017863,2,"2026-01-27T15:10:40.887",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766467,1769526640896,"fUST",-150.0,0.00017863,2,"2026-01-27T15:10:40.896",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766469,1769526640908,"fUST",-160.0,0.000179,2,"2026-01-27T15:10:40.908",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766471,1769526640916,"fUST",-670.0,0.0001795,2,"2026-01-27T15:10:40.916",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766474,1769526640926,"fUST",-150.0,0.00018,2,"2026-01-27T15:10:40.926",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766475,1769526640936,"fUST",-150.0,0.00018,2,"2026-01-27T15:10:40.936",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766478,1769526640945,"fUST",-269.63216851,0.00018,2,"2026-01-27T15:10:40.945",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766480,1769526640954,"fUST",-500.0,0.00018,2,"2026-01-27T15:10:40.954",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766482,1769526640964,"fUST",-151.0,0.00018,2,"2026-01-27T15:10:40.964",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766484,1769526640974,"fUST",-150.0,0.00018137,2,"2026-01-27T15:10:40.974",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766486,1769526640983,"fUST",-500.0,0.00018137,2,"2026-01-27T15:10:40.983",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766487,1769526640993,"fUST",-500.0,0.00018274,2,"2026-01-27T15:10:40.993",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766490,1769526641003,"fUST",-151.0,0.000183,2,"2026-01-27T15:10:41.003",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766492,1769526641013,"fUST",-519.61086289,0.00018354,2,"2026-01-27T15:10:41.013",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766494,1769526641022,"fUST",-151.0,0.000184,2,"2026-01-27T15:10:41.022",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766496,1769526641031,"fUST",-2227.64,0.00018401,2,"2026-01-27T15:10:41.031",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766497,1769526641040,"fUST",-1000.0,0.00018493,2,"2026-01-27T15:10:41.040",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766500,1769526641050,"fUST",-244.0,0.00018493,2,"2026-01-27T15:10:41.050",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766502,1769526641059,"fUST",-151.0,0.000187,2,"2026-01-27T15:10:41.059",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766504,1769526641068,"fUST",-186.44548147,0.00018786,2,"2026-01-27T15:10:41.068",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766506,1769526641079,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.079",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766508,1769526641087,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.087",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766510,1769526641096,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.096",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766512,1769526641109,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.109",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766514,1769526641119,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.119",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766516,1769526641128,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.128",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766518,1769526641138,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.138",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766520,1769526641148,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.148",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766522,1769526641158,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.158",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766524,1769526641167,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.167",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766526,1769526641175,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.175",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766528,1769526641184,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.184",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766530,1769526641193,"fUST",-500.0,0.00018799,2,"2026-01-27T15:10:41.193",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766532,1769526641202,"fUST",-748944.69176148,0.000188,2,"2026-01-27T15:10:41.202",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766534,1769526641211,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.211",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766536,1769526641220,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.220",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766538,1769526641230,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.230",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766540,1769526641239,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.239",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766542,1769526641249,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.249",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766544,1769526641258,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.258",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766546,1769526641267,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.267",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766547,1769526641276,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.276",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766549,1769526641286,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.286",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766551,1769526641295,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.295",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766553,1769526641304,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.304",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766555,1769526641313,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.313",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766557,1769526641322,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.322",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766559,1769526641331,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.331",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766561,1769526641340,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.340",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766564,1769526641351,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.351",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766565,1769526641360,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.360",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766567,1769526641369,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.369",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766569,1769526641378,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.378",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766571,1769526641387,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.387",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766573,1769526641396,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.396",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766575,1769526641405,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.405",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766577,1769526641414,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.414",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766579,1769526641423,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.423",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766581,1769526641431,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.431",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766583,1769526641440,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.440",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766585,1769526641449,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.449",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766587,1769526641458,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.458",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766589,1769526641467,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.467",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766591,1769526641476,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.476",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766593,1769526641485,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.485",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766595,1769526641494,"fUST",-579.89,0.000188,2,"2026-01-27T15:10:41.494",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766597,1769526641503,"fUST",-978.38,0.000188,2,"2026-01-27T15:10:41.503",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766599,1769526641513,"fUST",-202.0,0.00018886,2,"2026-01-27T15:10:41.513",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766601,1769526641524,"fUST",-160.0,0.000189,3,"2026-01-27T15:10:41.524",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766603,1769526641535,"fUST",-160.0,0.000189,3,"2026-01-27T15:10:41.535",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766605,1769526641544,"fUST",-151.0,0.000189,2,"2026-01-27T15:10:41.544",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766607,1769526641554,"fUST",-303.10001603,0.000189,2,"2026-01-27T15:10:41.554",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766609,1769526641563,"fUST",-30000.0,0.0001892,2,"2026-01-27T15:10:41.563",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766611,1769526641572,"fUST",-271.64951236,0.0001892,2,"2026-01-27T15:10:41.572",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766613,1769526641581,"fUST",-201.93286099,0.0001892,2,"2026-01-27T15:10:41.581",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766615,1769526641590,"fUST",-209.40437684,0.0001892,2,"2026-01-27T15:10:41.590",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766617,1769526641599,"fUST",-217.15233878,0.0001892,2,"2026-01-27T15:10:41.599",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766619,1769526641609,"fUST",-225.18697532,0.0001892,2,"2026-01-27T15:10:41.609",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766621,1769526641618,"fUST",-233.51889341,0.0001892,2,"2026-01-27T15:10:41.618",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766623,1769526641627,"fUST",-242.15909246,0.0001892,2,"2026-01-27T15:10:41.627",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766625,1769526641636,"fUST",-251.11897888,0.0001892,2,"2026-01-27T15:10:41.636",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766627,1769526641645,"fUST",-260.4103811,0.0001892,2,"2026-01-27T15:10:41.645",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766629,1769526641654,"fUST",-270.0455652,0.0001892,2,"2026-01-27T15:10:41.654",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766631,1769526641663,"fUST",-280.03725112,0.0001892,2,"2026-01-27T15:10:41.663",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766633,1769526641672,"fUST",-290.39862941,0.0001892,2,"2026-01-27T15:10:41.672",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766635,1769526641681,"fUST",-301.1433787,0.0001892,2,"2026-01-27T15:10:41.681",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766637,1769526641690,"fUST",-553.64373807,0.0001892,2,"2026-01-27T15:10:41.690",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766639,1769526641699,"fUST",-151.0,0.0001892,2,"2026-01-27T15:10:41.699",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766641,1769526641708,"fUST",-2674.60743027,0.0001892,2,"2026-01-27T15:10:41.708",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766643,1769526641717,"fUST",-202.0,0.00018922,2,"2026-01-27T15:10:41.717",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766645,1769526641726,"fUST",-169.70744721,0.00018989,2,"2026-01-27T15:10:41.726",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766647,1769526641735,"fUST",-151.0,0.00019,2,"2026-01-27T15:10:41.735",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766649,1769526641745,"fUST",-303.10001603,0.00019089,2,"2026-01-27T15:10:41.745",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766651,1769526641753,"fUST",-160.0,0.000192,5,"2026-01-27T15:10:41.753",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766653,1769526641763,"fUST",-2970.18,0.00019201,2,"2026-01-27T15:10:41.763",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766655,1769526641772,"fUST",-303.10001603,0.00019278,2,"2026-01-27T15:10:41.772",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766657,1769526641781,"fUST",-151.0,0.000193,2,"2026-01-27T15:10:41.781",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766659,1769526641791,"fUST",-202.0,0.00019317,2,"2026-01-27T15:10:41.791",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766661,1769526641800,"fUST",-151.0,0.000194,2,"2026-01-27T15:10:41.800",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766663,1769526641810,"fUST",-501.31416643,0.00019434,5,"2026-01-27T15:10:41.810",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766665,1769526641820,"fUST",-201.489,0.00019448,2,"2026-01-27T15:10:41.820",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766667,1769526641829,"fUST",-222.615,0.00019448,2,"2026-01-27T15:10:41.829",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766669,1769526641843,"fUST",-179.0,0.00019448,2,"2026-01-27T15:10:41.843",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766671,1769526641853,"fUST",-303.10001603,0.00019467,2,"2026-01-27T15:10:41.853",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766673,1769526641862,"fUST",-31110.0,0.00019468,2,"2026-01-27T15:10:41.862",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766675,1769526641871,"fUST",-538.04615828,0.00019468,2,"2026-01-27T15:10:41.871",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766677,1769526641881,"fUST",-2773.56790519,0.00019468,2,"2026-01-27T15:10:41.881",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766679,1769526641891,"fUST",-17265.4797186,0.00019504,2,"2026-01-27T15:10:41.891",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766681,1769526641900,"fUST",-7149.6661385,0.00019504,2,"2026-01-27T15:10:41.900",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766683,1769526641913,"fUST",-13759.720967,0.00019504,2,"2026-01-27T15:10:41.913",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766685,1769526641923,"fUST",-244.84,0.00019576,2,"2026-01-27T15:10:41.923",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766687,1769526641933,"fUST",-169.7074472,0.00019576,2,"2026-01-27T15:10:41.933",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766689,1769526641942,"fUST",-168.94,0.000196,2,"2026-01-27T15:10:41.942",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766691,1769526641951,"fUST",-279.72,0.000196,2,"2026-01-27T15:10:41.951",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766693,1769526641962,"fUST",-6885.9,0.000196,2,"2026-01-27T15:10:41.962",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766695,1769526641972,"fUST",-168.11,0.000196,2,"2026-01-27T15:10:41.972",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766698,1769526641983,"fUST",-153.5789033,0.000196,2,"2026-01-27T15:10:41.983",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766700,1769526641992,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:41.992",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766702,1769526642002,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.002",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766704,1769526642011,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.011",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766706,1769526642020,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.020",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766708,1769526642030,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.030",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766710,1769526642039,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.039",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766712,1769526642048,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.048",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766714,1769526642057,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.057",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766716,1769526642066,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.066",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766718,1769526642075,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.075",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766720,1769526642084,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.084",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766722,1769526642093,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.093",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766724,1769526642104,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.104",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766726,1769526642112,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.112",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766728,1769526642122,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.122",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766730,1769526642131,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.131",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766732,1769526642140,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.140",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766734,1769526642150,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.150",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766736,1769526642159,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.159",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766738,1769526642169,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.169",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766740,1769526642178,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.178",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766742,1769526642187,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.187",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766744,1769526642197,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.197",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766746,1769526642206,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.206",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766748,1769526642215,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.215",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766750,1769526642225,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.225",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766752,1769526642235,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.235",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766754,1769526642244,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.244",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766756,1769526642253,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.253",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766758,1769526642262,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.262",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766759,1769526642271,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.271",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766762,1769526642281,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.281",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766763,1769526642290,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.290",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766766,1769526642300,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.300",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766768,1769526642309,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.309",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766770,1769526642319,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.319",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766772,1769526642328,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.328",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766774,1769526642337,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.337",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766776,1769526642346,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.346",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766778,1769526642356,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.356",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766780,1769526642365,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.365",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766782,1769526642374,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.374",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766784,1769526642383,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.383",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766786,1769526642393,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.393",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766788,1769526642402,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.402",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766790,1769526642411,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.411",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766792,1769526642420,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.420",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766794,1769526642430,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.430",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766796,1769526642439,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.439",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766797,1769526642448,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.448",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766799,1769526642457,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.457",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766801,1769526642467,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.467",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766804,1769526642476,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.476",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766806,1769526642486,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.486",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766808,1769526642495,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.495",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766809,1769526642504,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.504",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766811,1769526642513,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.513",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766813,1769526642522,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.522",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766815,1769526642535,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.535",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766817,1769526642544,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.544",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766819,1769526642554,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.554",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766821,1769526642563,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.563",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766823,1769526642573,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.573",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766825,1769526642582,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.582",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766827,1769526642591,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.591",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766829,1769526642600,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.600",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766831,1769526642610,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.610",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766833,1769526642620,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.620",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766835,1769526642630,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.630",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766837,1769526642639,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.639",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766839,1769526642648,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.648",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766841,1769526642657,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.657",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766843,1769526642667,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.667",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766845,1769526642676,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.676",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766847,1769526642685,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.685",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766849,1769526642693,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.693",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766851,1769526642702,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.702",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766853,1769526642711,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.711",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766855,1769526642720,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.720",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766857,1769526642729,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.729",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766859,1769526642738,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.738",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766861,1769526642746,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.746",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766863,1769526642755,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.755",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766865,1769526642765,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.765",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766867,1769526642774,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.774",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766869,1769526642783,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.783",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766871,1769526642793,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.793",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766873,1769526642802,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.802",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766875,1769526642811,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.811",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766877,1769526642820,"fUST",-335.0,0.000196,2,"2026-01-27T15:10:42.820",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766879,1769526642829,"fUST",-195.43253224,0.000196,2,"2026-01-27T15:10:42.829",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766881,1769526642841,"fUST",-160541.36696786,0.000196,2,"2026-01-27T15:10:42.841",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766952,1769526643678,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.678",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766954,1769526643688,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.688",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766956,1769526643697,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.697",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766958,1769526643707,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.707",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766960,1769526643716,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.716",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766979,1769526643881,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.881",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766981,1769526643891,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.891",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766983,1769526643900,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.900",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766985,1769526643912,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.912",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766987,1769526643921,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.921",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766989,1769526643931,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.931",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766991,1769526643940,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.940",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766993,1769526643949,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.949",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766995,1769526643958,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.958",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766997,1769526643967,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.967",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403766999,1769526643976,"fUST",-488.29263849,0.00012378,2,"2026-01-27T15:10:43.976",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767000,1769526643986,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.986",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767002,1769526643995,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:43.995",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767004,1769526644004,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.004",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767006,1769526644013,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.013",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767008,1769526644022,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.022",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767010,1769526644032,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.032",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767012,1769526644041,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.041",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767014,1769526644050,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.050",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767016,1769526644059,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.059",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767018,1769526644068,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.068",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767020,1769526644077,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.077",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767022,1769526644086,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.086",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767024,1769526644095,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.095",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767026,1769526644104,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.104",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767028,1769526644113,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.113",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767030,1769526644122,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.122",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767032,1769526644131,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.131",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767034,1769526644140,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.140",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767036,1769526644150,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.150",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767038,1769526644159,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.159",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767040,1769526644168,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.168",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767042,1769526644177,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.177",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767044,1769526644186,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.186",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767046,1769526644196,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.196",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767048,1769526644205,"fUST",-166.17629095,0.00012378,2,"2026-01-27T15:10:44.205",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767050,1769526644215,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.215",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767052,1769526644224,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.224",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767054,1769526644234,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.234",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767056,1769526644244,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.244",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767058,1769526644253,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.253",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767060,1769526644262,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.262",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767062,1769526644272,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.272",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767064,1769526644281,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.281",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767066,1769526644291,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.291",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767068,1769526644300,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.300",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767070,1769526644309,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.309",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767072,1769526644319,"fUST",-370.9314944,0.00012378,2,"2026-01-27T15:10:44.319",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767074,1769526644328,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.328",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767076,1769526644337,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.337",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767078,1769526644347,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.347",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767080,1769526644356,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.356",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767082,1769526644366,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.366",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767084,1769526644375,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.375",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767086,1769526644384,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.384",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767088,1769526644393,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.393",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767090,1769526644403,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.403",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767092,1769526644412,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.412",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767094,1769526644421,"fUST",-634.18268739,0.00012378,2,"2026-01-27T15:10:44.421",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767096,1769526644430,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.430",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767098,1769526644440,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.440",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767100,1769526644449,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.449",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767102,1769526644458,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.458",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767104,1769526644468,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.468",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767106,1769526644477,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.477",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767108,1769526644486,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.486",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767110,1769526644495,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.495",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767112,1769526644505,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.505",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767114,1769526644514,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.514",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767116,1769526644523,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.523",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767118,1769526644533,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.533",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767120,1769526644548,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.548",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767121,1769526644563,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.563",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767122,1769526644572,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.572",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767123,1769526644581,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.581",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767124,1769526644591,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.591",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767125,1769526644600,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.600",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767126,1769526644609,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.609",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767127,1769526644619,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.619",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767128,1769526644628,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.628",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767129,1769526644637,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.637",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767130,1769526644647,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.647",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767131,1769526644656,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.656",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767132,1769526644665,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.665",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767133,1769526644674,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.674",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767134,1769526644683,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.683",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767135,1769526644692,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.692",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767136,1769526644701,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.701",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767137,1769526644710,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.710",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767138,1769526644719,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.719",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767139,1769526644728,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.728",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767140,1769526644737,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.737",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767141,1769526644746,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.746",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767142,1769526644755,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.755",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767143,1769526644764,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.764",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767144,1769526644773,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.773",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767145,1769526644782,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.782",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767146,1769526644792,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.792",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767147,1769526644801,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.801",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767148,1769526644810,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.810",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767149,1769526644819,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.819",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767150,1769526644828,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.828",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767151,1769526644840,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.840",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767152,1769526644848,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.848",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767153,1769526644859,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.859",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767154,1769526644868,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.868",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767155,1769526644877,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.877",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767156,1769526644887,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.887",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767157,1769526644896,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.896",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767158,1769526644906,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.906",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767160,1769526644916,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.916",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767161,1769526644926,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.926",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767162,1769526644935,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.935",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767163,1769526644945,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.945",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767164,1769526644955,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.955",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767165,1769526644965,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.965",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767166,1769526644975,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.975",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767167,1769526644985,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.985",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767168,1769526644995,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:44.995",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767169,1769526645005,"fUST",-500.0,0.00012378,2,"2026-01-27T15:10:45.005",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767170,1769526645014,"fUST",-1041.66666667,0.00016899,2,"2026-01-27T15:10:45.014",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767171,1769526645024,"fUST",-18683.3109918,0.000196,2,"2026-01-27T15:10:45.024",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767179,1769526722934,"fUST",500.0,0.00034926,120,"2026-01-27T15:12:02.934",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767180,1769526723899,"fUST",-462.35270889,0.00012057,2,"2026-01-27T15:12:03.899",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767181,1769526747681,"fUST",500.0,0.00034926,120,"2026-01-27T15:12:27.681",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767213,1769527012746,"fUST",513.56910604,0.00034914,120,"2026-01-27T15:16:52.746",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767214,1769527025466,"fUST",500.0,0.00034914,120,"2026-01-27T15:17:05.466",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767215,1769527035157,"fUST",500.0,0.00034914,120,"2026-01-27T15:17:15.157",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767216,1769527039437,"fUST",500.0,0.00034914,120,"2026-01-27T15:17:19.437",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767217,1769527041651,"fUST",500.0,0.00034914,120,"2026-01-27T15:17:21.651",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767218,1769527043542,"fUST",500.0,0.00034914,120,"2026-01-27T15:17:23.542",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767219,1769527044860,"fUST",170.305539,0.00011368,2,"2026-01-27T15:17:24.860",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767220,1769527112970,"fUST",300.0,0.00011291,2,"2026-01-27T15:18:32.970",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767221,1769527170633,"fUST",-5000.0,0.00012054,2,"2026-01-27T15:19:30.633",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767222,1769527171027,"fUST",500.0,0.00034914,120,"2026-01-27T15:19:31.027",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767223,1769527172852,"fUST",500.0,0.00034914,120,"2026-01-27T15:19:32.852",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767224,1769527179680,"fUST",581.34287855,0.00034914,120,"2026-01-27T15:19:39.680",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767225,1769527197701,"fUST",500.0,0.00034914,120,"2026-01-27T15:19:57.701",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767226,1769527265489,"fUST",693.5575992,0.00011276,2,"2026-01-27T15:21:05.489",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767227,1769527353696,"fUST",1987.8936494,0.00011276,2,"2026-01-27T15:22:33.696",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767228,1769527400913,"fUST",-5000.0,0.00011932,2,"2026-01-27T15:23:20.913",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767229,1769527408469,"fUST",0.01,0.00011932,2,"2026-01-27T15:23:28.469",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767230,1769527408491,"fUST",4999.99,0.00011932,2,"2026-01-27T15:23:28.491",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767231,1769527446790,"fUST",-4193.37256716,0.00011813,2,"2026-01-27T15:24:06.790",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767232,1769527448456,"fUST",1613.26486568,0.00011695,2,"2026-01-27T15:24:08.456",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767233,1769527448481,"fUST",3386.73513432,0.00011695,2,"2026-01-27T15:24:08.481",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767234,1769527461873,"fUST",-350.6459067,0.00011873,2,"2026-01-27T15:24:21.873",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767235,1769527471377,"fUST",5000.0,0.00011873,2,"2026-01-27T15:24:31.377",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767237,1769527507734,"fUST",-5000.0,0.00011813,2,"2026-01-27T15:25:07.734",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767239,1769527516798,"fUST",0.01,0.00011813,2,"2026-01-27T15:25:16.798",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767240,1769527516825,"fUST",4999.99,0.00011813,2,"2026-01-27T15:25:16.825",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767242,1769527553537,"fUST",-5000.0,0.00011813,2,"2026-01-27T15:25:53.537",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767243,1769527557943,"fUST",0.01,0.00011276,2,"2026-01-27T15:25:57.943",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767244,1769527557968,"fUST",167.4195897,0.00011276,2,"2026-01-27T15:25:57.968",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767245,1769527563701,"fUST",5000.0,0.00011813,2,"2026-01-27T15:26:03.701",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767246,1769527599536,"fUST",-5000.0,0.00011813,2,"2026-01-27T15:26:39.536",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767247,1769527599661,"fUST",0.01,0.0001,2,"2026-01-27T15:26:39.661",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767248,1769527599685,"fUST",8669.80885636,0.0001,2,"2026-01-27T15:26:39.685",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767249,1769527612396,"fUST",5000.0,0.00011813,2,"2026-01-27T15:26:52.396",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767250,1769527630132,"fUST",-442.11410669,0.00011813,2,"2026-01-27T15:27:10.132",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767251,1769527645254,"fUST",-5000.0,0.00011933,2,"2026-01-27T15:27:25.254",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767252,1769527659540,"fUST",0.01,0.00011933,2,"2026-01-27T15:27:39.540",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767253,1769527659566,"fUST",4999.99,0.00011933,2,"2026-01-27T15:27:39.566",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767255,1769527687028,"fUST",425.18906639,0.00010618,2,"2026-01-27T15:28:07.028",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767256,1769527691142,"fUST",-5000.0,0.00011933,2,"2026-01-27T15:28:11.142",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767258,1769527705779,"fUST",0.01,0.00011933,2,"2026-01-27T15:28:25.779",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767259,1769527705811,"fUST",4999.99,0.00011933,2,"2026-01-27T15:28:25.811",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767260,1769527717980,"fUST",250.15789213,0.0001,2,"2026-01-27T15:28:37.980",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767263,1769527735495,"fUST",2460.6660452,0.00011362,2,"2026-01-27T15:28:55.495",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767264,1769527737052,"fUST",-5000.0,0.00011933,2,"2026-01-27T15:28:57.052",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767265,1769527752820,"fUST",5000.0,0.00011933,2,"2026-01-27T15:29:12.820",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767266,1769527782984,"fUST",-5000.0,0.00011933,2,"2026-01-27T15:29:42.984",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767267,1769527798355,"fUST",0.01,0.00011933,2,"2026-01-27T15:29:58.355",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767268,1769527798380,"fUST",4999.99,0.00011933,2,"2026-01-27T15:29:58.380",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767269,1769527817250,"fUST",287.2741792,0.00011271,2,"2026-01-27T15:30:17.250",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767270,1769527829071,"fUST",-5000.0,0.00011933,2,"2026-01-27T15:30:29.071",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767326,1769527832480,"fUST",-524.86494536,0.00012054,2,"2026-01-27T15:30:32.480",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767331,1769527832566,"fUST",-65.13505464,0.00012054,2,"2026-01-27T15:30:32.566",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767333,1769527832576,"fUST",-343.63298856,0.00012162,2,"2026-01-27T15:30:32.576",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767334,1769527832586,"fUST",-186.73775277,0.00012172,2,"2026-01-27T15:30:32.586",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767337,1769527832596,"fUST",-279.1323881,0.0001227,2,"2026-01-27T15:30:32.596",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767478,1769527838592,"fUST",-920.8676119,0.0001227,2,"2026-01-27T15:30:38.592",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767480,1769527838602,"fUST",-300.0,0.00012271,2,"2026-01-27T15:30:38.602",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767482,1769527838611,"fUST",-300.0,0.00012271,2,"2026-01-27T15:30:38.611",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767484,1769527838621,"fUST",-300.0,0.00012271,2,"2026-01-27T15:30:38.621",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767486,1769527838630,"fUST",-300.0,0.00012271,2,"2026-01-27T15:30:38.630",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767488,1769527838640,"fUST",-300.0,0.00012271,2,"2026-01-27T15:30:38.640",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767490,1769527838649,"fUST",-633.50646605,0.00012272,2,"2026-01-27T15:30:38.649",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767492,1769527838658,"fUST",-2449.29751559,0.00012272,2,"2026-01-27T15:30:38.658",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767892,1769527843705,"fUST",-4986.18861053,0.00012272,2,"2026-01-27T15:30:43.705",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767893,1769527843723,"fUST",-596.16442264,0.00012272,2,"2026-01-27T15:30:43.723",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767894,1769527843736,"fUST",-300.0,0.00012272,2,"2026-01-27T15:30:43.736",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767904,1769527846787,"fUST",-5000.0,0.00012149,2,"2026-01-27T15:30:46.787",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767905,1769527846797,"fUST",-41668.34945124,0.00012272,2,"2026-01-27T15:30:46.797",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767906,1769527846806,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.806",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767907,1769527846815,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.815",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767908,1769527846826,"fUST",-300.98090398,0.00012272,2,"2026-01-27T15:30:46.826",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767909,1769527846835,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.835",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767910,1769527846844,"fUST",-334.82343253,0.00012272,2,"2026-01-27T15:30:46.844",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767911,1769527846854,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.854",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767912,1769527846863,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.863",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767913,1769527846872,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.872",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767914,1769527846882,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.882",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767915,1769527846891,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.891",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767916,1769527846900,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.900",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767917,1769527846910,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.910",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767918,1769527846920,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.920",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767919,1769527846929,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.929",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767920,1769527846938,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.938",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767921,1769527846947,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.947",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767922,1769527846958,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.958",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767923,1769527846969,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.969",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767924,1769527846978,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.978",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767925,1769527846987,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.987",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767926,1769527846996,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:46.996",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767927,1769527847006,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.006",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767928,1769527847015,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.015",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767929,1769527847025,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.025",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767930,1769527847034,"fUST",-442.4021487,0.00012272,2,"2026-01-27T15:30:47.034",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767931,1769527847043,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.043",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767932,1769527847053,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.053",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767933,1769527847062,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.062",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767934,1769527847071,"fUST",-207.84028093,0.00012272,2,"2026-01-27T15:30:47.071",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767935,1769527847080,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.080",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767936,1769527847090,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.090",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767937,1769527847100,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.100",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767938,1769527847109,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.109",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767939,1769527847118,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.118",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767940,1769527847128,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.128",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767941,1769527847138,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.138",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767942,1769527847148,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.148",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767943,1769527847157,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.157",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767944,1769527847166,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.166",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767945,1769527847176,"fUST",-165.17188224,0.00012272,2,"2026-01-27T15:30:47.176",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767946,1769527847185,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.185",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767947,1769527847194,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.194",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767948,1769527847203,"fUST",-213.41826874,0.00012272,2,"2026-01-27T15:30:47.203",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767949,1769527847213,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.213",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767950,1769527847225,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.225",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767951,1769527847234,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.234",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767952,1769527847243,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.243",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767953,1769527847252,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.252",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767954,1769527847263,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.263",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767955,1769527847273,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.273",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767956,1769527847282,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.282",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767957,1769527847295,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.295",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767958,1769527847305,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.305",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767959,1769527847313,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.313",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767960,1769527847323,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.323",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767961,1769527847332,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.332",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767962,1769527847341,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.341",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767963,1769527847350,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.350",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767964,1769527847359,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.359",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767965,1769527847368,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.368",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767966,1769527847377,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.377",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767967,1769527847387,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.387",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767968,1769527847396,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.396",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767969,1769527847405,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.405",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767970,1769527847415,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.415",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767971,1769527847424,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.424",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767972,1769527847433,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.433",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767973,1769527847441,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.441",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767974,1769527847450,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.450",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767975,1769527847460,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.460",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767976,1769527847469,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.469",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767977,1769527847478,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.478",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767978,1769527847488,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.488",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767979,1769527847497,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.497",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767980,1769527847506,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.506",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767981,1769527847516,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.516",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767982,1769527847525,"fUST",-502.77419728,0.00012272,2,"2026-01-27T15:30:47.525",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767983,1769527847534,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.534",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767984,1769527847544,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.544",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767985,1769527847553,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.553",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767986,1769527847563,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.563",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767987,1769527847572,"fUST",-355.46068032,0.00012272,2,"2026-01-27T15:30:47.572",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767988,1769527847582,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.582",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767989,1769527847591,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.591",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767990,1769527847602,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.602",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767991,1769527847612,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.612",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767992,1769527847627,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.627",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767993,1769527847638,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.638",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767994,1769527847647,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.647",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767995,1769527847657,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.657",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767996,1769527847667,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.667",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767997,1769527847677,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.677",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767998,1769527847686,"fUST",-500.0,0.00012272,2,"2026-01-27T15:30:47.686",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403767999,1769527847697,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.697",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768000,1769527847707,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.707",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768001,1769527847718,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.718",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768002,1769527847727,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.727",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768003,1769527847736,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.736",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768004,1769527847745,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.745",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768005,1769527847755,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.755",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768006,1769527847764,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.764",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768007,1769527847774,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.774",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768008,1769527847783,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.783",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768009,1769527847792,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.792",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768010,1769527847801,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.801",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768011,1769527847810,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.810",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768012,1769527847820,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.820",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768013,1769527847830,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.830",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768014,1769527847839,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.839",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768015,1769527847849,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.849",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768016,1769527847859,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.859",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768017,1769527847868,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.868",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768018,1769527847877,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.877",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768019,1769527847888,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.888",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768020,1769527847897,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.897",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768021,1769527847906,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.906",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768022,1769527847916,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.916",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768023,1769527847925,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.925",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768024,1769527847936,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.936",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768025,1769527847945,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.945",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768026,1769527847954,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.954",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768027,1769527847963,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.963",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768028,1769527847973,"fUST",-588.17847398,0.00012272,2,"2026-01-27T15:30:47.973",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768029,1769527847982,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:47.982",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768030,1769527847991,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:47.991",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768031,1769527848000,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.000",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768032,1769527848010,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.010",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768033,1769527848019,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.019",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768034,1769527848029,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.029",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768035,1769527848038,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.038",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768036,1769527848048,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.048",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768037,1769527848057,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.057",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768038,1769527848067,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.067",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768039,1769527848076,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.076",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768040,1769527848087,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.087",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768041,1769527848098,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.098",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768042,1769527848108,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.108",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768043,1769527848119,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.119",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768044,1769527848130,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.130",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768045,1769527848140,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.140",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768046,1769527848150,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.150",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768047,1769527848159,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.159",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768048,1769527848170,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.170",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768049,1769527848180,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.180",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768050,1769527848191,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.191",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768051,1769527848201,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.201",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768052,1769527848213,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.213",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768053,1769527848223,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.223",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768054,1769527848233,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.233",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768055,1769527848244,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.244",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768056,1769527848255,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.255",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768057,1769527848265,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.265",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768058,1769527848275,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.275",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768059,1769527848285,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.285",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768060,1769527848295,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.295",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768061,1769527848304,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.304",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768062,1769527848314,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.314",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768063,1769527848323,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.323",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768064,1769527848332,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.332",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768065,1769527848341,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.341",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768066,1769527848351,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.351",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768067,1769527848361,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.361",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768068,1769527848371,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.371",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768069,1769527848380,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.380",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768070,1769527848389,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.389",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768071,1769527848399,"fUST",-517.00916042,0.00012272,2,"2026-01-27T15:30:48.399",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768072,1769527848408,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.408",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768073,1769527848417,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.417",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768074,1769527848427,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.427",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768075,1769527848436,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.436",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768076,1769527848445,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.445",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768077,1769527848454,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.454",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768078,1769527848464,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.464",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768079,1769527848473,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.473",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768080,1769527848482,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.482",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768081,1769527848491,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.491",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768082,1769527848501,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.501",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768083,1769527848510,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.510",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768084,1769527848520,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.520",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768085,1769527848530,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.530",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768086,1769527848539,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.539",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768087,1769527848548,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.548",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768088,1769527848558,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.558",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768089,1769527848567,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.567",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768090,1769527848575,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.575",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768091,1769527848585,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.585",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768092,1769527848594,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.594",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768093,1769527848603,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.603",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768094,1769527848611,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.611",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768095,1769527848621,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.621",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768096,1769527848630,"fUST",-278.9740321,0.00012272,2,"2026-01-27T15:30:48.630",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768097,1769527848770,"fUST",-305.52832642,0.00012272,2,"2026-01-27T15:30:48.770",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768098,1769527848780,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.780",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768099,1769527848790,"fUST",-584.50235852,0.00012272,2,"2026-01-27T15:30:48.790",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768100,1769527848799,"fUST",-441.37528391,0.00012272,2,"2026-01-27T15:30:48.799",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768101,1769527879464,"fUST",500.0,0.00034917,120,"2026-01-27T15:31:19.464",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768102,1769527887308,"fUST",497.1,0.00034917,120,"2026-01-27T15:31:27.308",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768103,1769527894857,"fUST",164.16055203,0.00034917,120,"2026-01-27T15:31:34.857",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768104,1769527933393,"fUST",500.0,0.00034917,120,"2026-01-27T15:32:13.393",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768105,1769527977712,"fUST",495.15,0.00034917,120,"2026-01-27T15:32:57.712",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768106,1769528033595,"fUST",500.0,0.00034917,120,"2026-01-27T15:33:53.595",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768107,1769528046601,"fUST",500.0,0.00034917,120,"2026-01-27T15:34:06.601",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768108,1769528057426,"fUST",500.0,0.00034917,120,"2026-01-27T15:34:17.426",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768109,1769528062212,"fUST",325.25,0.00034917,120,"2026-01-27T15:34:22.212",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768110,1769528070214,"fUST",500.0,0.00034917,120,"2026-01-27T15:34:30.214",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768119,1769528140452,"fUST",425.25,0.00034918,120,"2026-01-27T15:35:40.452",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768121,1769528168620,"fUST",400.0,0.00034918,120,"2026-01-27T15:36:08.620",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768122,1769528171861,"fUST",500.0,0.00034918,120,"2026-01-27T15:36:11.861",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768123,1769528182929,"fUST",500.0,0.00034918,120,"2026-01-27T15:36:22.929",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768129,1769528222605,"fUST",500.0,0.00034918,120,"2026-01-27T15:37:02.605",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768130,1769528224636,"fUST",500.0,0.00034918,120,"2026-01-27T15:37:04.636",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768135,1769528444282,"fUST",184.49533026,0.00034918,120,"2026-01-27T15:40:44.282",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768136,1769528459143,"fUST",500.0,0.00034918,120,"2026-01-27T15:40:59.143",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768137,1769528475850,"fUST",527.49304902,0.00034918,120,"2026-01-27T15:41:15.850",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768138,1769528482696,"fUST",500.0,0.00034918,120,"2026-01-27T15:41:22.696",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768141,1769528615226,"fUST",1000.0,0.00034918,120,"2026-01-27T15:43:35.226",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768142,1769528636084,"fUST",265.73342447,0.000274,120,"2026-01-27T15:43:56.084",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768145,1769528695059,"fUST",1000.0,0.0003,120,"2026-01-27T15:44:55.059",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768148,1769528843137,"fUST",-1331.70581354,0.00012047,2,"2026-01-27T15:47:23.137",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768151,1769528858304,"fUST",-497.73982452,0.00011927,2,"2026-01-27T15:47:38.304",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768153,1769528866834,"fUST",5000.0,0.00011927,2,"2026-01-27T15:47:46.834",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768238,1769529041084,"fUST",-5000.0,0.00011986,2,"2026-01-27T15:50:41.084",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768240,1769529041095,"fUST",-215.922,0.00011986,2,"2026-01-27T15:50:41.095",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768242,1769529041110,"fUST",-373.078,0.00011986,2,"2026-01-27T15:50:41.110",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768244,1769529041121,"fUST",-350.61035136,0.00012046,2,"2026-01-27T15:50:41.121",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768246,1769529041133,"fUST",-265.92779384,0.00012165,2,"2026-01-27T15:50:41.133",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768259,1769529041288,"fUST",-934.07220616,0.00012165,2,"2026-01-27T15:50:41.288",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768261,1769529041299,"fUST",-300.0,0.00012166,2,"2026-01-27T15:50:41.299",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768263,1769529041310,"fUST",-300.0,0.00012166,2,"2026-01-27T15:50:41.310",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768265,1769529041320,"fUST",-300.0,0.00012166,2,"2026-01-27T15:50:41.320",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768267,1769529041331,"fUST",-300.0,0.00012166,2,"2026-01-27T15:50:41.331",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768269,1769529041341,"fUST",-572.01425963,0.00012166,2,"2026-01-27T15:50:41.341",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768271,1769529041351,"fUST",-351.68576469,0.00012166,2,"2026-01-27T15:50:41.351",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768273,1769529041360,"fUST",-271.37801652,0.00012166,2,"2026-01-27T15:50:41.360",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768275,1769529041370,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.370",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768276,1769529041380,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.380",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768278,1769529041390,"fUST",-301.49091875,0.00012166,2,"2026-01-27T15:50:41.390",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768280,1769529041400,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.400",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768282,1769529041411,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.411",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768284,1769529041421,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.421",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768286,1769529041431,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.431",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768288,1769529041441,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.441",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768289,1769529041451,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.451",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768291,1769529041462,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.462",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768293,1769529041472,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.472",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768295,1769529041482,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.482",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768297,1769529041494,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.494",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768299,1769529041504,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.504",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768301,1769529041515,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.515",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768303,1769529041525,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.525",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768305,1769529041535,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.535",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768307,1769529041545,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.545",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768309,1769529041554,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.554",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768311,1769529041567,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.567",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768313,1769529041576,"fUST",-251.96468829,0.00012166,2,"2026-01-27T15:50:41.576",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768314,1769529041586,"fUST",-500.0,0.00012166,2,"2026-01-27T15:50:41.586",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768316,1769529041596,"fUST",-394.27818599,0.00012166,2,"2026-01-27T15:50:41.596",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768318,1769529041606,"fUST",-300.0,0.00012167,2,"2026-01-27T15:50:41.606",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768320,1769529041618,"fUST",-17720.07909139,0.00012167,2,"2026-01-27T15:50:41.618",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768323,1769529041643,"fUST",-32279.92090861,0.00012167,2,"2026-01-27T15:50:41.643",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768325,1769529041653,"fUST",-2604.6447131,0.00012272,2,"2026-01-27T15:50:41.653",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768327,1769529041662,"fUST",-3381.4375451,0.00012272,2,"2026-01-27T15:50:41.662",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768329,1769529041672,"fUST",-382.11,0.00012329,2,"2026-01-27T15:50:41.672",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768331,1769529041683,"fUST",-417.13,0.00012329,2,"2026-01-27T15:50:41.683",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768333,1769529041694,"fUST",-347.6,0.00012329,2,"2026-01-27T15:50:41.694",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768335,1769529041703,"fUST",-289.67,0.00012329,2,"2026-01-27T15:50:41.703",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768337,1769529041713,"fUST",-241.39,0.00012329,2,"2026-01-27T15:50:41.713",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768339,1769529041723,"fUST",-201.16,0.00012329,2,"2026-01-27T15:50:41.723",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768340,1769529041732,"fUST",-167.63,0.00012329,2,"2026-01-27T15:50:41.732",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768342,1769529041743,"fUST",-838.2,0.00012329,2,"2026-01-27T15:50:41.743",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768344,1769529041754,"fUST",-500.0,0.00012329,2,"2026-01-27T15:50:41.754",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768346,1769529041763,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.763",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768348,1769529041773,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.773",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768350,1769529041783,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.783",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768352,1769529041792,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.792",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768354,1769529041803,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.803",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768356,1769529041813,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.813",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768358,1769529041823,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.823",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768360,1769529041833,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.833",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768362,1769529041843,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.843",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768363,1769529041854,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.854",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768365,1769529041863,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.863",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768367,1769529041873,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.873",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768369,1769529041882,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.882",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768370,1769529041892,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:41.892",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768390,1769529042093,"fUST",-300.0,0.00012625,2,"2026-01-27T15:50:42.093",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768392,1769529042103,"fUST",-600.0,0.00012625,2,"2026-01-27T15:50:42.103",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768394,1769529042112,"fUST",-859.17904867,0.00012862,2,"2026-01-27T15:50:42.112",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768396,1769529042122,"fUST",-5876.80866052,0.000129,2,"2026-01-27T15:50:42.122",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768398,1769529042132,"fUST",-522.6486575,0.00013273,2,"2026-01-27T15:50:42.132",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768399,1769529042140,"fUST",-500.0,0.00013273,2,"2026-01-27T15:50:42.140",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768401,1769529042149,"fUST",-500.0,0.00013273,2,"2026-01-27T15:50:42.149",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768403,1769529042159,"fUST",-500.0,0.00013273,2,"2026-01-27T15:50:42.159",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768405,1769529042169,"fUST",-175.05414771,0.00013273,2,"2026-01-27T15:50:42.169",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768407,1769529042178,"fUST",-412.0,0.00013353,2,"2026-01-27T15:50:42.178",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768409,1769529042187,"fUST",-420.0,0.00013353,2,"2026-01-27T15:50:42.187",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768411,1769529042197,"fUST",-420.0,0.00013353,2,"2026-01-27T15:50:42.197",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768413,1769529042206,"fUST",-420.0,0.00013353,2,"2026-01-27T15:50:42.206",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768415,1769529042215,"fUST",-1680.0,0.00013382,2,"2026-01-27T15:50:42.215",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768417,1769529042224,"fUST",-225.0,0.00013384,2,"2026-01-27T15:50:42.224",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768418,1769529042234,"fUST",-2604.6447131,0.0001352,2,"2026-01-27T15:50:42.234",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768420,1769529042243,"fUST",-1000.0,0.00013699,2,"2026-01-27T15:50:42.243",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768422,1769529042253,"fUST",-17411.5464007,0.00013699,2,"2026-01-27T15:50:42.253",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768424,1769529042263,"fUST",-748.0282664,0.00013699,2,"2026-01-27T15:50:42.263",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768426,1769529042272,"fUST",-233.008645,0.00013699,2,"2026-01-27T15:50:42.272",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768428,1769529042282,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.282",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768430,1769529042291,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.291",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768432,1769529042301,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.301",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768434,1769529042311,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.311",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768436,1769529042322,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.322",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768438,1769529042331,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.331",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768440,1769529042341,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.341",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768442,1769529042350,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.350",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768444,1769529042359,"fUST",-312.60068391,0.00013699,2,"2026-01-27T15:50:42.359",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768445,1769529042368,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.368",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768447,1769529042378,"fUST",-211.8877979,0.00013699,2,"2026-01-27T15:50:42.378",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768449,1769529042388,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.388",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768451,1769529042397,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.397",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768453,1769529042407,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.407",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768455,1769529042416,"fUST",-284.04568215,0.00013699,2,"2026-01-27T15:50:42.416",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768457,1769529042426,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.426",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768459,1769529042435,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.435",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768461,1769529042444,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.444",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768463,1769529042453,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.453",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768465,1769529042462,"fUST",-500.0,0.00013699,2,"2026-01-27T15:50:42.462",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768467,1769529042471,"fUST",-332.21176133,0.00013699,2,"2026-01-27T15:50:42.471",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768469,1769529042480,"fUST",-590.03498975,0.00013821,2,"2026-01-27T15:50:42.480",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768471,1769529042489,"fUST",-389.83739451,0.00013821,2,"2026-01-27T15:50:42.489",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768473,1769529042498,"fUST",-754.5007009,0.00013842,2,"2026-01-27T15:50:42.498",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768474,1769529042508,"fUST",-720.0,0.00013887,2,"2026-01-27T15:50:42.508",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768476,1769529042517,"fUST",-602.80304022,0.00013984,2,"2026-01-27T15:50:42.517",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768478,1769529042527,"fUST",-1085.04547239,0.00013984,2,"2026-01-27T15:50:42.527",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768480,1769529042536,"fUST",-1928.9697287,0.00013984,2,"2026-01-27T15:50:42.536",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768482,1769529042545,"fUST",-3014.01520109,0.00013984,2,"2026-01-27T15:50:42.545",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768484,1769529042554,"fUST",-413.7202146,0.00014047,2,"2026-01-27T15:50:42.554",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768486,1769529042563,"fUST",-1279.08207256,0.00014099,2,"2026-01-27T15:50:42.563",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768488,1769529042575,"fUST",-168.3518622,0.00014192,2,"2026-01-27T15:50:42.575",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768490,1769529042584,"fUST",-1773.6339695,0.00014254,2,"2026-01-27T15:50:42.584",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768492,1769529042593,"fUST",-246.77093935,0.00014424,2,"2026-01-27T15:50:42.593",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768494,1769529042603,"fUST",-180.0,0.00014657,2,"2026-01-27T15:50:42.603",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768496,1769529042612,"fUST",-180.0,0.00014657,2,"2026-01-27T15:50:42.612",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768498,1769529042623,"fUST",-587.0,0.00014657,2,"2026-01-27T15:50:42.623",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768500,1769529042632,"fUST",-700.52785643,0.0001472,2,"2026-01-27T15:50:42.632",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768501,1769529042641,"fUST",-1260.95014158,0.0001472,2,"2026-01-27T15:50:42.641",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768503,1769529042651,"fUST",-2241.68914059,0.0001472,2,"2026-01-27T15:50:42.651",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768505,1769529042660,"fUST",-3502.63928217,0.0001472,2,"2026-01-27T15:50:42.660",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768507,1769529042670,"fUST",-2351.0,0.0001472,2,"2026-01-27T15:50:42.670",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768509,1769529042680,"fUST",-2604.6447131,0.00014768,2,"2026-01-27T15:50:42.680",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768511,1769529042689,"fUST",-1489.09670751,0.00014841,2,"2026-01-27T15:50:42.689",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768513,1769529042698,"fUST",-250.0,0.00014948,2,"2026-01-27T15:50:42.698",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768515,1769529042708,"fUST",-168.390406,0.00015068,2,"2026-01-27T15:50:42.708",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768517,1769529042718,"fUST",-864.0,0.00015276,2,"2026-01-27T15:50:42.718",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768519,1769529042727,"fUST",-5876.80866051,0.00015318,2,"2026-01-27T15:50:42.727",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768521,1769529042736,"fUST",-588.44180529,0.000154,2,"2026-01-27T15:50:42.736",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768523,1769529042745,"fUST",-2604.6447131,0.00016016,2,"2026-01-27T15:50:42.745",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768525,1769529042754,"fUST",-476.83007785,0.00016047,2,"2026-01-27T15:50:42.754",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768527,1769529042764,"fUST",-823.0,0.00016087,2,"2026-01-27T15:50:42.764",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768528,1769529042773,"fUST",-151.0,0.000161,2,"2026-01-27T15:50:42.773",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768530,1769529042783,"fUST",-564.0,0.00016192,2,"2026-01-27T15:50:42.783",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768532,1769529042793,"fUST",-500.0,0.00016333,2,"2026-01-27T15:50:42.793",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768534,1769529042802,"fUST",-395.72,0.00016333,2,"2026-01-27T15:50:42.802",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768536,1769529042811,"fUST",-1957.856,0.00016333,2,"2026-01-27T15:50:42.811",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768538,1769529042820,"fUST",-160.0,0.00016333,2,"2026-01-27T15:50:42.820",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768540,1769529042830,"fUST",-160.0,0.00016333,2,"2026-01-27T15:50:42.830",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768542,1769529042838,"fUST",-160.0,0.00016333,2,"2026-01-27T15:50:42.838",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768544,1769529042848,"fUST",-250.0,0.00016333,2,"2026-01-27T15:50:42.848",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768546,1769529042857,"fUST",-278.15468107,0.00016333,2,"2026-01-27T15:50:42.857",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768548,1769529042866,"fUST",-250.0,0.00016333,2,"2026-01-27T15:50:42.866",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768550,1769529042875,"fUST",-250.0,0.00016333,2,"2026-01-27T15:50:42.875",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768551,1769529042884,"fUST",-668.65185757,0.00016333,2,"2026-01-27T15:50:42.884",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768553,1769529042893,"fUST",-250.0,0.00016333,2,"2026-01-27T15:50:42.893",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768555,1769529042902,"fUST",-250.0,0.00016333,2,"2026-01-27T15:50:42.902",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768557,1769529042911,"fUST",-324.25448447,0.00016333,2,"2026-01-27T15:50:42.911",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768559,1769529042921,"fUST",-2674.60743027,0.00016333,2,"2026-01-27T15:50:42.921",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768561,1769529042930,"fUST",-201.93286099,0.00016333,2,"2026-01-27T15:50:42.930",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768563,1769529042939,"fUST",-9938.68163809,0.00016333,2,"2026-01-27T15:50:42.939",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768565,1769529042951,"fUST",-526.07706661,0.00016333,2,"2026-01-27T15:50:42.951",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768567,1769529042962,"fUST",-517.24556704,0.00016333,2,"2026-01-27T15:50:42.962",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768640,1769529044180,"fUST",-2599.38169383,0.00016333,2,"2026-01-27T15:50:44.180",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768641,1769529044191,"fUST",-500.0,0.00016333,2,"2026-01-27T15:50:44.191",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403768886,1769529046945,"fUST",-1915.90832737,0.00016333,2,"2026-01-27T15:50:46.945",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403770104,1769529122096,"fUST",220.53489268,0.00034918,120,"2026-01-27T15:52:02.096",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403770105,1769529122457,"fUST",220.53489268,0.00034918,120,"2026-01-27T15:52:02.457",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]
[403770106,1769529122920,"fUST",220.53489268,0.00034918,120,"2026-01-27T15:52:02.920",0.00035039999999999995,76.1,0.7879966257406706,644576583.7323008]