{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17458,"rows_kept":17458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403494558,1769357438520,"fUST",-150.0,8.424e-05,2,"2026-01-25T16:10:38.520",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494559,1769357438531,"fUST",-538.0,8.424e-05,2,"2026-01-25T16:10:38.531",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494560,1769357438542,"fUST",-303.5632562,8.425e-05,2,"2026-01-25T16:10:38.542",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494561,1769357438552,"fUST",-500.0,8.605e-05,2,"2026-01-25T16:10:38.552",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494562,1769357438562,"fUST",-500.0,8.605e-05,2,"2026-01-25T16:10:38.562",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494563,1769357438572,"fUST",-500.0,8.605e-05,2,"2026-01-25T16:10:38.572",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494564,1769357438582,"fUST",-500.0,8.605e-05,2,"2026-01-25T16:10:38.582",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494565,1769357438592,"fUST",-150.0,9.19e-05,2,"2026-01-25T16:10:38.592",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494566,1769357438602,"fUST",-204.9788623,9.238e-05,2,"2026-01-25T16:10:38.602",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494567,1769357438612,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.612",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494568,1769357438622,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.622",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494569,1769357438632,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.632",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494570,1769357438642,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.642",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494571,1769357438652,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.652",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494572,1769357438662,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.662",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494573,1769357438673,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.673",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494574,1769357438683,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.683",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494575,1769357438693,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.693",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494577,1769357438703,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.703",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494579,1769357438715,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.715",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494581,1769357438725,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.725",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494583,1769357438735,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.735",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494585,1769357438745,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.745",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494587,1769357438756,"fUST",-300.0,9.421e-05,2,"2026-01-25T16:10:38.756",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494589,1769357438766,"fUST",-150.0,9.956e-05,2,"2026-01-25T16:10:38.766",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494591,1769357438776,"fUST",-182.0,0.00010424,2,"2026-01-25T16:10:38.776",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494593,1769357438786,"fUST",-300.0,0.00010424,2,"2026-01-25T16:10:38.786",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494595,1769357438796,"fUST",-358.20464232,0.00010425,2,"2026-01-25T16:10:38.796",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494597,1769357438806,"fUST",-18033.41029502,0.00010425,2,"2026-01-25T16:10:38.806",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494600,1769357438818,"fUST",-600.0,0.00010632,2,"2026-01-25T16:10:38.818",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494602,1769357438829,"fUST",-151.0,0.0001072,2,"2026-01-25T16:10:38.829",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494604,1769357438839,"fUST",-186.72,0.00010722,2,"2026-01-25T16:10:38.839",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494606,1769357438849,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.849",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494608,1769357438859,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.859",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494610,1769357438868,"fUST",-164.30443264,0.00010724,2,"2026-01-25T16:10:38.868",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494612,1769357438878,"fUST",-510.77816102,0.00010724,2,"2026-01-25T16:10:38.878",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494614,1769357438888,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.888",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494616,1769357438898,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.898",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494618,1769357438908,"fUST",-168.95114446,0.00010724,2,"2026-01-25T16:10:38.908",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494620,1769357438917,"fUST",-216.66906866,0.00010724,2,"2026-01-25T16:10:38.917",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494622,1769357438927,"fUST",-541.01005593,0.00010724,2,"2026-01-25T16:10:38.927",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494624,1769357438937,"fUST",-607.98240303,0.00010724,2,"2026-01-25T16:10:38.937",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494626,1769357438946,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.946",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494628,1769357438957,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.957",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494630,1769357438969,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.969",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494632,1769357438980,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.980",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494634,1769357438992,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:38.992",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494636,1769357439003,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.003",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494638,1769357439013,"fUST",-174.39151462,0.00010724,2,"2026-01-25T16:10:39.013",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494640,1769357439023,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.023",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494642,1769357439034,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.034",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494644,1769357439044,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.044",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494646,1769357439054,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.054",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494648,1769357439065,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.065",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494650,1769357439075,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.075",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494652,1769357439096,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.096",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494654,1769357439106,"fUST",-500.0,0.00010724,2,"2026-01-25T16:10:39.106",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494656,1769357439117,"fUST",-43759.6866935,0.00010726,2,"2026-01-25T16:10:39.117",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494658,1769357439127,"fUST",-420.0,0.00011461,2,"2026-01-25T16:10:39.127",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494660,1769357439137,"fUST",-233.4,0.00011488,2,"2026-01-25T16:10:39.137",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494662,1769357439146,"fUST",-720.0,0.00011696,2,"2026-01-25T16:10:39.146",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494664,1769357439156,"fUST",-30000.0,0.00012199,2,"2026-01-25T16:10:39.156",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494666,1769357439166,"fUST",-574.12855637,0.00012199,2,"2026-01-25T16:10:39.166",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494668,1769357439176,"fUST",-2773.56790519,0.00012199,2,"2026-01-25T16:10:39.176",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494670,1769357439186,"fUST",-209.40437684,0.00012199,2,"2026-01-25T16:10:39.186",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494672,1769357439197,"fUST",-217.15233878,0.00012199,2,"2026-01-25T16:10:39.197",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494674,1769357439206,"fUST",-225.18697532,0.00012199,2,"2026-01-25T16:10:39.206",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494676,1769357439219,"fUST",-233.51889341,0.00012199,2,"2026-01-25T16:10:39.219",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494678,1769357439228,"fUST",-242.15909246,0.00012199,2,"2026-01-25T16:10:39.228",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494680,1769357439237,"fUST",-251.11897888,0.00012199,2,"2026-01-25T16:10:39.237",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494682,1769357439247,"fUST",-260.4103811,0.00012199,2,"2026-01-25T16:10:39.247",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494684,1769357439257,"fUST",-270.0455652,0.00012199,2,"2026-01-25T16:10:39.257",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494686,1769357439267,"fUST",-280.03725112,0.00012199,2,"2026-01-25T16:10:39.267",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494688,1769357439276,"fUST",-290.39862941,0.00012199,2,"2026-01-25T16:10:39.276",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494690,1769357439287,"fUST",-301.1433787,0.00012199,2,"2026-01-25T16:10:39.287",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494692,1769357439296,"fUST",-280.08,0.00012254,2,"2026-01-25T16:10:39.296",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494694,1769357439306,"fUST",-521.22117397,0.00012305,2,"2026-01-25T16:10:39.306",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494696,1769357439316,"fUST",-1479.4563504,0.00012306,2,"2026-01-25T16:10:39.316",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494699,1769357439326,"fUST",-3491.9632962,0.00012306,2,"2026-01-25T16:10:39.326",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494702,1769357439336,"fUST",-6898.2305093,0.00012306,2,"2026-01-25T16:10:39.336",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494704,1769357439346,"fUST",-412.84602843,0.00012425,2,"2026-01-25T16:10:39.346",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494706,1769357439356,"fUST",-587.0,0.00012602,2,"2026-01-25T16:10:39.356",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494709,1769357439365,"fUST",-153.7179938,0.00012652,2,"2026-01-25T16:10:39.365",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494713,1769357439375,"fUST",-31110.0,0.00012747,2,"2026-01-25T16:10:39.375",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494715,1769357439386,"fUST",-639.68274461,0.00012747,2,"2026-01-25T16:10:39.386",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494717,1769357439396,"fUST",-2876.18991768,0.00012747,2,"2026-01-25T16:10:39.396",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494719,1769357439406,"fUST",-874.455763,0.00012747,2,"2026-01-25T16:10:39.406",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494721,1769357439416,"fUST",-874.455763,0.00012747,2,"2026-01-25T16:10:39.416",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494723,1769357439426,"fUST",-874.455763,0.00012747,2,"2026-01-25T16:10:39.426",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494725,1769357439444,"fUST",-874.455763,0.00012747,2,"2026-01-25T16:10:39.444",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494726,1769357439454,"fUST",-291.28266323,0.00012808,7,"2026-01-25T16:10:39.454",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494729,1769357439464,"fUST",-864.0,0.00012865,2,"2026-01-25T16:10:39.464",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494730,1769357439474,"fUST",-9624.60993405,0.000129,2,"2026-01-25T16:10:39.474",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494733,1769357439483,"fUST",-9624.60993399,0.000129,2,"2026-01-25T16:10:39.483",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494734,1769357439493,"fUST",-1055.74425763,0.00012903,2,"2026-01-25T16:10:39.493",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494736,1769357439502,"fUST",-194.5963318,0.00012986,2,"2026-01-25T16:10:39.502",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494738,1769357439511,"fUST",-194.5963318,0.00012986,2,"2026-01-25T16:10:39.511",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494741,1769357439528,"fUST",-151.0,0.00013,2,"2026-01-25T16:10:39.528",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494744,1769357439540,"fUST",-874.455763,0.00013003,2,"2026-01-25T16:10:39.540",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494747,1769357439551,"fUST",-874.455763,0.00013003,2,"2026-01-25T16:10:39.551",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494749,1769357439562,"fUST",-874.455763,0.00013003,2,"2026-01-25T16:10:39.562",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494750,1769357439572,"fUST",-874.455763,0.00013003,2,"2026-01-25T16:10:39.572",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494753,1769357439582,"fUST",-306235.62580214,0.00013003,2,"2026-01-25T16:10:39.582",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494757,1769357439613,"fUST",-37527.81280858,0.00013003,2,"2026-01-25T16:10:39.613",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494760,1769357439627,"fUST",-9639.96851735,0.00013003,2,"2026-01-25T16:10:39.627",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494763,1769357439642,"fUST",-8138.38366462,0.00013003,2,"2026-01-25T16:10:39.642",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403494765,1769357439657,"fUST",-386.60472208,0.00013003,2,"2026-01-25T16:10:39.657",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495403,1769357446186,"fUST",-18818.12830316,0.00013003,2,"2026-01-25T16:10:46.186",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495405,1769357446282,"fUST",-3523.85946252,0.00013003,2,"2026-01-25T16:10:46.282",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495406,1769357446294,"fUST",-1725.3782,0.00013003,2,"2026-01-25T16:10:46.294",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495407,1769357446306,"fUST",-344.06246631,0.00013003,2,"2026-01-25T16:10:46.306",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495420,1769357446543,"fUST",-2674.60743027,0.00013003,2,"2026-01-25T16:10:46.543",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495435,1769357446706,"fUST",-28018.21198261,0.00013003,2,"2026-01-25T16:10:46.706",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495437,1769357446719,"fUST",-9377.06113134,0.00013003,2,"2026-01-25T16:10:46.719",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495500,1769357543486,"fUST",0.01,6.639e-05,2,"2026-01-25T16:12:23.486",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495501,1769357543508,"fUST",768.98873,6.639e-05,2,"2026-01-25T16:12:23.508",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495525,1769358632039,"fUST",-5000.0,7.704e-05,2,"2026-01-25T16:30:32.039",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495526,1769358632050,"fUST",-528.0,7.704e-05,2,"2026-01-25T16:30:32.050",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495527,1769358632060,"fUST",-288.61097766,7.861e-05,2,"2026-01-25T16:30:32.060",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495528,1769358632069,"fUST",-300.0,8.097e-05,2,"2026-01-25T16:30:32.069",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495529,1769358632080,"fUST",-960.0,8.097e-05,2,"2026-01-25T16:30:32.080",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495530,1769358632090,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.090",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495531,1769358632099,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.099",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495532,1769358632112,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.112",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495533,1769358632122,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.122",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495534,1769358632132,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.132",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495535,1769358632142,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.142",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495536,1769358632151,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.151",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495537,1769358632161,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.161",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495539,1769358632170,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.170",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495541,1769358632180,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.180",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495543,1769358632190,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.190",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495545,1769358632200,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.200",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495547,1769358632209,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.209",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495549,1769358632218,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.218",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495551,1769358632228,"fUST",-300.0,8.098e-05,2,"2026-01-25T16:30:32.228",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495553,1769358632238,"fUST",-420.0,8.907e-05,2,"2026-01-25T16:30:32.238",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495555,1769358632247,"fUST",-150.0,9.637e-05,2,"2026-01-25T16:30:32.247",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495557,1769358632256,"fUST",-587.0,9.797e-05,2,"2026-01-25T16:30:32.256",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495560,1769358632265,"fUST",-340.56095364,9.861e-05,2,"2026-01-25T16:30:32.265",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495562,1769358632275,"fUST",-150.0,0.00010513,2,"2026-01-25T16:30:32.275",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495564,1769358632284,"fUST",-182.0,0.00010777,2,"2026-01-25T16:30:32.284",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495566,1769358632298,"fUST",-690.66992011,0.00010811,2,"2026-01-25T16:30:32.298",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495568,1769358632307,"fUST",-1078.09257841,0.00010811,2,"2026-01-25T16:30:32.307",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495570,1769358632317,"fUST",-327.55242784,0.0001138,2,"2026-01-25T16:30:32.317",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495572,1769358632326,"fUST",-582.31542727,0.0001138,2,"2026-01-25T16:30:32.326",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495574,1769358632337,"fUST",-908.95798725,0.0001138,2,"2026-01-25T16:30:32.337",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495576,1769358632346,"fUST",-150.0,0.00011389,2,"2026-01-25T16:30:32.346",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495578,1769358632355,"fUST",-1957.5946098,0.00011667,2,"2026-01-25T16:30:32.355",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495580,1769358632366,"fUST",-392.51092962,0.00011861,2,"2026-01-25T16:30:32.366",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495582,1769358632375,"fUST",-363.48375332,0.00011979,2,"2026-01-25T16:30:32.375",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495584,1769358632385,"fUST",-165.23,0.00012265,2,"2026-01-25T16:30:32.385",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495586,1769358632394,"fUST",-150.0,0.00012455,2,"2026-01-25T16:30:32.394",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495588,1769358632404,"fUST",-150.0,0.00012455,2,"2026-01-25T16:30:32.404",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495589,1769358632413,"fUST",-500.0,0.00012504,2,"2026-01-25T16:30:32.413",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495590,1769358632424,"fUST",-150.0,0.00012504,2,"2026-01-25T16:30:32.424",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495591,1769358632434,"fUST",-285.8854451,0.00012552,2,"2026-01-25T16:30:32.434",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495592,1769358632444,"fUST",-194.5963318,0.000126,2,"2026-01-25T16:30:32.444",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495593,1769358632453,"fUST",-153.0,0.000126,2,"2026-01-25T16:30:32.453",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495594,1769358632465,"fUST",-153.0,0.000126,2,"2026-01-25T16:30:32.465",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495595,1769358632475,"fUST",-500.0,0.00012641,2,"2026-01-25T16:30:32.475",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495596,1769358632485,"fUST",-196.4238846,0.00012678,2,"2026-01-25T16:30:32.485",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495597,1769358632494,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.494",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495598,1769358632504,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.504",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495599,1769358632514,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.514",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495600,1769358632523,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.523",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495601,1769358632533,"fUST",-150.00126694,0.00012729,2,"2026-01-25T16:30:32.533",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495602,1769358632543,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.543",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495603,1769358632553,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.553",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495604,1769358632563,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.563",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495605,1769358632572,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.572",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495606,1769358632582,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.582",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495607,1769358632592,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.592",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495608,1769358632601,"fUST",-150.0,0.00012729,2,"2026-01-25T16:30:32.601",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495609,1769358632612,"fUST",-500.0,0.00012778,2,"2026-01-25T16:30:32.612",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495610,1769358632621,"fUST",-569.991,0.00012778,2,"2026-01-25T16:30:32.621",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495611,1769358632631,"fUST",-234.3515731,0.00012778,2,"2026-01-25T16:30:32.631",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495612,1769358632640,"fUST",-337.89000621,0.00012778,2,"2026-01-25T16:30:32.640",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495613,1769358632650,"fUST",-175.7611693,0.00012778,2,"2026-01-25T16:30:32.650",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495614,1769358632659,"fUST",-186.04350162,0.00012778,2,"2026-01-25T16:30:32.659",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495615,1769358632668,"fUST",-567.55360034,0.00012778,2,"2026-01-25T16:30:32.668",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495616,1769358632678,"fUST",-600.0,0.00012861,2,"2026-01-25T16:30:32.678",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495617,1769358632688,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.688",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495618,1769358632698,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.698",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495619,1769358632708,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.708",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495620,1769358632717,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.717",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495621,1769358632727,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.727",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495622,1769358632737,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.737",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495623,1769358632747,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.747",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495624,1769358632756,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.756",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495625,1769358632765,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.765",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495626,1769358632775,"fUST",-150.0,0.00012866,2,"2026-01-25T16:30:32.775",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495627,1769358632786,"fUST",-194.5963318,0.000129,2,"2026-01-25T16:30:32.786",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495628,1769358632795,"fUST",-844.59540608,0.000129,2,"2026-01-25T16:30:32.795",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495629,1769358632804,"fUST",-484.79697347,0.00012902,2,"2026-01-25T16:30:32.804",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495630,1769358632814,"fUST",-486.51595678,0.00012903,2,"2026-01-25T16:30:32.814",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495631,1769358633024,"fUST",-439.64,0.00012903,2,"2026-01-25T16:30:33.024",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495632,1769358633036,"fUST",-288.63,0.00012903,2,"2026-01-25T16:30:33.036",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495689,1769358638587,"fUST",-21004.84216345,0.00012903,2,"2026-01-25T16:30:38.587",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495691,1769358638599,"fUST",-5055.8538328,0.00012903,2,"2026-01-25T16:30:38.599",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495696,1769358638631,"fUST",-4182.74695527,0.00012903,2,"2026-01-25T16:30:38.631",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495698,1769358638645,"fUST",-109769.16230956,0.00012903,2,"2026-01-25T16:30:38.645",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495700,1769358638660,"fUST",-3717.04717806,0.00012903,2,"2026-01-25T16:30:38.660",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495702,1769358638671,"fUST",-130785.04549022,0.00012903,2,"2026-01-25T16:30:38.671",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495704,1769358638682,"fUST",-500.0,0.00012915,2,"2026-01-25T16:30:38.682",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495706,1769358638692,"fUST",-11388.2250148,0.00012956,2,"2026-01-25T16:30:38.692",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495708,1769358638702,"fUST",-24487.5163272,0.00012956,2,"2026-01-25T16:30:38.702",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495710,1769358638712,"fUST",-2014.3732841,0.00012956,2,"2026-01-25T16:30:38.712",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495713,1769358638724,"fUST",-645.4589124,0.00012956,2,"2026-01-25T16:30:38.724",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495714,1769358638733,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.733",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495716,1769358638743,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.743",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495718,1769358638752,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.752",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495720,1769358638762,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.762",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495722,1769358638772,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.772",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495724,1769358638781,"fUST",-209.40437684,0.00012958,2,"2026-01-25T16:30:38.781",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495726,1769358638790,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.790",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495727,1769358638799,"fUST",-217.15233878,0.00012958,2,"2026-01-25T16:30:38.799",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495729,1769358638809,"fUST",-30000.0,0.00012958,2,"2026-01-25T16:30:38.809",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495731,1769358638819,"fUST",-500.0,0.00012958,2,"2026-01-25T16:30:38.819",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495733,1769358638828,"fUST",-225.18697532,0.00012958,2,"2026-01-25T16:30:38.828",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495735,1769358638838,"fUST",-604.28,0.00012958,2,"2026-01-25T16:30:38.838",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495737,1769358638849,"fUST",-233.51889341,0.00012958,2,"2026-01-25T16:30:38.849",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495739,1769358638859,"fUST",-242.15909246,0.00012958,2,"2026-01-25T16:30:38.859",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495741,1769358638868,"fUST",-251.11897888,0.00012958,2,"2026-01-25T16:30:38.868",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495743,1769358638878,"fUST",-260.4103811,0.00012958,2,"2026-01-25T16:30:38.878",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495745,1769358638888,"fUST",-270.0455652,0.00012958,2,"2026-01-25T16:30:38.888",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495746,1769358638898,"fUST",-280.03725112,0.00012958,2,"2026-01-25T16:30:38.898",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495748,1769358638907,"fUST",-290.39862941,0.00012958,2,"2026-01-25T16:30:38.907",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495750,1769358638919,"fUST",-301.1433787,0.00012958,2,"2026-01-25T16:30:38.919",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495751,1769358638940,"fUST",-2773.56790519,0.00012958,2,"2026-01-25T16:30:38.940",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495752,1769358638952,"fUST",-151.0,0.00012958,2,"2026-01-25T16:30:38.952",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495753,1769358638963,"fUST",-156.64558,0.00012958,2,"2026-01-25T16:30:38.963",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495754,1769358638972,"fUST",-405849.97485748,0.00013,2,"2026-01-25T16:30:38.972",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495755,1769358638985,"fUST",-810.13659507,0.00013,2,"2026-01-25T16:30:38.985",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495756,1769358638998,"fUST",-424.50976335,0.00013,2,"2026-01-25T16:30:38.998",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495819,1769358640718,"fUST",-288.61097766,9.272e-05,2,"2026-01-25T16:30:40.718",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495820,1769358640730,"fUST",-340.56095364,0.00011272,2,"2026-01-25T16:30:40.730",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403495822,1769358640741,"fUST",-3670.6270687,0.00013,2,"2026-01-25T16:30:40.741",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496405,1769358646261,"fUST",-25557.61541044,0.00013,2,"2026-01-25T16:30:46.261",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496418,1769358646390,"fUST",-2634.0,0.00013,2,"2026-01-25T16:30:46.390",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496431,1769358646505,"fUST",-27488.96337604,0.00013,2,"2026-01-25T16:30:46.505",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496433,1769358646517,"fUST",-8839.75889643,0.00013,2,"2026-01-25T16:30:46.517",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496435,1769358646529,"fUST",-10688.64487836,0.00013,2,"2026-01-25T16:30:46.529",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496892,1769359739448,"fUST",-3061.89696782,7.939e-05,2,"2026-01-25T16:48:59.448",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496893,1769359739468,"fUST",-270.65058547,8.08e-05,2,"2026-01-25T16:48:59.468",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496894,1769359739486,"fUST",-535.0,8.182e-05,2,"2026-01-25T16:48:59.486",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496895,1769359739507,"fUST",-150.0,8.286e-05,2,"2026-01-25T16:48:59.507",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496896,1769359750120,"fUST",-150.0,9.131e-05,2,"2026-01-25T16:49:10.120",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496897,1769359750141,"fUST",-150.0,9.793e-05,2,"2026-01-25T16:49:10.141",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496898,1769359760340,"fUST",-319.36769086,0.0001008,2,"2026-01-25T16:49:20.340",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496899,1769359768515,"fUST",-196.74,0.00010653,2,"2026-01-25T16:49:28.515",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496900,1769359768534,"fUST",-300.0,0.00010796,2,"2026-01-25T16:49:28.534",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496989,1769359838244,"fUST",-150.0,7.729e-05,2,"2026-01-25T16:50:38.244",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496991,1769359838255,"fUST",-529.0,7.729e-05,2,"2026-01-25T16:50:38.255",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496993,1769359838266,"fUST",-150.0,8.432e-05,2,"2026-01-25T16:50:38.266",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496995,1769359838275,"fUST",-150.0,9.134e-05,2,"2026-01-25T16:50:38.275",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496997,1769359838286,"fUST",-6.65276141,9.837e-05,2,"2026-01-25T16:50:38.286",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403496999,1769359838298,"fUST",-157.16723859,9.837e-05,2,"2026-01-25T16:50:38.298",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497001,1769359838308,"fUST",-144.83276141,0.0001054,2,"2026-01-25T16:50:38.308",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497002,1769359838333,"fUST",-59.93723859,0.0001054,2,"2026-01-25T16:50:38.333",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497003,1769359838344,"fUST",-245.73,0.00011242,2,"2026-01-25T16:50:38.344",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497004,1769359838354,"fUST",-270.60681539,0.00011695,2,"2026-01-25T16:50:38.354",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497005,1769359838364,"fUST",-309.26493187,0.00011695,2,"2026-01-25T16:50:38.364",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497006,1769359838374,"fUST",-482.74322959,0.00011695,2,"2026-01-25T16:50:38.374",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497007,1769359838383,"fUST",-286.68,0.00011945,2,"2026-01-25T16:50:38.383",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497008,1769359838391,"fUST",-308.38312359,0.00011979,2,"2026-01-25T16:50:38.391",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497009,1769359838399,"fUST",-313.79566193,0.00011979,2,"2026-01-25T16:50:38.399",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497010,1769359838407,"fUST",-368.08479624,0.0001208,2,"2026-01-25T16:50:38.407",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497011,1769359838416,"fUST",-184.70210883,0.00012278,2,"2026-01-25T16:50:38.416",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497012,1769359838428,"fUST",-9.89422297,0.00012278,2,"2026-01-25T16:50:38.428",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497013,1769359838439,"fUST",-194.5963318,0.000123,2,"2026-01-25T16:50:38.439",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497014,1769359838448,"fUST",-1200.0,0.00012377,2,"2026-01-25T16:50:38.448",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497015,1769359838458,"fUST",-541.8835147,0.00012378,2,"2026-01-25T16:50:38.458",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497017,1769359838468,"fUST",-300.0,0.00012383,2,"2026-01-25T16:50:38.468",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497019,1769359838478,"fUST",-203.27234456,0.00012383,2,"2026-01-25T16:50:38.478",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497021,1769359838491,"fUST",-96.72765544,0.00012383,2,"2026-01-25T16:50:38.491",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497022,1769359838501,"fUST",-194.5963318,0.00012384,2,"2026-01-25T16:50:38.501",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497024,1769359838512,"fUST",-185.07126073,0.00012384,2,"2026-01-25T16:50:38.512",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497025,1769359838527,"fUST",-9.52507107,0.00012384,2,"2026-01-25T16:50:38.527",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497026,1769359838536,"fUST",-194.5963318,0.00012384,2,"2026-01-25T16:50:38.536",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497027,1769359838546,"fUST",-194.5963318,0.000124,2,"2026-01-25T16:50:38.546",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497028,1769359838555,"fUST",-194.5963318,0.00012456,2,"2026-01-25T16:50:38.555",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497029,1769359838565,"fUST",-112.17985543,0.000125,2,"2026-01-25T16:50:38.565",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497041,1769359839995,"fUST",-82.41647637,0.000125,2,"2026-01-25T16:50:39.995",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497043,1769359840005,"fUST",-327.64,0.00012648,2,"2026-01-25T16:50:40.005",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497044,1769359840015,"fUST",-194.5963318,0.000127,2,"2026-01-25T16:50:40.015",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497046,1769359840025,"fUST",-73.43066135,0.00012718,2,"2026-01-25T16:50:40.025",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497054,1769359840100,"fUST",-426.56933865,0.00012718,2,"2026-01-25T16:50:40.100",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497056,1769359840110,"fUST",-150.0,0.00012718,2,"2026-01-25T16:50:40.110",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497058,1769359840120,"fUST",-200.0,0.00012726,2,"2026-01-25T16:50:40.120",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497060,1769359840130,"fUST",-150.0,0.00012726,2,"2026-01-25T16:50:40.130",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497063,1769359840140,"fUST",-150.53438118,0.00012726,2,"2026-01-25T16:50:40.140",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497066,1769359840149,"fUST",-150.0,0.00012726,2,"2026-01-25T16:50:40.149",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497069,1769359840159,"fUST",-150.0,0.00012726,2,"2026-01-25T16:50:40.159",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497072,1769359840170,"fUST",-150.0,0.00012726,2,"2026-01-25T16:50:40.170",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497075,1769359840180,"fUST",-219.13271269,0.0001275,2,"2026-01-25T16:50:40.180",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497080,1769359840192,"fUST",-522.11007905,0.0001275,2,"2026-01-25T16:50:40.192",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497083,1769359840204,"fUST",-6858.40760016,0.0001275,2,"2026-01-25T16:50:40.204",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497086,1769359840215,"fUST",-574.12855637,0.0001275,2,"2026-01-25T16:50:40.215",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497089,1769359840224,"fUST",-209.40437684,0.0001275,2,"2026-01-25T16:50:40.224",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497092,1769359840234,"fUST",-217.15233878,0.0001275,2,"2026-01-25T16:50:40.234",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497094,1769359840243,"fUST",-225.18697532,0.0001275,2,"2026-01-25T16:50:40.243",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497096,1769359840252,"fUST",-233.51889341,0.0001275,2,"2026-01-25T16:50:40.252",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497098,1769359840262,"fUST",-2773.56790519,0.0001275,2,"2026-01-25T16:50:40.262",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497099,1769359840271,"fUST",-242.15909246,0.0001275,2,"2026-01-25T16:50:40.271",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497101,1769359840281,"fUST",-251.11897888,0.0001275,2,"2026-01-25T16:50:40.281",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497103,1769359840290,"fUST",-260.4103811,0.0001275,2,"2026-01-25T16:50:40.290",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497105,1769359840300,"fUST",-270.0455652,0.0001275,2,"2026-01-25T16:50:40.300",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497107,1769359840310,"fUST",-280.03725112,0.0001275,2,"2026-01-25T16:50:40.310",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497109,1769359840319,"fUST",-290.39862941,0.0001275,2,"2026-01-25T16:50:40.319",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497111,1769359840330,"fUST",-301.1433787,0.0001275,2,"2026-01-25T16:50:40.330",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497114,1769359840340,"fUST",-194.5963318,0.000128,2,"2026-01-25T16:50:40.340",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497115,1769359840350,"fUST",-500.0,0.00012855,2,"2026-01-25T16:50:40.350",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497117,1769359840360,"fUST",-150.0,0.00012855,2,"2026-01-25T16:50:40.360",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497119,1769359840369,"fUST",-150.0,0.00012863,2,"2026-01-25T16:50:40.369",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497121,1769359840379,"fUST",-390.57349103,0.00012886,2,"2026-01-25T16:50:40.379",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497123,1769359840389,"fUST",-339.35788142,0.00012896,2,"2026-01-25T16:50:40.389",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497125,1769359840399,"fUST",-2854.31980277,0.00012897,2,"2026-01-25T16:50:40.399",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497130,1769359840428,"fUST",-63380.92315759,0.00012897,2,"2026-01-25T16:50:40.428",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497134,1769359840439,"fUST",-104215.73355833,0.00012897,2,"2026-01-25T16:50:40.439",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497137,1769359840449,"fUST",-194.5963318,0.000129,2,"2026-01-25T16:50:40.449",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497140,1769359840458,"fUST",-194.5963318,0.000129,2,"2026-01-25T16:50:40.458",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497143,1769359840467,"fUST",-337.03645461,0.00012958,2,"2026-01-25T16:50:40.467",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497146,1769359840476,"fUST",-204.77167476,0.00012958,2,"2026-01-25T16:50:40.476",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497150,1769359840486,"fUST",-3108.0428088,0.00012962,2,"2026-01-25T16:50:40.486",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497152,1769359840495,"fUST",-1994.8741474,0.00012962,2,"2026-01-25T16:50:40.495",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497154,1769359840505,"fUST",-500.0,0.00012992,2,"2026-01-25T16:50:40.505",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497156,1769359840514,"fUST",-172.71,0.00012992,2,"2026-01-25T16:50:40.514",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497158,1769359840524,"fUST",-137737.22645413,0.00013,2,"2026-01-25T16:50:40.524",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497160,1769359840534,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.534",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497162,1769359840543,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.543",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497163,1769359840552,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.552",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497165,1769359840562,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.562",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497167,1769359840571,"fUST",-194.5963318,0.00013,2,"2026-01-25T16:50:40.571",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497169,1769359840581,"fUST",-2346.81258079,0.00013,2,"2026-01-25T16:50:40.581",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497171,1769359840591,"fUST",-1000.0,0.00013,2,"2026-01-25T16:50:40.591",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497173,1769359840600,"fUST",-1000.0,0.00013,2,"2026-01-25T16:50:40.600",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497175,1769359840609,"fUST",-1005.16201147,0.00013,2,"2026-01-25T16:50:40.609",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497177,1769359840619,"fUST",-178.49541537,0.00013,2,"2026-01-25T16:50:40.619",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497179,1769359840628,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.628",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497181,1769359840641,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.641",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497183,1769359840650,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.650",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497185,1769359840660,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.660",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497187,1769359840669,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.669",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497189,1769359840679,"fUST",-151.0,0.00013,2,"2026-01-25T16:50:40.679",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497191,1769359840688,"fUST",-156.24047213,0.00013,2,"2026-01-25T16:50:40.688",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497193,1769359840698,"fUST",-368.22042555,0.00013027,2,"2026-01-25T16:50:40.698",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497195,1769359840709,"fUST",-342.78001787,0.00013027,2,"2026-01-25T16:50:40.709",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497197,1769359840719,"fUST",-151.0,0.000131,2,"2026-01-25T16:50:40.719",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497199,1769359840729,"fUST",-500.0,0.00013129,2,"2026-01-25T16:50:40.729",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497201,1769359840739,"fUST",-194.5963318,0.000132,2,"2026-01-25T16:50:40.739",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497203,1769359840749,"fUST",-151.0,0.000132,2,"2026-01-25T16:50:40.749",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497205,1769359840758,"fUST",-151.0,0.000132,2,"2026-01-25T16:50:40.758",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497207,1769359840767,"fUST",-194.5963318,0.00013205,2,"2026-01-25T16:50:40.767",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497209,1769359840777,"fUST",-194.5963318,0.00013205,2,"2026-01-25T16:50:40.777",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497211,1769359840786,"fUST",-194.5963318,0.00013205,2,"2026-01-25T16:50:40.786",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497213,1769359840797,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.797",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497215,1769359840806,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.806",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497217,1769359840816,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.816",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497219,1769359840826,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.826",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497221,1769359840835,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.835",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497222,1769359840844,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.844",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497224,1769359840853,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.853",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497226,1769359840863,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.863",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497229,1769359840874,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.874",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497230,1769359840883,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.883",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497233,1769359840894,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.894",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497235,1769359840903,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.903",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497236,1769359840912,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.912",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497239,1769359840923,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.923",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497241,1769359840932,"fUST",-300.0,0.00013259,2,"2026-01-25T16:50:40.932",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497242,1769359840942,"fUST",-600.0,0.00013259,2,"2026-01-25T16:50:40.942",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497244,1769359840952,"fUST",-500.0,0.00013266,2,"2026-01-25T16:50:40.952",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497246,1769359840961,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:40.961",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497248,1769359840970,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:40.970",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497250,1769359840980,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:40.980",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497252,1769359840990,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:40.990",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497254,1769359840999,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:40.999",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497256,1769359841008,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.008",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497258,1769359841018,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.018",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497260,1769359841027,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.027",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497262,1769359841038,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.038",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497263,1769359841046,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.046",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497265,1769359841056,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.056",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497267,1769359841066,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.066",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497269,1769359841077,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.077",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497271,1769359841087,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.087",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497273,1769359841096,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.096",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497275,1769359841106,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.106",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497277,1769359841116,"fUST",-158.13770808,0.00013273,2,"2026-01-25T16:50:41.116",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497279,1769359841125,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.125",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497281,1769359841135,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.135",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497283,1769359841145,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.145",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497285,1769359841155,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.155",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497287,1769359841164,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.164",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497289,1769359841174,"fUST",-205.09849573,0.00013273,2,"2026-01-25T16:50:41.174",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497291,1769359841183,"fUST",-648.71726301,0.00013273,2,"2026-01-25T16:50:41.183",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497293,1769359841192,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.192",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497295,1769359841202,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.202",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497297,1769359841211,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.211",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497299,1769359841220,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.220",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497301,1769359841230,"fUST",-503.70808855,0.00013273,2,"2026-01-25T16:50:41.230",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497303,1769359841240,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.240",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497305,1769359841249,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.249",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497307,1769359841258,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.258",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497309,1769359841268,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.268",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497311,1769359841277,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.277",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497313,1769359841286,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.286",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497315,1769359841296,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.296",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497317,1769359841305,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.305",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497319,1769359841314,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.314",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497321,1769359841324,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.324",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497323,1769359841334,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.334",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497325,1769359841343,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.343",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497327,1769359841351,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.351",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497329,1769359841361,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.361",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497330,1769359841370,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.370",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497332,1769359841378,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.378",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497334,1769359841388,"fUST",-238.65486629,0.00013273,2,"2026-01-25T16:50:41.388",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497336,1769359841397,"fUST",-326.56437983,0.00013273,2,"2026-01-25T16:50:41.397",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497338,1769359841407,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.407",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497340,1769359841416,"fUST",-500.0,0.00013273,2,"2026-01-25T16:50:41.416",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497342,1769359841425,"fUST",-577.15955293,0.00013298,2,"2026-01-25T16:50:41.425",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497344,1769359841435,"fUST",-2876.18991768,0.00013298,2,"2026-01-25T16:50:41.435",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497346,1769359841444,"fUST",-1712.0,0.00013299,2,"2026-01-25T16:50:41.444",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497348,1769359841453,"fUST",-151.0,0.000133,2,"2026-01-25T16:50:41.453",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497350,1769359841462,"fUST",-5888.0,0.00013332,2,"2026-01-25T16:50:41.462",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497352,1769359841471,"fUST",-1712.0,0.00013333,2,"2026-01-25T16:50:41.471",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497354,1769359841480,"fUST",-187.5241575,0.00013342,2,"2026-01-25T16:50:41.480",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497356,1769359841490,"fUST",-368.59,0.0001335,2,"2026-01-25T16:50:41.490",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497358,1769359841499,"fUST",-389.1926636,0.00013378,2,"2026-01-25T16:50:41.499",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497360,1769359841509,"fUST",-151.0,0.000134,2,"2026-01-25T16:50:41.509",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497362,1769359841518,"fUST",-151.0,0.000134,2,"2026-01-25T16:50:41.518",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497364,1769359841527,"fUST",-151.0,0.000134,2,"2026-01-25T16:50:41.527",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497366,1769359841538,"fUST",-1054.44531604,0.000134,2,"2026-01-25T16:50:41.538",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497368,1769359841546,"fUST",-500.0,0.00013403,2,"2026-01-25T16:50:41.546",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497370,1769359841557,"fUST",-922.0,0.00013423,2,"2026-01-25T16:50:41.557",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497372,1769359841566,"fUST",-839749.56185603,0.000135,2,"2026-01-25T16:50:41.566",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497563,1769359843499,"fUST",-9909.78073313,0.000135,2,"2026-01-25T16:50:43.499",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497565,1769359843511,"fUST",-1650.71559576,0.000135,2,"2026-01-25T16:50:43.511",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497567,1769359843522,"fUST",-7522.27726781,0.000135,2,"2026-01-25T16:50:43.522",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497569,1769359843534,"fUST",-2000.0,0.000135,2,"2026-01-25T16:50:43.534",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497571,1769359843545,"fUST",-792.31526139,0.000135,2,"2026-01-25T16:50:43.545",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497866,1769359846335,"fUST",-370.88638246,0.000135,2,"2026-01-25T16:50:46.335",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497868,1769359846347,"fUST",-1893.28054136,0.000135,2,"2026-01-25T16:50:46.347",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497871,1769359846358,"fUST",-496.36917147,0.000135,2,"2026-01-25T16:50:46.358",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403497875,1769359846388,"fUST",-652.0,0.000135,2,"2026-01-25T16:50:46.388",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498476,1769360421644,"fUST",-150.0,8.139e-05,2,"2026-01-25T17:00:21.644",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498477,1769360421664,"fUST",-150.0,8.139e-05,2,"2026-01-25T17:00:21.664",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498478,1769360421679,"fUST",-142.34042187,8.139e-05,2,"2026-01-25T17:00:21.679",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498479,1769360654160,"fUST",-241.65957813,8.139e-05,2,"2026-01-25T17:04:14.160",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498480,1769360654181,"fUST",-259.98867564,8.22e-05,2,"2026-01-25T17:04:14.181",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498481,1769360654202,"fUST",-498.35174623,8.3e-05,2,"2026-01-25T17:04:14.202",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498482,1769360656492,"fUST",-12.04825377,8.3e-05,2,"2026-01-25T17:04:16.492",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498483,1769360656514,"fUST",-150.0,9.097e-05,2,"2026-01-25T17:04:16.514",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498484,1769360656533,"fUST",-150.0,9.75e-05,2,"2026-01-25T17:04:16.533",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498485,1769360656553,"fUST",-306.78663726,0.00010219,2,"2026-01-25T17:04:16.553",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498486,1769360656573,"fUST",-150.0,0.00010659,2,"2026-01-25T17:04:16.573",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498487,1769360656614,"fUST",-150.0,0.00011479,2,"2026-01-25T17:04:16.614",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498488,1769360656633,"fUST",-81.16510897,0.00011997,2,"2026-01-25T17:04:16.633",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498489,1769360656826,"fUST",-130.71641282,0.00011997,2,"2026-01-25T17:04:16.826",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498490,1769360661582,"fUST",150.0,9.063e-05,2,"2026-01-25T17:04:21.582",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498491,1769360661994,"fUST",150.0,9.887e-05,2,"2026-01-25T17:04:21.994",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498492,1769360662406,"fUST",150.0,0.00010711,2,"2026-01-25T17:04:22.406",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498493,1769360662811,"fUST",150.0,0.00011535,2,"2026-01-25T17:04:22.811",0.00035039999999999995,65.05,0.7099630062688022,644956444.4635961]
[403498494,1769360860505,"fUST",-244.05,9e-05,2,"2026-01-25T17:07:40.505",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498495,1769360860526,"fUST",-150.0,9.016e-05,2,"2026-01-25T17:07:40.526",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498496,1769360860546,"fUST",-150.0,9.835e-05,2,"2026-01-25T17:07:40.546",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498497,1769360860566,"fUST",-150.0,0.00010761,2,"2026-01-25T17:07:40.566",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498511,1769361032169,"fUST",-248.65316938,0.0001236,2,"2026-01-25T17:10:32.169",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498512,1769361032178,"fUST",-595.0,0.0001236,2,"2026-01-25T17:10:32.178",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498513,1769361032188,"fUST",-125.25967815,0.000125,2,"2026-01-25T17:10:32.188",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498628,1769361038375,"fUST",-26.96987116,0.000125,2,"2026-01-25T17:10:38.375",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498629,1769361038386,"fUST",-500.0,0.00012918,2,"2026-01-25T17:10:38.386",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498630,1769361038397,"fUST",-153.0,0.00013019,2,"2026-01-25T17:10:38.397",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498631,1769361038407,"fUST",-1449.15302636,0.000131,2,"2026-01-25T17:10:38.407",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498632,1769361038606,"fUST",-410.19,0.000131,2,"2026-01-25T17:10:38.606",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498633,1769361038618,"fUST",-560.72908439,0.000131,2,"2026-01-25T17:10:38.618",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498634,1769361038629,"fUST",-1982.72404432,0.000131,2,"2026-01-25T17:10:38.629",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498635,1769361038644,"fUST",-9770.28033603,0.000131,2,"2026-01-25T17:10:38.644",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498636,1769361038656,"fUST",-28358.4612077,0.000131,2,"2026-01-25T17:10:38.656",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498682,1769361040537,"fUST",-87984.54466017,0.000131,2,"2026-01-25T17:10:40.537",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498711,1769361040797,"fUST",-475.27547983,0.000131,2,"2026-01-25T17:10:40.797",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498992,1769361043562,"fUST",-46165.89515396,0.000131,2,"2026-01-25T17:10:43.562",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498994,1769361043573,"fUST",-1172.50797802,0.000131,2,"2026-01-25T17:10:43.573",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498996,1769361043585,"fUST",-500.16552,0.000131,2,"2026-01-25T17:10:43.585",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403498999,1769361043596,"fUST",-5536.07189028,0.000131,2,"2026-01-25T17:10:43.596",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403499001,1769361043607,"fUST",-3700.00000083,0.000131,2,"2026-01-25T17:10:43.607",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403499003,1769361043618,"fUST",-382.71030593,0.000131,2,"2026-01-25T17:10:43.618",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403499339,1769361046648,"fUST",-477.04525857,0.000131,2,"2026-01-25T17:10:46.648",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501107,1769362232379,"fUST",-247.82738425,8.986e-05,2,"2026-01-25T17:30:32.379",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501109,1769362232389,"fUST",-546.0,8.986e-05,2,"2026-01-25T17:30:32.389",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501111,1769362232397,"fUST",-150.0,9.376e-05,2,"2026-01-25T17:30:32.397",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501112,1769362232406,"fUST",-150.0,0.00010271,2,"2026-01-25T17:30:32.406",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501114,1769362232416,"fUST",-159.62665952,0.00010629,2,"2026-01-25T17:30:32.416",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501115,1769362232425,"fUST",-162.23044371,0.00010629,2,"2026-01-25T17:30:32.425",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501116,1769362232434,"fUST",-80.23720557,0.00010986,2,"2026-01-25T17:30:32.434",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501118,1769362232445,"fUST",-212.19910785,0.00010986,2,"2026-01-25T17:30:32.445",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501119,1769362232454,"fUST",-150.0,0.00011127,2,"2026-01-25T17:30:32.454",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501120,1769362232463,"fUST",-337.20594002,0.00011979,2,"2026-01-25T17:30:32.463",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501121,1769362232472,"fUST",-451.35743573,0.00012895,2,"2026-01-25T17:30:32.472",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501122,1769362232481,"fUST",-1200.0,0.00012899,2,"2026-01-25T17:30:32.481",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501124,1769362232490,"fUST",-509.00108388,0.000129,2,"2026-01-25T17:30:32.490",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501126,1769362232501,"fUST",-504.07830695,0.000129,2,"2026-01-25T17:30:32.501",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501129,1769362232523,"fUST",-4625.18920927,0.000129,2,"2026-01-25T17:30:32.523",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501131,1769362232532,"fUST",-2773.56790519,0.00012964,2,"2026-01-25T17:30:32.532",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501133,1769362232542,"fUST",-300.0,0.00012969,2,"2026-01-25T17:30:32.542",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501135,1769362232551,"fUST",-300.0,0.00012969,2,"2026-01-25T17:30:32.551",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501137,1769362232560,"fUST",-300.0,0.00012969,2,"2026-01-25T17:30:32.560",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501139,1769362232569,"fUST",-300.0,0.00012969,2,"2026-01-25T17:30:32.569",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501140,1769362232578,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.578",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501142,1769362232588,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.588",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501144,1769362232596,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.596",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501146,1769362232605,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.605",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501148,1769362232614,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.614",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501150,1769362232624,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.624",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501152,1769362232633,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.633",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501154,1769362232643,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.643",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501156,1769362232652,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.652",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501157,1769362232661,"fUST",-276.40811914,0.0001297,2,"2026-01-25T17:30:32.661",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501159,1769362232671,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.671",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501161,1769362232680,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.680",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501163,1769362232689,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.689",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501165,1769362232698,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.698",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501167,1769362232707,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.707",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501169,1769362232717,"fUST",-533.28304701,0.0001297,2,"2026-01-25T17:30:32.717",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501171,1769362232726,"fUST",-507.06330168,0.0001297,2,"2026-01-25T17:30:32.726",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501173,1769362232736,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.736",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501175,1769362232745,"fUST",-401.99266991,0.0001297,2,"2026-01-25T17:30:32.745",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501176,1769362232753,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.753",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501178,1769362232762,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.762",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501180,1769362232772,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.772",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501182,1769362232781,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.781",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501184,1769362232791,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.791",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501186,1769362232800,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.800",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501188,1769362232809,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.809",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501190,1769362232818,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.818",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501192,1769362232826,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.826",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501193,1769362232835,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.835",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501195,1769362232845,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.845",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501197,1769362232854,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.854",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501199,1769362232863,"fUST",-500.0,0.0001297,2,"2026-01-25T17:30:32.863",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501201,1769362232872,"fUST",-344.50233789,0.0001297,2,"2026-01-25T17:30:32.872",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501203,1769362232881,"fUST",-38636.92153394,0.00012971,2,"2026-01-25T17:30:32.881",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501205,1769362232890,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.890",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501207,1769362232899,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.899",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501209,1769362232907,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.907",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501210,1769362232916,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.916",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501212,1769362232926,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.926",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501214,1769362232935,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.935",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501216,1769362232944,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.944",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501218,1769362232953,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.953",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501220,1769362232962,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.962",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501222,1769362232971,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.971",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501223,1769362232980,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.980",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501225,1769362232989,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.989",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501227,1769362232998,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:32.998",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501229,1769362233009,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.009",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501231,1769362233019,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.019",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501232,1769362233028,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.028",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501233,1769362233037,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.037",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501234,1769362233046,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.046",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501235,1769362233056,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.056",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501236,1769362233065,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.065",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501237,1769362233074,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.074",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501238,1769362233084,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.084",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501239,1769362233094,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.094",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501240,1769362233104,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.104",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501241,1769362233113,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.113",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501242,1769362233123,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.123",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501243,1769362233133,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.133",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501244,1769362233143,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.143",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501245,1769362233153,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.153",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501246,1769362233162,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.162",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501247,1769362233171,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.171",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501248,1769362233181,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.181",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501249,1769362233190,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.190",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501250,1769362233200,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.200",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501251,1769362233209,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.209",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501252,1769362233218,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.218",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501253,1769362233227,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.227",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501254,1769362233236,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.236",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501255,1769362233246,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.246",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501256,1769362233259,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.259",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501257,1769362233268,"fUST",-175.57464612,0.00012972,2,"2026-01-25T17:30:33.268",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501258,1769362233281,"fUST",-324.42535388,0.00012972,2,"2026-01-25T17:30:33.281",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501259,1769362233292,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.292",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501260,1769362233302,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.302",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501261,1769362233311,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:33.311",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501262,1769362233321,"fUST",-95.01488562,0.00012972,2,"2026-01-25T17:30:33.321",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501292,1769362238567,"fUST",-404.98511438,0.00012972,2,"2026-01-25T17:30:38.567",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501294,1769362238577,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:38.577",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501296,1769362238587,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:38.587",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501298,1769362238597,"fUST",-80.69220203,0.00012972,2,"2026-01-25T17:30:38.597",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501301,1769362238623,"fUST",-419.30779797,0.00012972,2,"2026-01-25T17:30:38.623",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501303,1769362238632,"fUST",-125.4831599,0.00012972,2,"2026-01-25T17:30:38.632",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501310,1769362238690,"fUST",-374.5168401,0.00012972,2,"2026-01-25T17:30:38.690",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501311,1769362238700,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:38.700",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501314,1769362238710,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:38.710",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501316,1769362238720,"fUST",-191.6316598,0.00012972,2,"2026-01-25T17:30:38.720",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501675,1769362243837,"fUST",-308.3683402,0.00012972,2,"2026-01-25T17:30:43.837",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501677,1769362243847,"fUST",-126.6316598,0.00012972,2,"2026-01-25T17:30:43.847",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501773,1769362244753,"fUST",-373.3683402,0.00012972,2,"2026-01-25T17:30:44.753",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501775,1769362244763,"fUST",-312.24414989,0.00012972,2,"2026-01-25T17:30:44.763",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501994,1769362246663,"fUST",-187.75585011,0.00012972,2,"2026-01-25T17:30:46.663",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501996,1769362246673,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:46.673",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403501998,1769362246682,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:46.682",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502001,1769362246692,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:46.692",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502003,1769362246701,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:46.701",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502004,1769362246710,"fUST",-500.0,0.00012972,2,"2026-01-25T17:30:46.710",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502006,1769362246720,"fUST",-421.33358998,0.00012972,2,"2026-01-25T17:30:46.720",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502009,1769362246732,"fUST",-78.66641002,0.00012972,2,"2026-01-25T17:30:46.732",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502011,1769362246742,"fUST",-332.33358998,0.00012972,2,"2026-01-25T17:30:46.742",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502021,1769362246827,"fUST",-167.66641002,0.00012972,2,"2026-01-25T17:30:46.827",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502022,1769362246837,"fUST",-226.75459009,0.00012972,2,"2026-01-25T17:30:46.837",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502984,1769363431526,"fUST",-165.60265351,0.00011773,2,"2026-01-25T17:50:31.526",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502987,1769363431536,"fUST",-554.39734649,0.00011892,2,"2026-01-25T17:50:31.536",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502989,1769363431548,"fUST",-33.60265351,0.00011892,2,"2026-01-25T17:50:31.548",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502991,1769363431557,"fUST",-241.12846287,0.00011892,2,"2026-01-25T17:50:31.557",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502993,1769363431566,"fUST",-317.3269214,0.00011892,2,"2026-01-25T17:50:31.566",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502995,1769363431575,"fUST",-399.25150049,0.00012514,2,"2026-01-25T17:50:31.575",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502997,1769363431585,"fUST",-1379.54179804,0.00012864,2,"2026-01-25T17:50:31.585",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403502999,1769363431596,"fUST",-300.0,0.00012899,2,"2026-01-25T17:50:31.596",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503001,1769363431605,"fUST",-4275.85866369,0.000129,2,"2026-01-25T17:50:31.605",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503003,1769363431615,"fUST",-465.60265351,0.000129,2,"2026-01-25T17:50:31.615",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503005,1769363431627,"fUST",-3627.99314,0.000129,2,"2026-01-25T17:50:31.627",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503007,1769363431636,"fUST",-5149.70686001,0.00012913,2,"2026-01-25T17:50:31.636",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503009,1769363431647,"fUST",-738.29313999,0.00012913,2,"2026-01-25T17:50:31.647",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503011,1769363431658,"fUST",-339.03601383,0.00012964,2,"2026-01-25T17:50:31.658",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503113,1769363437719,"fUST",-2434.53189136,0.00012964,2,"2026-01-25T17:50:37.719",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503114,1769363437729,"fUST",-209.40437684,0.00012964,2,"2026-01-25T17:50:37.729",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503115,1769363437739,"fUST",-217.15233878,0.00012964,2,"2026-01-25T17:50:37.739",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503116,1769363437748,"fUST",-225.18697532,0.00012964,2,"2026-01-25T17:50:37.748",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503117,1769363437758,"fUST",-152.46881469,0.00012964,2,"2026-01-25T17:50:37.758",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503118,1769363437769,"fUST",-81.05007872,0.00012964,2,"2026-01-25T17:50:37.769",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503119,1769363437778,"fUST",-242.15909246,0.00012964,2,"2026-01-25T17:50:37.778",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503120,1769363437788,"fUST",-251.11897888,0.00012964,2,"2026-01-25T17:50:37.788",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503121,1769363437797,"fUST",-260.4103811,0.00012964,2,"2026-01-25T17:50:37.797",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503122,1769363437806,"fUST",-270.0455652,0.00012964,2,"2026-01-25T17:50:37.806",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503123,1769363437815,"fUST",-413.8559212,0.00012964,2,"2026-01-25T17:50:37.815",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503124,1769363437824,"fUST",-500.0,0.00012971,2,"2026-01-25T17:50:37.824",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503125,1769363437833,"fUST",-500.0,0.00012971,2,"2026-01-25T17:50:37.833",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503126,1769363437842,"fUST",-178.08023639,0.00012971,2,"2026-01-25T17:50:37.842",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503127,1769363437851,"fUST",-359.65898634,0.00012971,2,"2026-01-25T17:50:37.851",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503128,1769363437861,"fUST",-500.0,0.00012971,2,"2026-01-25T17:50:37.861",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503129,1769363437870,"fUST",-439.92842879,0.00012971,2,"2026-01-25T17:50:37.870",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503130,1769363437879,"fUST",-500.0,0.00012971,2,"2026-01-25T17:50:37.879",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503131,1769363437888,"fUST",-448.57896046,0.00012971,2,"2026-01-25T17:50:37.888",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503132,1769363437898,"fUST",-273.24540991,0.00012972,2,"2026-01-25T17:50:37.898",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503133,1769363437907,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.907",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503134,1769363437916,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.916",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503135,1769363437926,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.926",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503136,1769363437935,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.935",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503137,1769363437944,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.944",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503138,1769363437953,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.953",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503139,1769363437963,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.963",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503140,1769363437972,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.972",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503141,1769363437982,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.982",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503142,1769363437991,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:37.991",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503143,1769363438000,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.000",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503144,1769363438009,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.009",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503145,1769363438018,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.018",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503146,1769363438027,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.027",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503147,1769363438036,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.036",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503148,1769363438046,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.046",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503149,1769363438055,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.055",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503150,1769363438064,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.064",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503151,1769363438073,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.073",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503152,1769363438082,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.082",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503153,1769363438092,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.092",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503154,1769363438102,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.102",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503155,1769363438111,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.111",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503156,1769363438121,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.121",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503157,1769363438131,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.131",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503158,1769363438142,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.142",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503159,1769363438152,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.152",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503160,1769363438162,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.162",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503161,1769363438172,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.172",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503162,1769363438182,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.182",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503163,1769363438192,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.192",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503164,1769363438201,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.201",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503165,1769363438210,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.210",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503166,1769363438220,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.220",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503167,1769363438229,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.229",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503168,1769363438239,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.239",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503169,1769363438249,"fUST",-500.0,0.00012972,2,"2026-01-25T17:50:38.249",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503170,1769363438258,"fUST",-255.23,0.00012972,2,"2026-01-25T17:50:38.258",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503171,1769363438268,"fUST",-1496.1556106,0.00012972,2,"2026-01-25T17:50:38.268",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503172,1769363438277,"fUST",-19491.2033954,0.00012972,2,"2026-01-25T17:50:38.277",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503173,1769363438287,"fUST",-152.0,0.00012972,2,"2026-01-25T17:50:38.287",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503174,1769363438296,"fUST",-152.0,0.00012972,2,"2026-01-25T17:50:38.296",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503175,1769363438306,"fUST",-152.0,0.00012972,2,"2026-01-25T17:50:38.306",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503176,1769363438316,"fUST",-152.0,0.00012972,2,"2026-01-25T17:50:38.316",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503177,1769363438325,"fUST",-152.0,0.00012972,2,"2026-01-25T17:50:38.325",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503178,1769363438334,"fUST",-240.0,0.00012972,2,"2026-01-25T17:50:38.334",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503179,1769363438521,"fUST",-292.0,0.00012972,2,"2026-01-25T17:50:38.521",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503180,1769363438531,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.531",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503181,1769363438541,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.541",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503182,1769363438550,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.550",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503183,1769363438560,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.560",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503184,1769363438569,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.569",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503185,1769363438579,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.579",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503186,1769363438591,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.591",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503187,1769363438601,"fUST",-151.0,0.00012972,2,"2026-01-25T17:50:38.601",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503188,1769363438610,"fUST",-10479.082633,0.000131,2,"2026-01-25T17:50:38.610",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503189,1769363438625,"fUST",-1598.68971046,0.000131,2,"2026-01-25T17:50:38.625",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503812,1769363445820,"fUST",-1781.76692147,0.000131,2,"2026-01-25T17:50:45.820",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403503822,1769363445926,"fUST",-335.55999991,0.000131,2,"2026-01-25T17:50:45.926",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504847,1769364036873,"fUST",-500.0,9.179e-05,2,"2026-01-25T18:00:36.873",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504848,1769364036900,"fUST",-500.0,9.179e-05,2,"2026-01-25T18:00:36.900",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504849,1769364036994,"fUST",-33.07408331,9.179e-05,2,"2026-01-25T18:00:36.994",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504850,1769364066283,"fUST",-484.07408331,9.179e-05,2,"2026-01-25T18:01:06.283",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504851,1769364066306,"fUST",-31.85183338,9.179e-05,2,"2026-01-25T18:01:06.306",0.00034675,65.63,0.7104150530178509,645903110.1729329]
[403504858,1769364631735,"fUST",-255.53986469,9.291e-05,2,"2026-01-25T18:10:31.735",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504859,1769364631745,"fUST",-550.0,9.291e-05,2,"2026-01-25T18:10:31.745",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504860,1769364631754,"fUST",-1437.789999,0.00010792,2,"2026-01-25T18:10:31.754",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504861,1769364631763,"fUST",-301.53704034,0.00011291,2,"2026-01-25T18:10:31.763",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504862,1769364631772,"fUST",-10000.0,0.00012059,2,"2026-01-25T18:10:31.772",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504863,1769364631781,"fUST",-216.50877339,0.00012298,2,"2026-01-25T18:10:31.781",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504864,1769364631790,"fUST",-2286.05343568,0.00012299,2,"2026-01-25T18:10:31.790",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504865,1769364631802,"fUST",-20959.51027901,0.00012299,2,"2026-01-25T18:10:31.802",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504866,1769364631811,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.811",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504867,1769364631820,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.820",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504868,1769364631829,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.829",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504869,1769364631838,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.838",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504870,1769364631848,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.848",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504871,1769364631857,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.857",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504872,1769364631866,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.866",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504873,1769364631876,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.876",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504874,1769364631885,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.885",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504875,1769364631894,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.894",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504876,1769364631908,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.908",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504877,1769364631917,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.917",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504878,1769364631927,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.927",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504879,1769364631936,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.936",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504880,1769364631947,"fUST",-300.0,0.00012299,2,"2026-01-25T18:10:31.947",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504881,1769364631956,"fUST",-600.0,0.00012544,2,"2026-01-25T18:10:31.956",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504882,1769364631965,"fUST",-2773.56790519,0.000126,2,"2026-01-25T18:10:31.965",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504883,1769364631976,"fUST",-156.20183162,0.00012724,2,"2026-01-25T18:10:31.976",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504884,1769364631985,"fUST",-283.42207071,0.00012724,2,"2026-01-25T18:10:31.985",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504885,1769364631994,"fUST",-500.0,0.00012724,2,"2026-01-25T18:10:31.994",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504886,1769364632003,"fUST",-250.0,0.00012724,2,"2026-01-25T18:10:32.003",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504887,1769364632012,"fUST",-297.0,0.00012747,2,"2026-01-25T18:10:32.012",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504888,1769364632021,"fUST",-297.0,0.00012756,2,"2026-01-25T18:10:32.021",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504889,1769364632031,"fUST",-297.0,0.00012793,2,"2026-01-25T18:10:32.031",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504890,1769364632040,"fUST",-297.0,0.00012804,2,"2026-01-25T18:10:32.040",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504891,1769364632049,"fUST",-297.0,0.00012841,2,"2026-01-25T18:10:32.049",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504892,1769364632058,"fUST",-297.0,0.00012861,2,"2026-01-25T18:10:32.058",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504894,1769364632067,"fUST",-500.0,0.00012861,2,"2026-01-25T18:10:32.067",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504895,1769364632076,"fUST",-837.0,0.00012867,2,"2026-01-25T18:10:32.076",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504897,1769364632085,"fUST",-297.0,0.0001288,2,"2026-01-25T18:10:32.085",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504899,1769364632094,"fUST",-837.0,0.00012886,2,"2026-01-25T18:10:32.094",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504901,1769364632103,"fUST",-1122.1167079,0.00012892,2,"2026-01-25T18:10:32.103",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504903,1769364632112,"fUST",-297.0,0.00012919,2,"2026-01-25T18:10:32.112",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504905,1769364632121,"fUST",-297.0,0.00012921,2,"2026-01-25T18:10:32.121",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504906,1769364632130,"fUST",-297.0,0.00012951,2,"2026-01-25T18:10:32.130",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504907,1769364632139,"fUST",-837.0,0.00012968,2,"2026-01-25T18:10:32.139",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504908,1769364632148,"fUST",-297.0,0.00012973,2,"2026-01-25T18:10:32.148",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504909,1769364632157,"fUST",-297.0,0.00012976,2,"2026-01-25T18:10:32.157",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504910,1769364632167,"fUST",-305.5287645,0.00012978,2,"2026-01-25T18:10:32.167",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504911,1769364632176,"fUST",-297.0,0.0001299,2,"2026-01-25T18:10:32.176",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504912,1769364632186,"fUST",-500.0,0.00012998,2,"2026-01-25T18:10:32.186",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504914,1769364632195,"fUST",-1368.0,0.00012998,2,"2026-01-25T18:10:32.195",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504916,1769364632204,"fUST",-629.0,0.00012998,2,"2026-01-25T18:10:32.204",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504918,1769364632212,"fUST",-2149.0,0.00012998,2,"2026-01-25T18:10:32.212",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504920,1769364632222,"fUST",-715.0,0.00012998,2,"2026-01-25T18:10:32.222",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504922,1769364632232,"fUST",-179.539,0.00012998,2,"2026-01-25T18:10:32.232",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504923,1769364632241,"fUST",-423.0,0.00012998,2,"2026-01-25T18:10:32.241",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504925,1769364632251,"fUST",-418.0,0.00012998,2,"2026-01-25T18:10:32.251",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504927,1769364632261,"fUST",-500.0,0.00012999,2,"2026-01-25T18:10:32.261",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504929,1769364632270,"fUST",-188.2536182,0.00013007,2,"2026-01-25T18:10:32.270",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504931,1769364632280,"fUST",-1278.0041261,0.00013007,2,"2026-01-25T18:10:32.280",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504933,1769364632289,"fUST",-188.2536182,0.00013007,2,"2026-01-25T18:10:32.289",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504935,1769364632298,"fUST",-541.43191332,0.00013015,2,"2026-01-25T18:10:32.298",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504937,1769364632307,"fUST",-297.0,0.00013018,2,"2026-01-25T18:10:32.307",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504938,1769364632316,"fUST",-297.0,0.00013076,2,"2026-01-25T18:10:32.316",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403504940,1769364632326,"fUST",-16403.5554956,0.000131,2,"2026-01-25T18:10:32.326",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505023,1769364637956,"fUST",-2920.67279896,0.000129,2,"2026-01-25T18:10:37.956",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505026,1769364637969,"fUST",-1942.15507669,0.000129,2,"2026-01-25T18:10:37.969",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505028,1769364637981,"fUST",-4612.81204561,0.000131,2,"2026-01-25T18:10:37.981",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505030,1769364637993,"fUST",-555.46805851,0.000131,2,"2026-01-25T18:10:37.993",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505032,1769364638004,"fUST",-497.75661644,0.000131,2,"2026-01-25T18:10:38.004",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505035,1769364638015,"fUST",-1374.81438009,0.000131,2,"2026-01-25T18:10:38.015",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505037,1769364638029,"fUST",-2041.98870476,0.000131,2,"2026-01-25T18:10:38.029",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505236,1769364640243,"fUST",-18025.83479233,0.000131,2,"2026-01-25T18:10:40.243",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505238,1769364640255,"fUST",-1968.82029889,0.000131,2,"2026-01-25T18:10:40.255",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505538,1769364643080,"fUST",-240.85969556,0.00012998,2,"2026-01-25T18:10:43.080",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505539,1769364643090,"fUST",-114.71528693,0.000131,2,"2026-01-25T18:10:43.090",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505545,1769364643135,"fUST",-1632.63,0.000131,2,"2026-01-25T18:10:43.135",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505732,1769364646167,"fUST",-4044.40435005,0.000131,2,"2026-01-25T18:10:46.167",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505734,1769364646183,"fUST",-453.0,0.000131,2,"2026-01-25T18:10:46.183",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403505737,1769364646196,"fUST",-6237.11498842,0.000131,2,"2026-01-25T18:10:46.196",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507862,1769365673442,"fUST",-245.92668055,0.00012449,7,"2026-01-25T18:27:53.442",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507863,1769365688347,"fUST",54.07331945,0.00012449,7,"2026-01-25T18:28:08.347",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507898,1769365831866,"fUST",-562.0,0.00010134,2,"2026-01-25T18:30:31.866",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507900,1769365831876,"fUST",-244.39832659,0.00010256,2,"2026-01-25T18:30:31.876",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507902,1769365831886,"fUST",-165.64166491,0.00011707,2,"2026-01-25T18:30:31.886",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507904,1769365831895,"fUST",-288.39002538,0.00012256,2,"2026-01-25T18:30:31.895",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507906,1769365831904,"fUST",-105.73316954,0.00012449,7,"2026-01-25T18:30:31.904",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507908,1769365831913,"fUST",-5888.0,0.00012766,2,"2026-01-25T18:30:31.913",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507910,1769365831923,"fUST",-190.17419619,0.00012855,2,"2026-01-25T18:30:31.923",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507912,1769365831932,"fUST",-150.0,0.00012855,2,"2026-01-25T18:30:31.932",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507913,1769365831941,"fUST",-150.0,0.00012855,2,"2026-01-25T18:30:31.941",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507914,1769365831951,"fUST",-500.0,0.00012855,2,"2026-01-25T18:30:31.951",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507915,1769365831960,"fUST",-1923.01929194,0.00012897,2,"2026-01-25T18:30:31.960",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507916,1769365831968,"fUST",-10423.96702485,0.00012935,2,"2026-01-25T18:30:31.968",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507917,1769365831979,"fUST",-2508.76124064,0.00012935,2,"2026-01-25T18:30:31.979",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507918,1769365831989,"fUST",-278.08145817,0.00012972,2,"2026-01-25T18:30:31.989",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507919,1769365831998,"fUST",-415.21025337,0.00012972,2,"2026-01-25T18:30:31.998",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507920,1769365832007,"fUST",-747.37845607,0.00012972,2,"2026-01-25T18:30:32.007",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507921,1769365832016,"fUST",-331.28534843,0.00012972,2,"2026-01-25T18:30:32.016",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507922,1769365832026,"fUST",-317.80738076,0.00012972,2,"2026-01-25T18:30:32.026",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507923,1769365832035,"fUST",-1328.67281079,0.00012972,2,"2026-01-25T18:30:32.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507924,1769365832044,"fUST",-250.0,0.00012992,2,"2026-01-25T18:30:32.044",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507925,1769365832052,"fUST",-250.0,0.00012992,2,"2026-01-25T18:30:32.052",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507926,1769365832060,"fUST",-500.0,0.00012992,2,"2026-01-25T18:30:32.060",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507927,1769365832068,"fUST",-1822.80305177,0.00013019,2,"2026-01-25T18:30:32.068",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507943,1769365837941,"fUST",-950.76485342,0.00013019,2,"2026-01-25T18:30:37.941",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507945,1769365837950,"fUST",-380.59953992,0.00013034,2,"2026-01-25T18:30:37.950",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507947,1769365837960,"fUST",-841.5875309,0.00013054,2,"2026-01-25T18:30:37.960",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507949,1769365837968,"fUST",-5977.13920193,0.00013055,2,"2026-01-25T18:30:37.968",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507951,1769365837980,"fUST",-16620.95132516,0.00013055,2,"2026-01-25T18:30:37.980",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507953,1769365837991,"fUST",-3846.01736479,0.00013055,2,"2026-01-25T18:30:37.991",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507955,1769365838002,"fUST",-3200.3537582,0.00013055,2,"2026-01-25T18:30:38.002",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507957,1769365838014,"fUST",-10677.73866468,0.00013055,2,"2026-01-25T18:30:38.014",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403507991,1769365840222,"fUST",-1714.461,0.00013055,2,"2026-01-25T18:30:40.222",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403508324,1769365843221,"fUST",-2279.3372426,0.00013055,2,"2026-01-25T18:30:43.221",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510242,1769366281361,"fUST",3081.51044317,0.000154,120,"2026-01-25T18:38:01.361",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510243,1769366810585,"fUST",913.0,0.000154,120,"2026-01-25T18:46:50.585",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510295,1769367032118,"fUST",-537.34813356,8.771e-05,2,"2026-01-25T18:50:32.118",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510301,1769367032170,"fUST",-876.55,8.771e-05,2,"2026-01-25T18:50:32.170",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510304,1769367032181,"fUST",-2823.80409947,8.771e-05,2,"2026-01-25T18:50:32.181",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510306,1769367032190,"fUST",-544.0,8.86e-05,2,"2026-01-25T18:50:32.190",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510309,1769367032199,"fUST",-284.73617032,8.905e-05,2,"2026-01-25T18:50:32.199",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510312,1769367032207,"fUST",-204.07,9.666e-05,2,"2026-01-25T18:50:32.207",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510315,1769367032217,"fUST",-300.0,9.725e-05,2,"2026-01-25T18:50:32.217",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510317,1769367032226,"fUST",-1200.0,9.725e-05,2,"2026-01-25T18:50:32.226",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510319,1769367032235,"fUST",-300.0,9.726e-05,2,"2026-01-25T18:50:32.235",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510321,1769367032244,"fUST",-6246.3285096,9.727e-05,2,"2026-01-25T18:50:32.244",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510323,1769367032253,"fUST",-1437.789999,9.796e-05,2,"2026-01-25T18:50:32.253",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510325,1769367032262,"fUST",-50000.0,9.919e-05,2,"2026-01-25T18:50:32.262",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510327,1769367032270,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.270",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510329,1769367032280,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.280",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510331,1769367032289,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.289",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510333,1769367032298,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.298",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510335,1769367032307,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.307",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510336,1769367032320,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.320",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510339,1769367032330,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.330",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510340,1769367032339,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.339",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510342,1769367032348,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.348",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510344,1769367032357,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.357",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510347,1769367032366,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.366",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510348,1769367032376,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.376",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510350,1769367032385,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.385",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510353,1769367032394,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.394",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510355,1769367032404,"fUST",-300.0,9.92e-05,2,"2026-01-25T18:50:32.404",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510357,1769367032414,"fUST",-605.6,0.0001,2,"2026-01-25T18:50:32.414",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510359,1769367032423,"fUST",-408.15,0.00010545,2,"2026-01-25T18:50:32.423",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510361,1769367032432,"fUST",-420.0,0.00010698,2,"2026-01-25T18:50:32.432",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510363,1769367032442,"fUST",-1680.0,0.00010698,2,"2026-01-25T18:50:32.442",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510365,1769367032451,"fUST",-500.0,0.00010699,2,"2026-01-25T18:50:32.451",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510367,1769367032460,"fUST",-335.98868098,0.00010905,2,"2026-01-25T18:50:32.460",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510369,1769367032469,"fUST",-378.83761646,0.00010966,2,"2026-01-25T18:50:32.469",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510371,1769367032478,"fUST",-10000.0,0.00011188,2,"2026-01-25T18:50:32.478",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510373,1769367032488,"fUST",-700.602545,0.00011188,2,"2026-01-25T18:50:32.488",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510375,1769367032499,"fUST",-700.602545,0.00011188,2,"2026-01-25T18:50:32.499",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510377,1769367032509,"fUST",-700.602545,0.00011188,2,"2026-01-25T18:50:32.509",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510379,1769367032520,"fUST",-550.11014406,0.00011188,2,"2026-01-25T18:50:32.520",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510937,1769367038620,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.620",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510939,1769367038629,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.629",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510941,1769367038640,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.640",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510943,1769367038650,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.650",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510945,1769367038659,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.659",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510946,1769367038670,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.670",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510947,1769367038679,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.679",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510948,1769367038689,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.689",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510950,1769367038698,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.698",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510952,1769367038707,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.707",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510954,1769367038716,"fUST",-244.86456236,9.918e-05,2,"2026-01-25T18:50:38.716",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510955,1769367038725,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.725",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510957,1769367038734,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.734",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510959,1769367038743,"fUST",-505.34255283,9.918e-05,2,"2026-01-25T18:50:38.743",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510961,1769367038752,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.752",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510963,1769367038762,"fUST",-282.19261396,9.918e-05,2,"2026-01-25T18:50:38.762",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510965,1769367038771,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.771",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510967,1769367038781,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.781",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510969,1769367038790,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.790",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510971,1769367038799,"fUST",-471.02407606,9.918e-05,2,"2026-01-25T18:50:38.799",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510973,1769367038809,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.809",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510975,1769367038819,"fUST",-500.0,9.918e-05,2,"2026-01-25T18:50:38.819",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510978,1769367038829,"fUST",-689.93014012,0.00010967,2,"2026-01-25T18:50:38.829",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510980,1769367038838,"fUST",-150.49240094,0.00011188,2,"2026-01-25T18:50:38.838",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510981,1769367038847,"fUST",-159.294901,0.00011188,2,"2026-01-25T18:50:38.847",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510984,1769367038857,"fUST",-151.0,0.0001141,2,"2026-01-25T18:50:38.857",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510985,1769367038866,"fUST",-600.0,0.0001141,2,"2026-01-25T18:50:38.866",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510987,1769367038876,"fUST",-612.22,0.00011424,2,"2026-01-25T18:50:38.876",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510989,1769367038885,"fUST",-681.90770963,0.00011695,2,"2026-01-25T18:50:38.885",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510991,1769367038895,"fUST",-185.41,0.000117,2,"2026-01-25T18:50:38.895",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510993,1769367038904,"fUST",-250.0,0.00011707,2,"2026-01-25T18:50:38.904",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510995,1769367038915,"fUST",-496.07745841,0.00011739,2,"2026-01-25T18:50:38.915",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510997,1769367038925,"fUST",-587.0,0.00011767,2,"2026-01-25T18:50:38.925",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403510999,1769367038936,"fUST",-2351.0,0.00011767,2,"2026-01-25T18:50:38.936",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511001,1769367038945,"fUST",-990.55038509,0.00011959,7,"2026-01-25T18:50:38.945",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511003,1769367038955,"fUST",-222.0,0.00012,2,"2026-01-25T18:50:38.955",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511005,1769367038964,"fUST",-341.73373864,0.00012057,2,"2026-01-25T18:50:38.964",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511015,1769367039149,"fUST",-370.5461691,0.00012278,2,"2026-01-25T18:50:39.149",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511016,1769367039159,"fUST",-816.3,0.00012302,2,"2026-01-25T18:50:39.159",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511017,1769367039170,"fUST",-378.23321495,0.00012357,2,"2026-01-25T18:50:39.170",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511018,1769367039180,"fUST",-185.2951164,0.00012378,2,"2026-01-25T18:50:39.180",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511019,1769367039191,"fUST",-319.56725924,0.00012423,2,"2026-01-25T18:50:39.191",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511020,1769367039200,"fUST",-1212.28037268,0.00012424,2,"2026-01-25T18:50:39.200",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511021,1769367039211,"fUST",-2773.56790519,0.00012432,2,"2026-01-25T18:50:39.211",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511022,1769367039220,"fUST",-209.40437684,0.00012432,2,"2026-01-25T18:50:39.220",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511023,1769367039229,"fUST",-217.15233878,0.00012432,2,"2026-01-25T18:50:39.229",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511024,1769367039238,"fUST",-225.18697532,0.00012432,2,"2026-01-25T18:50:39.238",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511025,1769367039247,"fUST",-233.51889341,0.00012432,2,"2026-01-25T18:50:39.247",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511026,1769367039257,"fUST",-242.15909246,0.00012432,2,"2026-01-25T18:50:39.257",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511027,1769367039268,"fUST",-30000.0,0.00012432,2,"2026-01-25T18:50:39.268",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511028,1769367039279,"fUST",-251.11897888,0.00012432,2,"2026-01-25T18:50:39.279",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511029,1769367039290,"fUST",-260.4103811,0.00012432,2,"2026-01-25T18:50:39.290",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511030,1769367039300,"fUST",-270.0455652,0.00012432,2,"2026-01-25T18:50:39.300",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511031,1769367039309,"fUST",-280.03725112,0.00012432,2,"2026-01-25T18:50:39.309",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511032,1769367039318,"fUST",-290.39862941,0.00012432,2,"2026-01-25T18:50:39.318",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511033,1769367039328,"fUST",-301.1433787,0.00012432,2,"2026-01-25T18:50:39.328",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511034,1769367039338,"fUST",-2000.0,0.00012432,2,"2026-01-25T18:50:39.338",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511035,1769367039348,"fUST",-239.59374422,0.00012432,2,"2026-01-25T18:50:39.348",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511036,1769367039358,"fUST",-151.0,0.00012432,2,"2026-01-25T18:50:39.358",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511037,1769367039367,"fUST",-151.0,0.00012432,2,"2026-01-25T18:50:39.367",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511038,1769367039376,"fUST",-151.0,0.00012432,2,"2026-01-25T18:50:39.376",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511039,1769367039387,"fUST",-700.602545,0.00012432,2,"2026-01-25T18:50:39.387",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511040,1769367039399,"fUST",-700.602545,0.00012432,2,"2026-01-25T18:50:39.399",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511041,1769367039409,"fUST",-700.602545,0.00012432,2,"2026-01-25T18:50:39.409",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511042,1769367039419,"fUST",-700.602545,0.00012432,2,"2026-01-25T18:50:39.419",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511043,1769367039429,"fUST",-763.01343908,0.00012449,7,"2026-01-25T18:50:39.429",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511044,1769367039438,"fUST",-223.57088981,0.00012449,7,"2026-01-25T18:50:39.438",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511045,1769367039449,"fUST",-3052.05375634,0.00012449,7,"2026-01-25T18:50:39.449",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511046,1769367039459,"fUST",-720.0,0.00012551,2,"2026-01-25T18:50:39.459",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511047,1769367039468,"fUST",-500.0,0.00012725,2,"2026-01-25T18:50:39.468",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511048,1769367039478,"fUST",-500.0,0.00012725,2,"2026-01-25T18:50:39.478",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511049,1769367039491,"fUST",-200.0,0.00012725,2,"2026-01-25T18:50:39.491",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511050,1769367039502,"fUST",-511.13234534,0.00012862,2,"2026-01-25T18:50:39.502",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511051,1769367039512,"fUST",-500.0,0.00012862,2,"2026-01-25T18:50:39.512",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511052,1769367039522,"fUST",-183.942065,0.000129,2,"2026-01-25T18:50:39.522",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511053,1769367039531,"fUST",-387.24119164,0.00012905,2,"2026-01-25T18:50:39.531",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511054,1769367039542,"fUST",-700.602545,0.00012935,2,"2026-01-25T18:50:39.542",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511055,1769367039551,"fUST",-700.602545,0.00012935,2,"2026-01-25T18:50:39.551",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511056,1769367039561,"fUST",-700.602545,0.00012935,2,"2026-01-25T18:50:39.561",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511057,1769367039569,"fUST",-700.602545,0.00012935,2,"2026-01-25T18:50:39.569",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511058,1769367039579,"fUST",-191.0,0.00012944,2,"2026-01-25T18:50:39.579",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511059,1769367039587,"fUST",-5888.0,0.00012979,2,"2026-01-25T18:50:39.587",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511060,1769367039596,"fUST",-2876.18991768,0.0001298,2,"2026-01-25T18:50:39.596",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511061,1769367039605,"fUST",-28394.78196679,0.0001298,2,"2026-01-25T18:50:39.605",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511062,1769367039614,"fUST",-500.0,0.00012999,2,"2026-01-25T18:50:39.614",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511063,1769367039623,"fUST",-153.0,0.00013004,2,"2026-01-25T18:50:39.623",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511064,1769367039633,"fUST",-2076.05126686,0.00013007,2,"2026-01-25T18:50:39.633",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511065,1769367039643,"fUST",-252.70081497,0.00013007,2,"2026-01-25T18:50:39.643",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511066,1769367039651,"fUST",-288.80093139,0.00013007,2,"2026-01-25T18:50:39.651",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511067,1769367039661,"fUST",-2989.51382429,0.00013007,2,"2026-01-25T18:50:39.661",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511068,1769367039673,"fUST",-450.80020385,0.00013007,2,"2026-01-25T18:50:39.673",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511069,1769367039682,"fUST",-4069.06048305,0.00013007,2,"2026-01-25T18:50:39.682",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511070,1769367039692,"fUST",-5309.37655193,0.00013007,2,"2026-01-25T18:50:39.692",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511071,1769367039702,"fUST",-25666.1864563,0.00013016,2,"2026-01-25T18:50:39.702",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511072,1769367039711,"fUST",-870.6186977,0.00013016,2,"2026-01-25T18:50:39.711",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511073,1769367039720,"fUST",-700.602545,0.00013016,2,"2026-01-25T18:50:39.720",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511075,1769367039730,"fUST",-700.602545,0.00013016,2,"2026-01-25T18:50:39.730",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511076,1769367039739,"fUST",-700.602545,0.00013016,2,"2026-01-25T18:50:39.739",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511078,1769367039749,"fUST",-700.602545,0.00013016,2,"2026-01-25T18:50:39.749",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511079,1769367039758,"fUST",-151.0,0.00013055,2,"2026-01-25T18:50:39.758",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511080,1769367039768,"fUST",-151.0,0.00013055,2,"2026-01-25T18:50:39.768",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511081,1769367039779,"fUST",-151.0,0.00013055,2,"2026-01-25T18:50:39.779",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511082,1769367039788,"fUST",-216.640642,0.00013055,2,"2026-01-25T18:50:39.788",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511083,1769367039797,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.797",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511084,1769367039807,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.807",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511085,1769367039816,"fUST",-185.127208,0.00013055,2,"2026-01-25T18:50:39.816",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511086,1769367039825,"fUST",-353.29221708,0.00013055,2,"2026-01-25T18:50:39.825",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511088,1769367039834,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.834",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511089,1769367039844,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.844",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511091,1769367039853,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.853",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511092,1769367039863,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.863",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511093,1769367039872,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.872",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511094,1769367039881,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.881",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511096,1769367039891,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.891",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511097,1769367039900,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.900",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511098,1769367039909,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.909",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511099,1769367039921,"fUST",-152.0,0.00013055,2,"2026-01-25T18:50:39.921",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511101,1769367039930,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:39.930",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511102,1769367039939,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:39.939",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511103,1769367039949,"fUST",-153.0,0.00013065,2,"2026-01-25T18:50:39.949",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511104,1769367039958,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:39.958",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511105,1769367039968,"fUST",-153.0,0.00013065,2,"2026-01-25T18:50:39.968",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511106,1769367039978,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:39.978",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511107,1769367039988,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:39.988",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511108,1769367039998,"fUST",-153.0,0.00013065,2,"2026-01-25T18:50:39.998",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511109,1769367040007,"fUST",-164.0,0.00013065,2,"2026-01-25T18:50:40.007",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511110,1769367040016,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.016",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511111,1769367040026,"fUST",-269.99680868,0.00013065,2,"2026-01-25T18:50:40.026",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511112,1769367040035,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511113,1769367040044,"fUST",-172.0,0.00013065,2,"2026-01-25T18:50:40.044",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511114,1769367040053,"fUST",-169.61038714,0.00013065,2,"2026-01-25T18:50:40.053",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511115,1769367040063,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.063",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511116,1769367040071,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.071",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511117,1769367040081,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.081",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511118,1769367040090,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.090",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511119,1769367040099,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.099",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511120,1769367040109,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.109",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511121,1769367040118,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.118",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511122,1769367040127,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.127",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511123,1769367040136,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.136",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511124,1769367040145,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511125,1769367040155,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.155",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511126,1769367040165,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511127,1769367040178,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.178",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511128,1769367040188,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.188",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511129,1769367040197,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.197",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511130,1769367040207,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.207",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511131,1769367040217,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.217",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511132,1769367040226,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.226",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511133,1769367040236,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.236",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511134,1769367040245,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.245",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511135,1769367040254,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.254",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511136,1769367040264,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.264",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511137,1769367040274,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.274",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511138,1769367040283,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.283",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511139,1769367040293,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.293",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511140,1769367040302,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.302",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511141,1769367040311,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.311",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511142,1769367040321,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.321",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511143,1769367040330,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.330",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511144,1769367040339,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.339",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511145,1769367040348,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.348",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511146,1769367040357,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.357",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511147,1769367040367,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.367",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511148,1769367040376,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.376",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511149,1769367040385,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.385",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511150,1769367040395,"fUST",-166.0,0.00013065,2,"2026-01-25T18:50:40.395",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511151,1769367040403,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.403",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511152,1769367040413,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.413",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511153,1769367040425,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.425",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511154,1769367040434,"fUST",-172.0,0.00013065,2,"2026-01-25T18:50:40.434",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511155,1769367040444,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.444",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511156,1769367040453,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.453",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511157,1769367040463,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.463",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511158,1769367040472,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.472",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511159,1769367040482,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.482",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511160,1769367040491,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.491",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511161,1769367040503,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.503",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511162,1769367040512,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.512",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511163,1769367040521,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.521",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511164,1769367040531,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.531",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511165,1769367040542,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.542",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511166,1769367040551,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.551",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511167,1769367040561,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.561",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511168,1769367040571,"fUST",-158.0,0.00013065,2,"2026-01-25T18:50:40.571",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511169,1769367040580,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.580",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511170,1769367040590,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.590",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511171,1769367040599,"fUST",-177.0,0.00013065,2,"2026-01-25T18:50:40.599",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511172,1769367040608,"fUST",-169.56132482,0.00013065,2,"2026-01-25T18:50:40.608",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511173,1769367040617,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.617",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511174,1769367040626,"fUST",-177.0,0.00013065,2,"2026-01-25T18:50:40.626",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511175,1769367040635,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.635",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511176,1769367040644,"fUST",-177.40432238,0.00013065,2,"2026-01-25T18:50:40.644",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511177,1769367040653,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.653",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511178,1769367040662,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.662",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511179,1769367040672,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.672",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511180,1769367040682,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.682",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511181,1769367040691,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.691",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511182,1769367040699,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.699",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511184,1769367040708,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.708",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511186,1769367040717,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.717",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511187,1769367040726,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.726",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511188,1769367040735,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.735",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511190,1769367040744,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.744",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511192,1769367040753,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.753",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511194,1769367040763,"fUST",-151.0,0.00013065,2,"2026-01-25T18:50:40.763",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511196,1769367040772,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.772",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511198,1769367040781,"fUST",-243.13942225,0.00013065,2,"2026-01-25T18:50:40.781",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511200,1769367040790,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.790",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511202,1769367040800,"fUST",-168.0,0.00013065,2,"2026-01-25T18:50:40.800",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511204,1769367040809,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.809",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511206,1769367040818,"fUST",-168.0,0.00013065,2,"2026-01-25T18:50:40.818",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511207,1769367040827,"fUST",-348.0,0.00013065,2,"2026-01-25T18:50:40.827",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511209,1769367040837,"fUST",-169.48842717,0.00013065,2,"2026-01-25T18:50:40.837",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511211,1769367040847,"fUST",-351.9505441,0.00013065,2,"2026-01-25T18:50:40.847",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511213,1769367040856,"fUST",-249294.68610994,0.000131,2,"2026-01-25T18:50:40.856",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511215,1769367040866,"fUST",-936.0,0.000131,2,"2026-01-25T18:50:40.866",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511218,1769367040875,"fUST",-153.0,0.00013104,2,"2026-01-25T18:50:40.875",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511220,1769367040886,"fUST",-151.0,0.00013129,2,"2026-01-25T18:50:40.886",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511221,1769367040895,"fUST",-151.0,0.00013129,2,"2026-01-25T18:50:40.895",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511223,1769367040906,"fUST",-151.0,0.00013129,2,"2026-01-25T18:50:40.906",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511225,1769367040915,"fUST",-700.602545,0.00013129,2,"2026-01-25T18:50:40.915",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511227,1769367040926,"fUST",-700.602545,0.00013129,2,"2026-01-25T18:50:40.926",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511229,1769367040935,"fUST",-700.602545,0.00013129,2,"2026-01-25T18:50:40.935",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511231,1769367040945,"fUST",-700.60254,0.00013129,2,"2026-01-25T18:50:40.945",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511233,1769367040955,"fUST",-227.74540953,0.00013136,2,"2026-01-25T18:50:40.955",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511235,1769367040965,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:40.965",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511237,1769367040975,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:40.975",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511239,1769367040984,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:40.984",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511241,1769367040994,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:40.994",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511243,1769367041003,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.003",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511245,1769367041013,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.013",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511247,1769367041022,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.022",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511249,1769367041031,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.031",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511251,1769367041041,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.041",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511253,1769367041050,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.050",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511255,1769367041059,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.059",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511257,1769367041070,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.070",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511259,1769367041079,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.079",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511261,1769367041088,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.088",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511263,1769367041098,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.098",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511265,1769367041107,"fUST",-152.0,0.00013138,2,"2026-01-25T18:50:41.107",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511267,1769367041117,"fUST",-251.8904724,0.00013138,2,"2026-01-25T18:50:41.117",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511269,1769367041126,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.126",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511271,1769367041135,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.135",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511273,1769367041145,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511275,1769367041154,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.154",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511277,1769367041163,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.163",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511279,1769367041174,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.174",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511281,1769367041183,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.183",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511283,1769367041192,"fUST",-166.0,0.00013138,2,"2026-01-25T18:50:41.192",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511285,1769367041202,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.202",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511287,1769367041211,"fUST",-151.0,0.00013138,2,"2026-01-25T18:50:41.211",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511289,1769367041220,"fUST",-251.86196207,0.00013138,2,"2026-01-25T18:50:41.220",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511291,1769367041230,"fUST",-348.0,0.00013138,2,"2026-01-25T18:50:41.230",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511293,1769367041239,"fUST",-348.0,0.00013138,2,"2026-01-25T18:50:41.239",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511295,1769367041247,"fUST",-348.0,0.00013138,2,"2026-01-25T18:50:41.247",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511297,1769367041257,"fUST",-172.0,0.00013138,2,"2026-01-25T18:50:41.257",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511299,1769367041266,"fUST",-153.0,0.00013138,2,"2026-01-25T18:50:41.266",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511301,1769367041275,"fUST",-1892.29389423,0.00013154,2,"2026-01-25T18:50:41.275",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511303,1769367041284,"fUST",-297.0,0.0001316,2,"2026-01-25T18:50:41.284",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511305,1769367041294,"fUST",-837.0,0.00013167,2,"2026-01-25T18:50:41.294",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511307,1769367041303,"fUST",-1020.37,0.00013181,2,"2026-01-25T18:50:41.303",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511309,1769367041312,"fUST",-297.0,0.00013227,2,"2026-01-25T18:50:41.312",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511311,1769367041323,"fUST",-6926.37502133,0.0001323,2,"2026-01-25T18:50:41.323",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511313,1769367041332,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.332",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511315,1769367041341,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.341",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511317,1769367041350,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.350",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511319,1769367041359,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.359",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511321,1769367041368,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.368",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511323,1769367041377,"fUST",-501.82473873,0.00013273,2,"2026-01-25T18:50:41.377",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511325,1769367041386,"fUST",-617.26922786,0.00013273,2,"2026-01-25T18:50:41.386",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511327,1769367041395,"fUST",-201.56834776,0.00013273,2,"2026-01-25T18:50:41.395",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511329,1769367041404,"fUST",-358.94419256,0.00013273,2,"2026-01-25T18:50:41.404",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511331,1769367041414,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.414",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511333,1769367041425,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.425",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511335,1769367041435,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.435",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511337,1769367041444,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.444",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511339,1769367041454,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.454",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511341,1769367041463,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.463",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511343,1769367041473,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.473",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511345,1769367041482,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.482",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511347,1769367041491,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.491",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511349,1769367041503,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.503",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511351,1769367041512,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.512",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511353,1769367041523,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.523",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511355,1769367041533,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.533",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511357,1769367041543,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.543",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511359,1769367041552,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.552",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511361,1769367041562,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.562",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511363,1769367041572,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.572",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511365,1769367041582,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.582",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511367,1769367041591,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.591",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511369,1769367041601,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.601",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511371,1769367041610,"fUST",-500.0,0.00013273,2,"2026-01-25T18:50:41.610",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511372,1769367041620,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.620",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511374,1769367041630,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.630",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511376,1769367041639,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.639",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511378,1769367041648,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.648",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511380,1769367041657,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.657",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511382,1769367041666,"fUST",-151.0,0.00013273,2,"2026-01-25T18:50:41.666",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511384,1769367041677,"fUST",-1368.0,0.00013311,2,"2026-01-25T18:50:41.677",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511386,1769367041686,"fUST",-2149.0,0.00013311,2,"2026-01-25T18:50:41.686",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511387,1769367041695,"fUST",-629.0,0.00013311,2,"2026-01-25T18:50:41.695",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511389,1769367041705,"fUST",-715.0,0.00013311,2,"2026-01-25T18:50:41.705",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511391,1769367041714,"fUST",-418.0,0.00013311,2,"2026-01-25T18:50:41.714",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511393,1769367041723,"fUST",-2603.98269185,0.00013365,2,"2026-01-25T18:50:41.723",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511395,1769367041732,"fUST",-151.0,0.00013374,2,"2026-01-25T18:50:41.732",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511397,1769367041742,"fUST",-151.0,0.00013374,2,"2026-01-25T18:50:41.742",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511399,1769367041751,"fUST",-151.0,0.00013374,2,"2026-01-25T18:50:41.751",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511400,1769367041760,"fUST",-1041.66666667,0.00013465,2,"2026-01-25T18:50:41.760",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511403,1769367041770,"fUST",-194.5963318,0.00013479,2,"2026-01-25T18:50:41.770",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511404,1769367041779,"fUST",-194.5963318,0.00013479,2,"2026-01-25T18:50:41.779",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511406,1769367041789,"fUST",-194.5963318,0.00013479,2,"2026-01-25T18:50:41.789",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511408,1769367041799,"fUST",-134962.81319059,0.000135,2,"2026-01-25T18:50:41.799",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511410,1769367041808,"fUST",-5002.61503565,0.000135,2,"2026-01-25T18:50:41.808",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511412,1769367041817,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.817",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511414,1769367041826,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.826",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511416,1769367041836,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.836",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511418,1769367041845,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.845",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511420,1769367041854,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.854",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511422,1769367041863,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.863",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511424,1769367041872,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.872",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511425,1769367041881,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.881",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511427,1769367041891,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.891",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511429,1769367041900,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.900",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511431,1769367041910,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.910",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511433,1769367041921,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.921",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511435,1769367041930,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.930",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511437,1769367041939,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.939",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511439,1769367041949,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.949",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511441,1769367041961,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.961",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511443,1769367041971,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.971",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511445,1769367041980,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.980",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511447,1769367041989,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.989",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511449,1769367041998,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:41.998",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511451,1769367042007,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.007",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511453,1769367042016,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.016",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511455,1769367042025,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.025",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511456,1769367042035,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511458,1769367042044,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.044",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511460,1769367042054,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.054",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511461,1769367042063,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.063",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511462,1769367042072,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.072",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511463,1769367042081,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.081",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511464,1769367042091,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.091",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511465,1769367042100,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.100",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511466,1769367042109,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.109",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511467,1769367042118,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.118",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511468,1769367042128,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.128",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511470,1769367042138,"fUST",-1731.98,0.000135,2,"2026-01-25T18:50:42.138",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511472,1769367042147,"fUST",-150.0,0.00013517,2,"2026-01-25T18:50:42.147",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511474,1769367042156,"fUST",-150.0,0.00013517,2,"2026-01-25T18:50:42.156",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511476,1769367042165,"fUST",-232.782,0.00013517,2,"2026-01-25T18:50:42.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511478,1769367042175,"fUST",-244.714,0.00013517,2,"2026-01-25T18:50:42.175",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511480,1769367042183,"fUST",-150.0,0.00013517,2,"2026-01-25T18:50:42.183",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511482,1769367042192,"fUST",-261.952,0.00013517,2,"2026-01-25T18:50:42.192",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511483,1769367042202,"fUST",-267.963,0.00013517,2,"2026-01-25T18:50:42.202",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511485,1769367042213,"fUST",-2982.60894464,0.00013528,2,"2026-01-25T18:50:42.213",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511487,1769367042222,"fUST",-3091.54667603,0.00013598,2,"2026-01-25T18:50:42.222",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511489,1769367042232,"fUST",-3789.85,0.0001369,2,"2026-01-25T18:50:42.232",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511491,1769367042241,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.241",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511493,1769367042251,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.251",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511494,1769367042259,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.259",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511496,1769367042268,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.268",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511498,1769367042278,"fUST",-650.0,0.00013698,2,"2026-01-25T18:50:42.278",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511500,1769367042287,"fUST",-502.40224165,0.00013698,2,"2026-01-25T18:50:42.287",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511502,1769367042296,"fUST",-507.66582347,0.00013698,2,"2026-01-25T18:50:42.296",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511503,1769367042305,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.305",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511504,1769367042314,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.314",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511505,1769367042323,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.323",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511506,1769367042332,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.332",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511507,1769367042342,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.342",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511508,1769367042351,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.351",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511509,1769367042366,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.366",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511510,1769367042375,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.375",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511511,1769367042384,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.384",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511512,1769367042393,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.393",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511513,1769367042402,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.402",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511514,1769367042411,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.411",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511515,1769367042422,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.422",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511516,1769367042431,"fUST",-275.21574729,0.00013698,2,"2026-01-25T18:50:42.431",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511517,1769367042441,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.441",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511518,1769367042450,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.450",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511520,1769367042459,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.459",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511522,1769367042469,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.469",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511524,1769367042478,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.478",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511525,1769367042487,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.487",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511527,1769367042497,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.497",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511528,1769367042510,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.510",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511531,1769367042520,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.520",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511532,1769367042529,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.529",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511535,1769367042539,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.539",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511537,1769367042548,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.548",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511539,1769367042558,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.558",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511541,1769367042567,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.567",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511542,1769367042579,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.579",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511545,1769367042588,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.588",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511546,1769367042597,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.597",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511548,1769367042607,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.607",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511550,1769367042616,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.616",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511552,1769367042625,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.625",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511554,1769367042634,"fUST",-640.44,0.00013698,2,"2026-01-25T18:50:42.634",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511556,1769367042643,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.643",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511558,1769367042653,"fUST",-195.67,0.00013698,2,"2026-01-25T18:50:42.653",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511560,1769367042662,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.662",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511563,1769367042673,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.673",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511566,1769367042682,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.682",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511569,1769367042691,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.691",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511572,1769367042700,"fUST",-1000.0,0.00013698,2,"2026-01-25T18:50:42.700",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511575,1769367042710,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.710",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511577,1769367042719,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.719",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511580,1769367042728,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.728",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511583,1769367042738,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.738",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511586,1769367042747,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.747",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511589,1769367042756,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.756",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511592,1769367042766,"fUST",-536.09217724,0.00013698,2,"2026-01-25T18:50:42.766",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511595,1769367042775,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.775",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511598,1769367042784,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.784",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511601,1769367042793,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.793",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511603,1769367042802,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.802",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511604,1769367042811,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.811",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511606,1769367042820,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.820",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511608,1769367042830,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.830",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511610,1769367042839,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.839",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511612,1769367042849,"fUST",-440.0,0.00013698,2,"2026-01-25T18:50:42.849",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511614,1769367042858,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.858",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511616,1769367042867,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.867",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511618,1769367042876,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.876",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511620,1769367042886,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.886",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511622,1769367042895,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.895",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511624,1769367042903,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.903",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511626,1769367042913,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.913",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511628,1769367042923,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.923",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511630,1769367042933,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.933",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511632,1769367042942,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.942",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511634,1769367042951,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.951",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511636,1769367042960,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.960",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511638,1769367042969,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.969",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511640,1769367042979,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.979",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511642,1769367042988,"fUST",-500.82474163,0.00013698,2,"2026-01-25T18:50:42.988",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511644,1769367042997,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:42.997",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511646,1769367043006,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.006",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511648,1769367043016,"fUST",-471.09666509,0.00013698,2,"2026-01-25T18:50:43.016",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511650,1769367043025,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.025",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511652,1769367043035,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511668,1769367043169,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.169",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511670,1769367043200,"fUST",-923.67,0.00013698,2,"2026-01-25T18:50:43.200",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511672,1769367043210,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.210",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511674,1769367043220,"fUST",-500.48211511,0.00013698,2,"2026-01-25T18:50:43.220",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511676,1769367043229,"fUST",-670.72,0.00013698,2,"2026-01-25T18:50:43.229",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511678,1769367043239,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.239",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511680,1769367043249,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.249",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511682,1769367043259,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.259",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511684,1769367043269,"fUST",-538.24832427,0.00013698,2,"2026-01-25T18:50:43.269",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511686,1769367043278,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.278",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511688,1769367043288,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.288",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511690,1769367043297,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.297",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511692,1769367043307,"fUST",-1200.0,0.00013698,2,"2026-01-25T18:50:43.307",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511694,1769367043316,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.316",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511696,1769367043325,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.325",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511698,1769367043335,"fUST",-302.30441623,0.00013698,2,"2026-01-25T18:50:43.335",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511700,1769367043344,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.344",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511702,1769367043353,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.353",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511704,1769367043362,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.362",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511706,1769367043371,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.371",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511708,1769367043380,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.380",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511710,1769367043390,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.390",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511712,1769367043399,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.399",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511714,1769367043408,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.408",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511716,1769367043418,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.418",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511718,1769367043429,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.429",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511719,1769367043439,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.439",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511721,1769367043448,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.448",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511724,1769367043459,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.459",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511725,1769367043468,"fUST",-392.74826066,0.00013698,2,"2026-01-25T18:50:43.468",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511728,1769367043478,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.478",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511729,1769367043487,"fUST",-583.66060026,0.00013698,2,"2026-01-25T18:50:43.487",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511731,1769367043497,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.497",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511733,1769367043510,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.510",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511735,1769367043520,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.520",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511737,1769367043529,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.529",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511739,1769367043539,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.539",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511741,1769367043548,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.548",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511743,1769367043559,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.559",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511745,1769367043569,"fUST",-387.71058138,0.00013698,2,"2026-01-25T18:50:43.569",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511747,1769367043578,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.578",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511749,1769367043588,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.588",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511751,1769367043597,"fUST",-479.57781464,0.00013698,2,"2026-01-25T18:50:43.597",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511753,1769367043606,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.606",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511755,1769367043615,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.615",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511757,1769367043624,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.624",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511759,1769367043633,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.633",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511761,1769367043642,"fUST",-514.10660748,0.00013698,2,"2026-01-25T18:50:43.642",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511763,1769367043651,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.651",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511764,1769367043661,"fUST",-481.97310162,0.00013698,2,"2026-01-25T18:50:43.661",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511766,1769367043672,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.672",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511768,1769367043681,"fUST",-248.95107315,0.00013698,2,"2026-01-25T18:50:43.681",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511770,1769367043691,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.691",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511772,1769367043700,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.700",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511774,1769367043709,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.709",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511776,1769367043718,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.718",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511778,1769367043728,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.728",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511780,1769367043737,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.737",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511782,1769367043746,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.746",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511784,1769367043755,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.755",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511786,1769367043765,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.765",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511788,1769367043775,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.775",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511790,1769367043784,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.784",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511791,1769367043793,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.793",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511793,1769367043802,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.802",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511795,1769367043811,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.811",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511797,1769367043820,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.820",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511799,1769367043830,"fUST",-501.15260297,0.00013698,2,"2026-01-25T18:50:43.830",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511800,1769367043839,"fUST",-519.34250058,0.00013698,2,"2026-01-25T18:50:43.839",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511802,1769367043849,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.849",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511804,1769367043858,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.858",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511806,1769367043868,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.868",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511808,1769367043878,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.878",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511810,1769367043887,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.887",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511812,1769367043896,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.896",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511814,1769367043905,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.905",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511816,1769367043915,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.915",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511818,1769367043925,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.925",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511820,1769367043934,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.934",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511822,1769367043944,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.944",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511824,1769367043953,"fUST",-575.35164214,0.00013698,2,"2026-01-25T18:50:43.953",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511826,1769367043963,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.963",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511828,1769367043973,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.973",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511830,1769367043981,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.981",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511832,1769367043991,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:43.991",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511834,1769367044001,"fUST",-572.60308341,0.00013698,2,"2026-01-25T18:50:44.001",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511835,1769367044010,"fUST",-522.42369228,0.00013698,2,"2026-01-25T18:50:44.010",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511837,1769367044019,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.019",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511839,1769367044029,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.029",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511841,1769367044039,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.039",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511843,1769367044049,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.049",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511845,1769367044059,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.059",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511847,1769367044069,"fUST",-285.6678358,0.00013698,2,"2026-01-25T18:50:44.069",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511849,1769367044078,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.078",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511851,1769367044087,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.087",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511853,1769367044097,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.097",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511855,1769367044106,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.106",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511857,1769367044115,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.115",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511858,1769367044125,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.125",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511859,1769367044135,"fUST",-607.93029018,0.00013698,2,"2026-01-25T18:50:44.135",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511860,1769367044145,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511861,1769367044154,"fUST",-500.89077493,0.00013698,2,"2026-01-25T18:50:44.154",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511862,1769367044165,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511863,1769367044174,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.174",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511864,1769367044184,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.184",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511865,1769367044195,"fUST",-559.86982761,0.00013698,2,"2026-01-25T18:50:44.195",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511866,1769367044206,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.206",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511867,1769367044216,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.216",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511868,1769367044225,"fUST",-503.38106322,0.00013698,2,"2026-01-25T18:50:44.225",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511869,1769367044235,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.235",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511870,1769367044244,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.244",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511871,1769367044254,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.254",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511872,1769367044264,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.264",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511873,1769367044274,"fUST",-501.0993559,0.00013698,2,"2026-01-25T18:50:44.274",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511874,1769367044284,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.284",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511875,1769367044294,"fUST",-536.90749407,0.00013698,2,"2026-01-25T18:50:44.294",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511876,1769367044305,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.305",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511877,1769367044315,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.315",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511879,1769367044325,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.325",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511880,1769367044335,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.335",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511882,1769367044346,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.346",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511884,1769367044357,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.357",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511886,1769367044366,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.366",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511888,1769367044376,"fUST",-501.50300765,0.00013698,2,"2026-01-25T18:50:44.376",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511890,1769367044386,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.386",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511892,1769367044395,"fUST",-257.63779099,0.00013698,2,"2026-01-25T18:50:44.395",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511894,1769367044404,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.404",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511896,1769367044413,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.413",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511898,1769367044425,"fUST",-501.34711593,0.00013698,2,"2026-01-25T18:50:44.425",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511900,1769367044434,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.434",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511902,1769367044444,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.444",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511904,1769367044453,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.453",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511905,1769367044462,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.462",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511908,1769367044472,"fUST",-838.0,0.00013698,2,"2026-01-25T18:50:44.472",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511910,1769367044481,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.481",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511912,1769367044490,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.490",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511914,1769367044503,"fUST",-617.82077553,0.00013698,2,"2026-01-25T18:50:44.503",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511916,1769367044513,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.513",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511917,1769367044522,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.522",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511920,1769367044532,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.532",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511921,1769367044543,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.543",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511923,1769367044552,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.552",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511925,1769367044562,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.562",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511927,1769367044574,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.574",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511929,1769367044585,"fUST",-0.22636019,0.00013698,2,"2026-01-25T18:50:44.585",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511950,1769367044776,"fUST",-506.4472581,0.00013698,2,"2026-01-25T18:50:44.776",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511952,1769367044786,"fUST",-311.57639356,0.00013698,2,"2026-01-25T18:50:44.786",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511955,1769367044803,"fUST",-2541.82,0.000135,2,"2026-01-25T18:50:44.803",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511957,1769367044813,"fUST",-188.42360644,0.00013698,2,"2026-01-25T18:50:44.813",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511959,1769367044822,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.822",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511961,1769367044832,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.832",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511963,1769367044841,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.841",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511965,1769367044850,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.850",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511967,1769367044860,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.860",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511969,1769367044869,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.869",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511971,1769367044879,"fUST",-501.01457806,0.00013698,2,"2026-01-25T18:50:44.879",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511973,1769367044889,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.889",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511975,1769367044898,"fUST",-342.01829825,0.00013698,2,"2026-01-25T18:50:44.898",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511977,1769367044910,"fUST",-311.20170175,0.00013698,2,"2026-01-25T18:50:44.910",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511979,1769367044919,"fUST",-30.12027645,0.00013698,2,"2026-01-25T18:50:44.919",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511982,1769367044934,"fUST",-469.87972355,0.00013698,2,"2026-01-25T18:50:44.934",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511984,1769367044944,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:44.944",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403511986,1769367044953,"fUST",-143.37027645,0.00013698,2,"2026-01-25T18:50:44.953",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512011,1769367045192,"fUST",-1200.0,0.00011131,2,"2026-01-25T18:50:45.192",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512013,1769367045203,"fUST",-5976.04,0.00011131,2,"2026-01-25T18:50:45.203",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512016,1769367045214,"fUST",-604.0,0.00011131,2,"2026-01-25T18:50:45.214",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512019,1769367045232,"fUST",-436.92450902,0.00011131,2,"2026-01-25T18:50:45.232",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512150,1769367046168,"fUST",-888.37485628,0.00011131,2,"2026-01-25T18:50:46.168",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512152,1769367046178,"fUST",-151.0,0.00011188,2,"2026-01-25T18:50:46.178",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512154,1769367046187,"fUST",-1241.87425222,0.00011696,2,"2026-01-25T18:50:46.187",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512156,1769367046198,"fUST",-1803.96701987,0.00011959,7,"2026-01-25T18:50:46.198",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512158,1769367046207,"fUST",-2207.77644839,0.00012425,2,"2026-01-25T18:50:46.207",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512160,1769367046216,"fUST",-574.12855637,0.00012432,2,"2026-01-25T18:50:46.216",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512162,1769367046225,"fUST",-151.0,0.00012432,2,"2026-01-25T18:50:46.225",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512164,1769367046234,"fUST",-1673.57886686,0.00012548,2,"2026-01-25T18:50:46.234",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512175,1769367046326,"fUST",-500.70911447,0.00012548,2,"2026-01-25T18:50:46.326",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512177,1769367046337,"fUST",-6931.05138397,0.00012548,2,"2026-01-25T18:50:46.337",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512179,1769367046346,"fUST",-151.0,0.00012935,2,"2026-01-25T18:50:46.346",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512181,1769367046355,"fUST",-595.37131296,0.0001298,2,"2026-01-25T18:50:46.355",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512183,1769367046365,"fUST",-151.0,0.00013007,2,"2026-01-25T18:50:46.365",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512185,1769367046374,"fUST",-163.953478,0.00013016,2,"2026-01-25T18:50:46.374",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512187,1769367046383,"fUST",-3446.20104991,0.00013154,2,"2026-01-25T18:50:46.383",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512190,1769367046392,"fUST",-617.40005154,0.00013528,2,"2026-01-25T18:50:46.392",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512193,1769367046402,"fUST",-356.62972355,0.00013698,2,"2026-01-25T18:50:46.402",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512196,1769367046412,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.412",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512199,1769367046421,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.421",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512202,1769367046431,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.431",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512204,1769367046440,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.440",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512206,1769367046450,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.450",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512208,1769367046459,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.459",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512211,1769367046467,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.467",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512213,1769367046477,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.477",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512214,1769367046486,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.486",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512216,1769367046495,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.495",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512218,1769367046507,"fUST",-599.99523521,0.00013698,2,"2026-01-25T18:50:46.507",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512220,1769367046516,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.516",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512222,1769367046525,"fUST",-519.40295484,0.00013698,2,"2026-01-25T18:50:46.525",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512224,1769367046534,"fUST",-514.86837574,0.00013698,2,"2026-01-25T18:50:46.534",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512226,1769367046543,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.543",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512228,1769367046553,"fUST",-666.38,0.00013698,2,"2026-01-25T18:50:46.553",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512230,1769367046562,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.562",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512232,1769367046572,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.572",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512234,1769367046582,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.582",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512236,1769367046591,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.591",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512238,1769367046601,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.601",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512240,1769367046610,"fUST",-239.637593,0.00013698,2,"2026-01-25T18:50:46.610",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512242,1769367046619,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.619",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512244,1769367046629,"fUST",-501.28657279,0.00013698,2,"2026-01-25T18:50:46.629",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512246,1769367046638,"fUST",-507.08239043,0.00013698,2,"2026-01-25T18:50:46.638",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512248,1769367046647,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.647",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512250,1769367046656,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.656",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512251,1769367046665,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.665",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512252,1769367046674,"fUST",-501.21060489,0.00013698,2,"2026-01-25T18:50:46.674",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512253,1769367046683,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.683",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512254,1769367046692,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.692",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512255,1769367046702,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.702",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512256,1769367046710,"fUST",-501.48353934,0.00013698,2,"2026-01-25T18:50:46.710",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512257,1769367046719,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.719",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512258,1769367046729,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.729",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512260,1769367046738,"fUST",-2864.36,0.00013698,2,"2026-01-25T18:50:46.738",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512262,1769367046747,"fUST",-525.94526424,0.00013698,2,"2026-01-25T18:50:46.747",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512264,1769367046757,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.757",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512266,1769367046765,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.765",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512270,1769367046774,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.774",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512273,1769367046783,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.783",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512275,1769367046792,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.792",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512278,1769367046802,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.802",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512281,1769367046811,"fUST",-441.40566153,0.00013698,2,"2026-01-25T18:50:46.811",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512283,1769367046820,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.820",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512287,1769367046830,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.830",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512290,1769367046840,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.840",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512293,1769367046849,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.849",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512295,1769367046858,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.858",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512297,1769367046867,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.867",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512299,1769367046877,"fUST",-546.58425062,0.00013698,2,"2026-01-25T18:50:46.877",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512301,1769367046885,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.885",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512303,1769367046894,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.894",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512305,1769367046903,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.903",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512307,1769367046913,"fUST",-501.53860746,0.00013698,2,"2026-01-25T18:50:46.913",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512309,1769367046923,"fUST",-646.60691937,0.00013698,2,"2026-01-25T18:50:46.923",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512311,1769367046932,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.932",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512313,1769367046942,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.942",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512314,1769367046951,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.951",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512317,1769367046960,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.960",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512319,1769367046969,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.969",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512321,1769367046979,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.979",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512322,1769367046988,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:46.988",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512324,1769367046997,"fUST",-867.53,0.00013698,2,"2026-01-25T18:50:46.997",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512327,1769367047008,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.008",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512328,1769367047017,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.017",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512330,1769367047026,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.026",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512333,1769367047035,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512334,1769367047045,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.045",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512337,1769367047054,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.054",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512339,1769367047064,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.064",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512341,1769367047074,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.074",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512343,1769367047083,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.083",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512345,1769367047092,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.092",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512346,1769367047101,"fUST",-588.93576456,0.00013698,2,"2026-01-25T18:50:47.101",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512348,1769367047111,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.111",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512350,1769367047120,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.120",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512352,1769367047129,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.129",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512354,1769367047138,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.138",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512356,1769367047147,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.147",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512358,1769367047156,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.156",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512360,1769367047165,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512362,1769367047174,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.174",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512364,1769367047183,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.183",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512366,1769367047192,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.192",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512368,1769367047201,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.201",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512370,1769367047213,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.213",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512372,1769367047224,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.224",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512374,1769367047233,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.233",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512376,1769367047242,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.242",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512379,1769367047252,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.252",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512381,1769367047261,"fUST",-504.02452176,0.00013698,2,"2026-01-25T18:50:47.261",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512382,1769367047270,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.270",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512384,1769367047279,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.279",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512387,1769367047289,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.289",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512389,1769367047298,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.298",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512391,1769367047308,"fUST",-502.11570786,0.00013698,2,"2026-01-25T18:50:47.308",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512393,1769367047318,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.318",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512395,1769367047328,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.328",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512397,1769367047337,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.337",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512399,1769367047346,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.346",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512401,1769367047355,"fUST",-4528.2,0.00013698,2,"2026-01-25T18:50:47.355",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512403,1769367047365,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.365",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512405,1769367047375,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.375",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512407,1769367047384,"fUST",-501.88022698,0.00013698,2,"2026-01-25T18:50:47.384",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512409,1769367047393,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.393",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512411,1769367047403,"fUST",-1385.29,0.00013698,2,"2026-01-25T18:50:47.403",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512413,1769367047413,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.413",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512415,1769367047422,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:47.422",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512417,1769367047431,"fUST",-1000.0,0.00013699,2,"2026-01-25T18:50:47.431",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512419,1769367047441,"fUST",-3868.269991,0.00013699,2,"2026-01-25T18:50:47.441",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512421,1769367047450,"fUST",-229.229932,0.00013699,2,"2026-01-25T18:50:47.450",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512423,1769367047459,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.459",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512425,1769367047469,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.469",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512427,1769367047478,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.478",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512429,1769367047486,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.486",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512431,1769367047496,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.496",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512433,1769367047507,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.507",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512435,1769367047517,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.517",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512437,1769367047526,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.526",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512439,1769367047536,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.536",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512441,1769367047547,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.547",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512443,1769367047557,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.557",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512445,1769367047566,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.566",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512447,1769367047576,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.576",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512449,1769367047586,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.586",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512451,1769367047595,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.595",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512453,1769367047605,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.605",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512455,1769367047614,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.614",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512457,1769367047623,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.623",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512459,1769367047632,"fUST",-611.867932,0.00013699,2,"2026-01-25T18:50:47.632",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512461,1769367047642,"fUST",-611.867937,0.00013699,2,"2026-01-25T18:50:47.642",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512463,1769367047651,"fUST",-166.474439,0.00013699,2,"2026-01-25T18:50:47.651",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512465,1769367047660,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.660",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512467,1769367047669,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.669",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512469,1769367047679,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.679",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512471,1769367047688,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.688",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512473,1769367047698,"fUST",-436.01223429,0.00013699,2,"2026-01-25T18:50:47.698",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512475,1769367047707,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.707",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512477,1769367047716,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.716",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512480,1769367047725,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.725",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512482,1769367047735,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.735",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512484,1769367047744,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.744",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512486,1769367047753,"fUST",-227.47024394,0.00013699,2,"2026-01-25T18:50:47.753",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512488,1769367047762,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.762",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512490,1769367047771,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.771",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512492,1769367047781,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.781",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512494,1769367047790,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.790",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512496,1769367047799,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.799",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512498,1769367047809,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.809",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512500,1769367047819,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.819",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512502,1769367047829,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.829",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512504,1769367047838,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.838",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512506,1769367047847,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.847",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512508,1769367047856,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.856",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512510,1769367047866,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.866",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512512,1769367047875,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.875",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512514,1769367047884,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.884",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512516,1769367047893,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.893",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512518,1769367047902,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.902",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512520,1769367047912,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.912",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512522,1769367047923,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.923",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512524,1769367047933,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.933",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512526,1769367047942,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.942",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512528,1769367047952,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.952",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512530,1769367047961,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.961",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512532,1769367047971,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.971",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512534,1769367047981,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.981",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512536,1769367047990,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:47.990",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512538,1769367048000,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.000",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512540,1769367048010,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.010",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512542,1769367048019,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.019",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512544,1769367048030,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.030",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512546,1769367048039,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.039",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512548,1769367048049,"fUST",-243.64997199,0.00013699,2,"2026-01-25T18:50:48.049",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512550,1769367048058,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.058",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512553,1769367048068,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.068",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512555,1769367048078,"fUST",-445.98241214,0.00013699,2,"2026-01-25T18:50:48.078",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512557,1769367048088,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.088",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512559,1769367048097,"fUST",-614.12659995,0.00013699,2,"2026-01-25T18:50:48.097",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512561,1769367048106,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.106",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512563,1769367048116,"fUST",-504.3433977,0.00013699,2,"2026-01-25T18:50:48.116",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512565,1769367048125,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.125",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512567,1769367048135,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.135",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512569,1769367048145,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512571,1769367048157,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.157",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512573,1769367048167,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.167",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512575,1769367048177,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.177",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512577,1769367048187,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.187",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512579,1769367048196,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.196",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512581,1769367048205,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.205",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512583,1769367048216,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.216",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512585,1769367048225,"fUST",-605.01551444,0.00013699,2,"2026-01-25T18:50:48.225",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512587,1769367048235,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.235",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512589,1769367048245,"fUST",-225.98244329,0.00013699,2,"2026-01-25T18:50:48.245",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512591,1769367048255,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.255",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512593,1769367048265,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.265",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512595,1769367048274,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.274",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512597,1769367048283,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.283",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512599,1769367048293,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.293",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512601,1769367048302,"fUST",-445.0675649,0.00013699,2,"2026-01-25T18:50:48.302",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512603,1769367048312,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.312",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512605,1769367048322,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.322",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512607,1769367048332,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.332",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512609,1769367048341,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.341",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512611,1769367048351,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.351",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512613,1769367048360,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.360",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512615,1769367048369,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.369",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512617,1769367048378,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.378",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512619,1769367048387,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.387",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512621,1769367048397,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.397",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512623,1769367048406,"fUST",-459.28481038,0.00013699,2,"2026-01-25T18:50:48.406",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512625,1769367048416,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.416",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512628,1769367048425,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.425",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512630,1769367048436,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.436",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512631,1769367048446,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.446",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512634,1769367048455,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.455",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512636,1769367048465,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.465",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512638,1769367048475,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.475",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512640,1769367048484,"fUST",-500.0,0.00013699,2,"2026-01-25T18:50:48.484",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512642,1769367048493,"fUST",-238.46823593,0.00013699,2,"2026-01-25T18:50:48.493",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512644,1769367048508,"fUST",-3560.0,0.00013757,2,"2026-01-25T18:50:48.508",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512645,1769367048517,"fUST",-3091.54667601,0.00013804,2,"2026-01-25T18:50:48.517",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512647,1769367048526,"fUST",-864.0,0.00013807,2,"2026-01-25T18:50:48.526",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512649,1769367048536,"fUST",-838.45854352,0.00013821,2,"2026-01-25T18:50:48.536",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512651,1769367048546,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.546",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512653,1769367048555,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.555",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512655,1769367048564,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.564",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512657,1769367048575,"fUST",-151.31589867,0.00013821,2,"2026-01-25T18:50:48.575",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512659,1769367048584,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.584",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512661,1769367048594,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.594",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512663,1769367048603,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.603",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512666,1769367048613,"fUST",-299.98255464,0.00013821,2,"2026-01-25T18:50:48.613",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512667,1769367048622,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.622",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512669,1769367048632,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.632",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512671,1769367048642,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.642",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512674,1769367048652,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.652",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512676,1769367048661,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.661",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512678,1769367048671,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.671",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512680,1769367048681,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.681",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512682,1769367048691,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.691",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512683,1769367048700,"fUST",-675.84126355,0.00013821,2,"2026-01-25T18:50:48.700",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512685,1769367048710,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.710",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512687,1769367048719,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.719",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512690,1769367048729,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.729",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512691,1769367048739,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.739",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512693,1769367048748,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.748",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512695,1769367048758,"fUST",-295.75719017,0.00013821,2,"2026-01-25T18:50:48.758",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512697,1769367048767,"fUST",-1000.0,0.00013821,2,"2026-01-25T18:50:48.767",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512699,1769367048777,"fUST",-500.0,0.0001387,2,"2026-01-25T18:50:48.777",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512701,1769367048787,"fUST",-500.0,0.0001387,2,"2026-01-25T18:50:48.787",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512703,1769367048796,"fUST",-9674.36038728,0.000139,2,"2026-01-25T18:50:48.796",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512706,1769367048806,"fUST",-1712.0,0.00013918,2,"2026-01-25T18:50:48.806",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512707,1769367048815,"fUST",-9105.3393653,0.00013966,2,"2026-01-25T18:50:48.815",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512709,1769367048825,"fUST",-200.0,0.00013971,2,"2026-01-25T18:50:48.825",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512711,1769367048835,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.835",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512714,1769367048845,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.845",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512716,1769367048855,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.855",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512718,1769367048865,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.865",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512720,1769367048875,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.875",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512722,1769367048884,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.884",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512724,1769367048894,"fUST",-514.34617181,0.00013972,2,"2026-01-25T18:50:48.894",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512726,1769367048904,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.904",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512728,1769367048913,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.913",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512730,1769367048924,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.924",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512732,1769367048934,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.934",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512734,1769367048944,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.944",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512736,1769367048953,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.953",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512738,1769367048963,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.963",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512740,1769367048972,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.972",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512742,1769367048982,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.982",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512744,1769367048992,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:48.992",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512746,1769367049002,"fUST",-262.86413445,0.00013972,2,"2026-01-25T18:50:49.002",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512748,1769367049011,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.011",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512750,1769367049021,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.021",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512752,1769367049030,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.030",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512754,1769367049041,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.041",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512756,1769367049050,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.050",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512758,1769367049060,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.060",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512760,1769367049070,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.070",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512762,1769367049079,"fUST",-322.77761819,0.00013972,2,"2026-01-25T18:50:49.079",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512764,1769367049088,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.088",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512766,1769367049098,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.098",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512768,1769367049107,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.107",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512770,1769367049116,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.116",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512771,1769367049126,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.126",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512774,1769367049136,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.136",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512775,1769367049145,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512778,1769367049155,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.155",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512779,1769367049165,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512781,1769367049174,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.174",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512783,1769367049185,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.185",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512785,1769367049195,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.195",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512787,1769367049205,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.205",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512789,1769367049214,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.214",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512791,1769367049225,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.225",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512793,1769367049235,"fUST",-462.54695713,0.00013972,2,"2026-01-25T18:50:49.235",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512795,1769367049244,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.244",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512797,1769367049253,"fUST",-412.79411158,0.00013972,2,"2026-01-25T18:50:49.253",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512799,1769367049263,"fUST",-230.11929761,0.00013972,2,"2026-01-25T18:50:49.263",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512801,1769367049273,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.273",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512803,1769367049282,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.282",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512805,1769367049292,"fUST",-510.54444634,0.00013972,2,"2026-01-25T18:50:49.292",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512807,1769367049302,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.302",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512810,1769367049312,"fUST",-923.67,0.00013972,2,"2026-01-25T18:50:49.312",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512812,1769367049322,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.322",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512814,1769367049332,"fUST",-301.21863629,0.00013972,2,"2026-01-25T18:50:49.332",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512816,1769367049342,"fUST",-670.72,0.00013972,2,"2026-01-25T18:50:49.342",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512818,1769367049352,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.352",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512820,1769367049361,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.361",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512822,1769367049370,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.370",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512824,1769367049380,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.380",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512825,1769367049390,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.390",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512827,1769367049399,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.399",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512829,1769367049408,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.408",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512831,1769367049417,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.417",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512833,1769367049429,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.429",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512835,1769367049439,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.439",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512838,1769367049450,"fUST",-323.39576856,0.00013972,2,"2026-01-25T18:50:49.450",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512854,1769367049600,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.600",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512856,1769367049611,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.611",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512858,1769367049621,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.621",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512860,1769367049631,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.631",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512862,1769367049640,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.640",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512864,1769367049649,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.649",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512866,1769367049658,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.658",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512868,1769367049668,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.668",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512870,1769367049680,"fUST",-607.11622214,0.00013972,2,"2026-01-25T18:50:49.680",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512872,1769367049689,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.689",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512874,1769367049698,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.698",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512876,1769367049708,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.708",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512878,1769367049717,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.717",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512880,1769367049726,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.726",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512882,1769367049735,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.735",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512884,1769367049745,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.745",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512886,1769367049755,"fUST",-227.88823883,0.00013972,2,"2026-01-25T18:50:49.755",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512888,1769367049764,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.764",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512890,1769367049773,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.773",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512892,1769367049782,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.782",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512894,1769367049791,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.791",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512896,1769367049800,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.800",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512898,1769367049809,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.809",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512900,1769367049818,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.818",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512902,1769367049828,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.828",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512904,1769367049837,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.837",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512906,1769367049846,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.846",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512908,1769367049856,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.856",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512910,1769367049865,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.865",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512912,1769367049874,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.874",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512914,1769367049883,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.883",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512916,1769367049893,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.893",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512918,1769367049902,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.902",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512920,1769367049911,"fUST",-647.31177376,0.00013972,2,"2026-01-25T18:50:49.911",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512922,1769367049920,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.920",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512923,1769367049931,"fUST",-231.29538176,0.00013972,2,"2026-01-25T18:50:49.931",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512925,1769367049940,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.940",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512927,1769367049949,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.949",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512929,1769367049959,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.959",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512931,1769367049968,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.968",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512933,1769367049978,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.978",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512935,1769367049987,"fUST",-838.0,0.00013972,2,"2026-01-25T18:50:49.987",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512937,1769367049996,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:49.996",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512939,1769367050005,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.005",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512941,1769367050016,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.016",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512943,1769367050026,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.026",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512945,1769367050035,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.035",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512947,1769367050045,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.045",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512949,1769367050054,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.054",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512951,1769367050064,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.064",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512953,1769367050072,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.072",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512955,1769367050081,"fUST",-653.22,0.00013972,2,"2026-01-25T18:50:50.081",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512957,1769367050090,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.090",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512959,1769367050099,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.099",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512961,1769367050109,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.109",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512963,1769367050118,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.118",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512965,1769367050127,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.127",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512966,1769367050136,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.136",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512968,1769367050145,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.145",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512970,1769367050155,"fUST",-666.38,0.00013972,2,"2026-01-25T18:50:50.155",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512972,1769367050165,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.165",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512974,1769367050174,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.174",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512976,1769367050183,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.183",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512978,1769367050192,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.192",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512980,1769367050201,"fUST",-508.70248974,0.00013972,2,"2026-01-25T18:50:50.201",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512982,1769367050210,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.210",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512984,1769367050219,"fUST",-510.51134008,0.00013972,2,"2026-01-25T18:50:50.219",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512986,1769367050229,"fUST",-2864.36,0.00013972,2,"2026-01-25T18:50:50.229",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512988,1769367050238,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.238",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512990,1769367050247,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.247",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512992,1769367050257,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.257",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512994,1769367050266,"fUST",-252.9115056,0.00013972,2,"2026-01-25T18:50:50.266",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512996,1769367050276,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.276",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403512998,1769367050285,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.285",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513000,1769367050294,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.294",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513002,1769367050303,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.303",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513004,1769367050312,"fUST",-867.53,0.00013972,2,"2026-01-25T18:50:50.312",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513006,1769367050321,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.321",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513008,1769367050330,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.330",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513009,1769367050339,"fUST",-431.43148,0.00013972,2,"2026-01-25T18:50:50.339",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513011,1769367050348,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.348",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513013,1769367050357,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.357",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513015,1769367050367,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.367",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513017,1769367050376,"fUST",-563.66587658,0.00013972,2,"2026-01-25T18:50:50.376",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513019,1769367050385,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.385",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513021,1769367050394,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.394",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513023,1769367050404,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.404",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513025,1769367050413,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.413",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513027,1769367050423,"fUST",-577.21240241,0.00013972,2,"2026-01-25T18:50:50.423",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513029,1769367050433,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.433",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513031,1769367050442,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.442",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513033,1769367050451,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.451",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513035,1769367050460,"fUST",-4528.2,0.00013972,2,"2026-01-25T18:50:50.460",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513037,1769367050471,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.471",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513039,1769367050480,"fUST",-596.16921715,0.00013972,2,"2026-01-25T18:50:50.480",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513041,1769367050490,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.490",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513043,1769367050502,"fUST",-1385.29,0.00013972,2,"2026-01-25T18:50:50.502",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513046,1769367050512,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.512",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513047,1769367050521,"fUST",-500.0,0.00013972,2,"2026-01-25T18:50:50.521",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513049,1769367050531,"fUST",-163.98521861,0.00013973,2,"2026-01-25T18:50:50.531",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513051,1769367050542,"fUST",-47099.14711158,0.0001398,2,"2026-01-25T18:50:50.542",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513060,1769367050617,"fUST",-500.0,0.00013698,2,"2026-01-25T18:50:50.617",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513062,1769367050626,"fUST",-13760.00000015,0.0001398,2,"2026-01-25T18:50:50.626",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513064,1769367050641,"fUST",-7573.09113856,0.0001398,2,"2026-01-25T18:50:50.641",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513065,1769367050652,"fUST",-396.61442172,0.0001398,2,"2026-01-25T18:50:50.652",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513066,1769367050667,"fUST",-321.65791813,0.0001398,2,"2026-01-25T18:50:50.667",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513067,1769367050676,"fUST",-228.06268375,0.00013989,2,"2026-01-25T18:50:50.676",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403513068,1769367050686,"fUST",-6596.63494402,0.0001399,2,"2026-01-25T18:50:50.686",0.00034675,65.61,0.7103857100235283,645800112.8460553]
[403517269,1769368232461,"fUST",-541.0,8.645e-05,2,"2026-01-25T19:10:32.461",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517271,1769368232471,"fUST",-279.82687574,8.678e-05,2,"2026-01-25T19:10:32.471",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517273,1769368232480,"fUST",-330.19571337,0.00010678,2,"2026-01-25T19:10:32.480",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517275,1769368232490,"fUST",-171.24405273,0.00010937,2,"2026-01-25T19:10:32.490",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517277,1769368232499,"fUST",-54134.68378038,0.00012431,2,"2026-01-25T19:10:32.499",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517279,1769368232508,"fUST",-588.66405727,0.00012449,7,"2026-01-25T19:10:32.508",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517281,1769368232517,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.517",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517282,1769368232526,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.526",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517284,1769368232536,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.536",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517286,1769368232545,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.545",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517288,1769368232554,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.554",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517290,1769368232564,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.564",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517292,1769368232574,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.574",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517293,1769368232584,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.584",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517295,1769368232593,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.593",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517297,1769368232602,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.602",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517298,1769368232614,"fUST",-151.0,0.00012523,2,"2026-01-25T19:10:32.614",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517299,1769368232623,"fUST",-300.0,0.00012528,2,"2026-01-25T19:10:32.623",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517300,1769368232632,"fUST",-300.0,0.00012528,2,"2026-01-25T19:10:32.632",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517301,1769368232640,"fUST",-20463.25706638,0.00012529,2,"2026-01-25T19:10:32.640",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517302,1769368232649,"fUST",-19547.20126296,0.00012571,2,"2026-01-25T19:10:32.649",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517303,1769368232658,"fUST",-209.40437684,0.00012571,2,"2026-01-25T19:10:32.658",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517304,1769368232667,"fUST",-217.15233878,0.00012571,2,"2026-01-25T19:10:32.667",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517305,1769368232675,"fUST",-225.18697532,0.00012571,2,"2026-01-25T19:10:32.675",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517306,1769368232684,"fUST",-233.51889341,0.00012571,2,"2026-01-25T19:10:32.684",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517307,1769368232693,"fUST",-242.15909246,0.00012571,2,"2026-01-25T19:10:32.693",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517308,1769368232702,"fUST",-251.11897888,0.00012571,2,"2026-01-25T19:10:32.702",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517309,1769368232710,"fUST",-574.12855637,0.00012571,2,"2026-01-25T19:10:32.710",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517310,1769368232720,"fUST",-260.4103811,0.00012571,2,"2026-01-25T19:10:32.720",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517311,1769368232729,"fUST",-270.0455652,0.00012571,2,"2026-01-25T19:10:32.729",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517312,1769368232738,"fUST",-280.03725112,0.00012571,2,"2026-01-25T19:10:32.738",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517313,1769368232747,"fUST",-290.39862941,0.00012571,2,"2026-01-25T19:10:32.747",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517314,1769368232755,"fUST",-301.1433787,0.00012571,2,"2026-01-25T19:10:32.755",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517315,1769368232764,"fUST",-2773.56790519,0.00012571,2,"2026-01-25T19:10:32.764",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517316,1769368232773,"fUST",-380.56455101,0.00012678,2,"2026-01-25T19:10:32.773",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517317,1769368232781,"fUST",-408.61625409,0.0001304,2,"2026-01-25T19:10:32.781",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517318,1769368232790,"fUST",-500.0,0.0001304,2,"2026-01-25T19:10:32.790",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517319,1769368232799,"fUST",-222.8158392,0.0001304,2,"2026-01-25T19:10:32.799",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517320,1769368232807,"fUST",-500.0,0.0001304,2,"2026-01-25T19:10:32.807",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517321,1769368232816,"fUST",-500.0,0.0001304,2,"2026-01-25T19:10:32.816",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517322,1769368232825,"fUST",-152.70689751,0.0001304,2,"2026-01-25T19:10:32.825",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517323,1769368232834,"fUST",-250.0,0.00013051,2,"2026-01-25T19:10:32.834",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517324,1769368232842,"fUST",-250.0,0.00013051,2,"2026-01-25T19:10:32.842",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517325,1769368232854,"fUST",-595.37131296,0.00013119,2,"2026-01-25T19:10:32.854",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517326,1769368232863,"fUST",-2876.18991768,0.00013119,2,"2026-01-25T19:10:32.863",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517327,1769368232871,"fUST",-279.0,0.00013172,2,"2026-01-25T19:10:32.871",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517328,1769368232880,"fUST",-160.0,0.00013178,2,"2026-01-25T19:10:32.880",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517329,1769368232890,"fUST",-1041.66666667,0.00013178,2,"2026-01-25T19:10:32.890",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517330,1769368232899,"fUST",-279.0,0.00013195,2,"2026-01-25T19:10:32.899",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517331,1769368232908,"fUST",-585.972,0.00013259,2,"2026-01-25T19:10:32.908",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517332,1769368232916,"fUST",-172.70087908,0.00013273,2,"2026-01-25T19:10:32.916",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517333,1769368232925,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:32.925",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517334,1769368232935,"fUST",-514.11733401,0.00013273,2,"2026-01-25T19:10:32.935",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517335,1769368232944,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:32.944",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517336,1769368232953,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:32.953",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517337,1769368232962,"fUST",-520.35864209,0.00013273,2,"2026-01-25T19:10:32.962",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517338,1769368232970,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:32.970",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517339,1769368232982,"fUST",-414.54208893,0.00013273,2,"2026-01-25T19:10:32.982",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517341,1769368232991,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:32.991",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517343,1769368233000,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.000",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517345,1769368233009,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.009",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517347,1769368233018,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.018",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517348,1769368233028,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.028",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517349,1769368233037,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.037",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517350,1769368233047,"fUST",-448.34041549,0.00013273,2,"2026-01-25T19:10:33.047",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517351,1769368233057,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.057",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517352,1769368233066,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.066",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517353,1769368233076,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.076",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517354,1769368233086,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.086",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517355,1769368233096,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.096",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517356,1769368233105,"fUST",-500.0,0.00013273,2,"2026-01-25T19:10:33.105",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517357,1769368233114,"fUST",-279.0,0.00013277,2,"2026-01-25T19:10:33.114",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517358,1769368233124,"fUST",-279.0,0.00013313,2,"2026-01-25T19:10:33.124",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517359,1769368233133,"fUST",-279.0,0.00013323,2,"2026-01-25T19:10:33.133",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517360,1769368233143,"fUST",-198.01328296,0.00013325,2,"2026-01-25T19:10:33.143",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517361,1769368233152,"fUST",-279.0,0.00013337,2,"2026-01-25T19:10:33.152",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517362,1769368233163,"fUST",-1306.28,0.0001336,2,"2026-01-25T19:10:33.163",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517363,1769368233172,"fUST",-200.0,0.00013382,2,"2026-01-25T19:10:33.172",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517364,1769368233182,"fUST",-279.0,0.00013382,2,"2026-01-25T19:10:33.182",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517365,1769368233193,"fUST",-2149.0,0.00013404,2,"2026-01-25T19:10:33.193",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517366,1769368233204,"fUST",-629.0,0.00013404,2,"2026-01-25T19:10:33.204",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517367,1769368233213,"fUST",-1368.0,0.00013404,2,"2026-01-25T19:10:33.213",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517368,1769368233223,"fUST",-418.0,0.00013404,2,"2026-01-25T19:10:33.223",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517369,1769368233233,"fUST",-418.0,0.00013404,2,"2026-01-25T19:10:33.233",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517370,1769368233242,"fUST",-715.0,0.00013404,2,"2026-01-25T19:10:33.242",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517371,1769368233252,"fUST",-179.539,0.00013404,2,"2026-01-25T19:10:33.252",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517372,1769368233261,"fUST",-279.0,0.00013424,2,"2026-01-25T19:10:33.261",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517373,1769368233271,"fUST",-279.0,0.00013505,2,"2026-01-25T19:10:33.271",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517374,1769368233280,"fUST",-279.0,0.00013532,2,"2026-01-25T19:10:33.280",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517375,1769368233289,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.289",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517376,1769368233298,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.298",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517377,1769368233308,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.308",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517378,1769368233317,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.317",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517379,1769368233326,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.326",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517380,1769368233335,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.335",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517381,1769368233345,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.345",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517382,1769368233354,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.354",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517383,1769368233363,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.363",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517384,1769368233373,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.373",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517385,1769368233382,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.382",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517386,1769368233391,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.391",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517387,1769368233401,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.401",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517388,1769368233411,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.411",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517389,1769368233420,"fUST",-300.0,0.00013542,2,"2026-01-25T19:10:33.420",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517390,1769368233430,"fUST",-279.0,0.00013583,2,"2026-01-25T19:10:33.430",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517391,1769368233440,"fUST",-279.0,0.00013584,2,"2026-01-25T19:10:33.440",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517392,1769368233449,"fUST",-279.0,0.00013638,2,"2026-01-25T19:10:33.449",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517393,1769368233458,"fUST",-268.83355144,0.00013667,2,"2026-01-25T19:10:33.458",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517394,1769368233467,"fUST",-2982.60894464,0.00013667,2,"2026-01-25T19:10:33.467",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517395,1769368233477,"fUST",-279.0,0.00013671,2,"2026-01-25T19:10:33.477",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517396,1769368233486,"fUST",-300.0,0.00013673,2,"2026-01-25T19:10:33.486",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517397,1769368233496,"fUST",-614.82,0.00013698,2,"2026-01-25T19:10:33.496",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517398,1769368233506,"fUST",-621.50874798,0.00013698,2,"2026-01-25T19:10:33.506",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517399,1769368233516,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:33.516",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517400,1769368233526,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:33.526",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517401,1769368233535,"fUST",-507.29051273,0.00013698,2,"2026-01-25T19:10:33.535",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517402,1769368233545,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:33.545",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517403,1769368233554,"fUST",-75.01015629,0.00013698,2,"2026-01-25T19:10:33.554",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517447,1769368238512,"fUST",-186.61,9.342e-05,2,"2026-01-25T19:10:38.512",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517449,1769368238522,"fUST",-373.22,0.00010192,2,"2026-01-25T19:10:38.522",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517451,1769368238531,"fUST",-559.84,0.00011041,2,"2026-01-25T19:10:38.531",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517453,1769368238540,"fUST",-746.45,0.0001189,2,"2026-01-25T19:10:38.540",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517455,1769368238550,"fUST",-933.06,0.00012739,2,"2026-01-25T19:10:38.550",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517457,1769368238559,"fUST",-1119.67,0.00013589,2,"2026-01-25T19:10:38.559",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517459,1769368238569,"fUST",-223.69708147,0.00013697,2,"2026-01-25T19:10:38.569",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517461,1769368238578,"fUST",-213.08918261,0.00013698,2,"2026-01-25T19:10:38.578",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403517463,1769368238587,"fUST",-305.014367,0.00013698,2,"2026-01-25T19:10:38.587",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518071,1769368244855,"fUST",-194.985633,0.00013698,2,"2026-01-25T19:10:44.855",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518073,1769368244865,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:44.865",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518075,1769368244875,"fUST",-298.29968739,0.00013698,2,"2026-01-25T19:10:44.875",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518240,1769368246444,"fUST",-197.57157796,0.00013698,2,"2026-01-25T19:10:46.444",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518242,1769368246454,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:46.454",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518244,1769368246464,"fUST",-500.0,0.00013698,2,"2026-01-25T19:10:46.464",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518246,1769368246473,"fUST",-308.25418458,0.00013698,2,"2026-01-25T19:10:46.473",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403518248,1769368246482,"fUST",-22.78277573,0.00013698,2,"2026-01-25T19:10:46.482",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521131,1769369338599,"fUST",10000.0,5e-05,2,"2026-01-25T19:28:58.599",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521132,1769369339050,"fUST",0.01,5e-05,2,"2026-01-25T19:28:59.050",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521133,1769369339071,"fUST",9999.99,5e-05,2,"2026-01-25T19:28:59.071",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521134,1769369339461,"fUST",0.02,5e-05,2,"2026-01-25T19:28:59.461",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521135,1769369339483,"fUST",9999.98,5e-05,2,"2026-01-25T19:28:59.483",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521136,1769369339857,"fUST",0.03,5e-05,2,"2026-01-25T19:28:59.857",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521137,1769369339879,"fUST",9999.97,5e-05,2,"2026-01-25T19:28:59.879",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521139,1769369340178,"fUST",0.04,5e-05,2,"2026-01-25T19:29:00.178",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521140,1769369340201,"fUST",9999.96,5e-05,2,"2026-01-25T19:29:00.201",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521142,1769369340496,"fUST",0.05,5e-05,2,"2026-01-25T19:29:00.496",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521143,1769369340518,"fUST",9999.95,5e-05,2,"2026-01-25T19:29:00.518",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521146,1769369340811,"fUST",0.06,5e-05,2,"2026-01-25T19:29:00.811",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521147,1769369340832,"fUST",9999.94,5e-05,2,"2026-01-25T19:29:00.832",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521148,1769369341165,"fUST",0.07,5e-05,2,"2026-01-25T19:29:01.165",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521149,1769369341187,"fUST",9999.93,5e-05,2,"2026-01-25T19:29:01.187",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521150,1769369341477,"fUST",0.08,5e-05,2,"2026-01-25T19:29:01.477",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521151,1769369341498,"fUST",9999.92,5e-05,2,"2026-01-25T19:29:01.498",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521152,1769369341810,"fUST",0.09,5e-05,2,"2026-01-25T19:29:01.810",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521153,1769369341830,"fUST",9999.91,5e-05,2,"2026-01-25T19:29:01.830",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521154,1769369342135,"fUST",0.1,5e-05,2,"2026-01-25T19:29:02.135",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521155,1769369342164,"fUST",9999.9,5e-05,2,"2026-01-25T19:29:02.164",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521156,1769369342454,"fUST",10000.0,5e-05,2,"2026-01-25T19:29:02.454",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521157,1769369342798,"fUST",9297.15,5e-05,2,"2026-01-25T19:29:02.798",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521163,1769369421527,"fUST",-2329.9289827,8.401e-05,2,"2026-01-25T19:30:21.527",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521208,1769369432433,"fUST",-1000.0,8.401e-05,2,"2026-01-25T19:30:32.433",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521226,1769369437168,"fUST",-1428.97879449,8.401e-05,2,"2026-01-25T19:30:37.168",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521227,1769369437183,"fUST",-241.09222281,8.401e-05,2,"2026-01-25T19:30:37.183",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521228,1769369437193,"fUST",-538.0,8.401e-05,2,"2026-01-25T19:30:37.193",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521229,1769369437203,"fUST",-1200.0,8.485e-05,2,"2026-01-25T19:30:37.203",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521230,1769369437215,"fUST",-5000.0,8.486e-05,2,"2026-01-25T19:30:37.215",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521231,1769369437224,"fUST",-300.0,8.571e-05,2,"2026-01-25T19:30:37.224",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521232,1769369437235,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.235",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521233,1769369437246,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.246",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521234,1769369437256,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.256",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521235,1769369437265,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.265",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521236,1769369437274,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.274",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521237,1769369437284,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.284",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521238,1769369437293,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.293",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521239,1769369437302,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.302",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521240,1769369437312,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.312",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521241,1769369437321,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.321",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521242,1769369437330,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.330",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521243,1769369437340,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.340",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521244,1769369437349,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.349",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521245,1769369437358,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.358",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521246,1769369437368,"fUST",-300.0,8.742e-05,2,"2026-01-25T19:30:37.368",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521247,1769369437378,"fUST",-156.45,8.879e-05,2,"2026-01-25T19:30:37.378",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521248,1769369437387,"fUST",-2565.9670669,9.291e-05,2,"2026-01-25T19:30:37.387",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521249,1769369437397,"fUST",-420.0,9.428e-05,2,"2026-01-25T19:30:37.397",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521250,1769369437406,"fUST",-312.89,9.686e-05,2,"2026-01-25T19:30:37.406",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521251,1769369437416,"fUST",-283.13825563,9.88e-05,2,"2026-01-25T19:30:37.416",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521252,1769369437425,"fUST",-469.34,0.00010493,2,"2026-01-25T19:30:37.425",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521253,1769369437435,"fUST",-23714.6259203,0.0001069,2,"2026-01-25T19:30:37.435",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521254,1769369437445,"fUST",-2367.9077995,0.00010785,2,"2026-01-25T19:30:37.445",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521255,1769369437454,"fUST",-600.0,0.00010903,2,"2026-01-25T19:30:37.454",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521256,1769369437463,"fUST",-625.79,0.000113,2,"2026-01-25T19:30:37.463",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521257,1769369437472,"fUST",-334.10314165,0.0001188,2,"2026-01-25T19:30:37.472",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521258,1769369437482,"fUST",-720.0,0.00011993,2,"2026-01-25T19:30:37.482",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521259,1769369437491,"fUST",-782.24,0.00012107,2,"2026-01-25T19:30:37.491",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521260,1769369437501,"fUST",-46758.03548877,0.00012331,2,"2026-01-25T19:30:37.501",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521261,1769369437512,"fUST",-743.29630524,0.00012331,2,"2026-01-25T19:30:37.512",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521262,1769369437523,"fUST",-262.87439204,0.00012331,2,"2026-01-25T19:30:37.523",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521310,1769369438779,"fUST",-1531.28253876,0.00012331,2,"2026-01-25T19:30:38.779",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521316,1769369438833,"fUST",-6213.45044115,0.00012331,2,"2026-01-25T19:30:38.833",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521318,1769369438845,"fUST",-874.90118416,0.00012331,2,"2026-01-25T19:30:38.845",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521320,1769369438858,"fUST",-714.5,0.00012331,2,"2026-01-25T19:30:38.858",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521322,1769369438869,"fUST",-1733.0,0.00012331,2,"2026-01-25T19:30:38.869",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521325,1769369438883,"fUST",-3204.91782978,0.00012331,2,"2026-01-25T19:30:38.883",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521327,1769369438894,"fUST",-503.7,0.00012331,2,"2026-01-25T19:30:38.894",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521756,1769369445457,"fUST",-1571.15622758,0.00012208,2,"2026-01-25T19:30:45.457",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521758,1769369445467,"fUST",-795.25873839,0.00012331,2,"2026-01-25T19:30:45.467",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521889,1769369446817,"fUST",-609.55141126,0.00012331,2,"2026-01-25T19:30:46.817",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521911,1769369447074,"fUST",-4873.55656491,0.00012331,2,"2026-01-25T19:30:47.074",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521913,1769369447084,"fUST",-2404.0,0.00012331,2,"2026-01-25T19:30:47.084",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521915,1769369447095,"fUST",-332.67600002,0.00012331,2,"2026-01-25T19:30:47.095",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521917,1769369447107,"fUST",-4562.90467112,0.00012331,2,"2026-01-25T19:30:47.107",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521919,1769369447117,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.117",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521921,1769369447127,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.127",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521923,1769369447137,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.137",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521925,1769369447146,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.146",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521927,1769369447155,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.155",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521929,1769369447165,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.165",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521931,1769369447175,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.175",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521933,1769369447187,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.187",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521935,1769369447197,"fUST",-117.09532888,0.0001243,2,"2026-01-25T19:30:47.197",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521938,1769369447209,"fUST",-382.90467112,0.0001243,2,"2026-01-25T19:30:47.209",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521940,1769369447220,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.220",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521942,1769369447228,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.228",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521944,1769369447237,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.237",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521946,1769369447247,"fUST",-500.0,0.0001243,2,"2026-01-25T19:30:47.247",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403521948,1769369447256,"fUST",-21.09532888,0.0001243,2,"2026-01-25T19:30:47.256",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403523924,1769370265053,"fUST",171.92,6.639e-05,2,"2026-01-25T19:44:25.053",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403523932,1769370631711,"fUST",-538.0,8.376e-05,2,"2026-01-25T19:50:31.711",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403523933,1769370631720,"fUST",-289.36902428,8.479e-05,2,"2026-01-25T19:50:31.720",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403523934,1769370631730,"fUST",-36.56097572,8.769e-05,2,"2026-01-25T19:50:31.730",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524139,1769370637783,"fUST",-164.81902428,8.769e-05,2,"2026-01-25T19:50:37.783",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524141,1769370637793,"fUST",-402.75,9.566e-05,2,"2026-01-25T19:50:37.793",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524143,1769370637802,"fUST",-300.0,0.00010264,2,"2026-01-25T19:50:37.802",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524145,1769370637812,"fUST",-300.0,0.00010265,2,"2026-01-25T19:50:37.812",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524147,1769370637822,"fUST",-300.0,0.00010265,2,"2026-01-25T19:50:37.822",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524148,1769370637831,"fUST",-1200.0,0.00010265,2,"2026-01-25T19:50:37.831",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524151,1769370637840,"fUST",-14515.59186281,0.00010266,2,"2026-01-25T19:50:37.840",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524153,1769370637851,"fUST",-1737.00453879,0.00010266,2,"2026-01-25T19:50:37.851",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524155,1769370637860,"fUST",-604.13,0.00010363,2,"2026-01-25T19:50:37.860",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524157,1769370637870,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.870",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524159,1769370637884,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.884",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524161,1769370637899,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.899",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524164,1769370637910,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.910",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524166,1769370637920,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.920",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524168,1769370637930,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.930",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524170,1769370637940,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.940",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524172,1769370637951,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.951",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524174,1769370637961,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.961",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524176,1769370637972,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.972",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524178,1769370637982,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.982",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524180,1769370637992,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:37.992",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524182,1769370638002,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:38.002",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524185,1769370638012,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:38.012",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524187,1769370638023,"fUST",-300.0,0.00010469,2,"2026-01-25T19:50:38.023",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524189,1769370638032,"fUST",-341.45544866,0.00010479,2,"2026-01-25T19:50:38.032",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524191,1769370638042,"fUST",-600.0,0.00010677,2,"2026-01-25T19:50:38.042",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524193,1769370638052,"fUST",-851.35570103,0.00010786,7,"2026-01-25T19:50:38.052",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524195,1769370638062,"fUST",-338.00546984,0.00010811,2,"2026-01-25T19:50:38.062",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524197,1769370638072,"fUST",-805.51,0.0001116,2,"2026-01-25T19:50:38.072",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524199,1769370638081,"fUST",-420.0,0.00011288,2,"2026-01-25T19:50:38.081",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524201,1769370638090,"fUST",-1349.0,0.00011291,2,"2026-01-25T19:50:38.090",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524203,1769370638099,"fUST",-1040.76667875,0.00011354,2,"2026-01-25T19:50:38.099",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524205,1769370638110,"fUST",-720.0,0.00011745,2,"2026-01-25T19:50:38.110",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524207,1769370638121,"fUST",-181.2334222,0.00011814,2,"2026-01-25T19:50:38.121",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524209,1769370638131,"fUST",-435.3093488,0.00011814,2,"2026-01-25T19:50:38.131",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524211,1769370638141,"fUST",-3177.0408856,0.00011814,2,"2026-01-25T19:50:38.141",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524213,1769370638151,"fUST",-974.4579727,0.00011814,2,"2026-01-25T19:50:38.151",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524215,1769370638161,"fUST",-13701.8483329,0.00011814,2,"2026-01-25T19:50:38.161",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524217,1769370638171,"fUST",-5502.9064869,0.00011814,2,"2026-01-25T19:50:38.171",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524219,1769370638181,"fUST",-7153.1276044,0.00011814,2,"2026-01-25T19:50:38.181",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524221,1769370638191,"fUST",-631.1906482,0.00011814,2,"2026-01-25T19:50:38.191",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524223,1769370638200,"fUST",-1006.89,0.00011957,2,"2026-01-25T19:50:38.200",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524225,1769370638209,"fUST",-2781.49509848,0.0001223,2,"2026-01-25T19:50:38.209",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524226,1769370638219,"fUST",-649.735,0.00012322,2,"2026-01-25T19:50:38.219",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524228,1769370638229,"fUST",-151.0,0.00012322,2,"2026-01-25T19:50:38.229",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524230,1769370638239,"fUST",-151.0,0.00012322,2,"2026-01-25T19:50:38.239",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524232,1769370638248,"fUST",-151.0,0.00012322,2,"2026-01-25T19:50:38.248",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524234,1769370638258,"fUST",-155.64982553,0.00012322,2,"2026-01-25T19:50:38.258",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524237,1769370638268,"fUST",-1793.59,0.00012329,2,"2026-01-25T19:50:38.268",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524239,1769370638277,"fUST",-1639.91,0.00012329,2,"2026-01-25T19:50:38.277",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524241,1769370638287,"fUST",-1366.59,0.00012329,2,"2026-01-25T19:50:38.287",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524242,1769370638296,"fUST",-1138.82,0.00012329,2,"2026-01-25T19:50:38.296",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524244,1769370638306,"fUST",-949.02,0.00012329,2,"2026-01-25T19:50:38.306",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524246,1769370638316,"fUST",-790.85,0.00012329,2,"2026-01-25T19:50:38.316",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524249,1769370638326,"fUST",-659.04,0.00012329,2,"2026-01-25T19:50:38.326",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524251,1769370638337,"fUST",-549.2,0.00012329,2,"2026-01-25T19:50:38.337",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524252,1769370638346,"fUST",-457.67,0.00012329,2,"2026-01-25T19:50:38.346",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524254,1769370638356,"fUST",-381.39,0.00012329,2,"2026-01-25T19:50:38.356",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524256,1769370638366,"fUST",-317.83,0.00012329,2,"2026-01-25T19:50:38.366",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524258,1769370638376,"fUST",-264.85,0.00012329,2,"2026-01-25T19:50:38.376",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524259,1769370638385,"fUST",-220.71,0.00012329,2,"2026-01-25T19:50:38.385",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524261,1769370638398,"fUST",-183.93,0.00012329,2,"2026-01-25T19:50:38.398",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524263,1769370638408,"fUST",-153.27,0.00012329,2,"2026-01-25T19:50:38.408",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524265,1769370638418,"fUST",-766.39,0.00012329,2,"2026-01-25T19:50:38.418",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524267,1769370638428,"fUST",-328.71252716,0.00012329,2,"2026-01-25T19:50:38.428",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524269,1769370638438,"fUST",-173.8163446,0.00012329,2,"2026-01-25T19:50:38.438",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524271,1769370638447,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.447",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524273,1769370638457,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.457",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524275,1769370638466,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.466",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524278,1769370638478,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.478",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524280,1769370638487,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.487",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524282,1769370638497,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.497",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524284,1769370638506,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.506",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524286,1769370638519,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.519",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524288,1769370638529,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.529",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524290,1769370638539,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.539",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524292,1769370638549,"fUST",-397.67603965,0.00012329,2,"2026-01-25T19:50:38.549",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524294,1769370638561,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.561",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524296,1769370638571,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.571",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524298,1769370638582,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.582",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524300,1769370638592,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.592",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524303,1769370638602,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.602",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524305,1769370638611,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.611",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524306,1769370638622,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.622",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524308,1769370638631,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.631",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524310,1769370638642,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.642",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524312,1769370638651,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.651",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524314,1769370638660,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.660",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524316,1769370638670,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.670",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524318,1769370638680,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.680",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524320,1769370638690,"fUST",-271.50028931,0.00012329,2,"2026-01-25T19:50:38.690",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524323,1769370638700,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.700",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524325,1769370638710,"fUST",-362.51113212,0.00012329,2,"2026-01-25T19:50:38.710",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524326,1769370638719,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.719",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524329,1769370638730,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.730",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524331,1769370638739,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.739",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524333,1769370638753,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.753",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524335,1769370638763,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.763",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524337,1769370638774,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.774",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524339,1769370638784,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.784",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524341,1769370638794,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.794",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524343,1769370638804,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.804",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524345,1769370638814,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.814",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524347,1769370638824,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.824",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524350,1769370638834,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.834",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524351,1769370638845,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.845",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524353,1769370638854,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.854",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524356,1769370638864,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.864",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524358,1769370638874,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.874",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524360,1769370638884,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.884",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524362,1769370638894,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.894",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524363,1769370638903,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.903",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524365,1769370638913,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.913",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524368,1769370638923,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.923",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524370,1769370638933,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.933",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524372,1769370638944,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.944",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524374,1769370638954,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.954",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524376,1769370638965,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.965",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524378,1769370638976,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.976",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524380,1769370638986,"fUST",-500.0,0.00012329,2,"2026-01-25T19:50:38.986",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524382,1769370638996,"fUST",-30511.01774182,0.0001233,2,"2026-01-25T19:50:38.996",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524385,1769370639018,"fUST",-451.5,0.0001233,2,"2026-01-25T19:50:39.018",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524388,1769370639043,"fUST",-555010.04359762,0.0001233,2,"2026-01-25T19:50:39.043",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524390,1769370639055,"fUST",-407.89,0.0001233,2,"2026-01-25T19:50:39.055",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524917,1769370644377,"fUST",-286.26117,0.00012329,2,"2026-01-25T19:50:44.377",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524924,1769370644432,"fUST",-213.73883,0.00012329,2,"2026-01-25T19:50:44.432",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524926,1769370644442,"fUST",-371.5002893,0.00012329,2,"2026-01-25T19:50:44.442",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403524928,1769370644452,"fUST",-334.11327986,0.0001233,2,"2026-01-25T19:50:44.452",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525035,1769370645439,"fUST",-3518.79288172,0.0001233,2,"2026-01-25T19:50:45.439",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525051,1769370645604,"fUST",-6097.03692679,0.0001233,2,"2026-01-25T19:50:45.604",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525078,1769370645869,"fUST",-4448.16968247,0.0001233,2,"2026-01-25T19:50:45.869",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525084,1769370645924,"fUST",-131918.5679062,0.0001233,2,"2026-01-25T19:50:45.924",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525104,1769370646119,"fUST",-278.63809211,0.00012379,2,"2026-01-25T19:50:46.119",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525106,1769370646129,"fUST",-284.0,0.00012414,2,"2026-01-25T19:50:46.129",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525109,1769370646139,"fUST",-393.54187303,0.00012479,2,"2026-01-25T19:50:46.139",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525112,1769370646149,"fUST",-332.84635699,0.0001261,2,"2026-01-25T19:50:46.149",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525115,1769370646159,"fUST",-2781.49509848,0.00012648,2,"2026-01-25T19:50:46.159",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525116,1769370646169,"fUST",-1208.26,0.00012754,2,"2026-01-25T19:50:46.169",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525118,1769370646179,"fUST",-864.0,0.0001292,2,"2026-01-25T19:50:46.179",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525121,1769370646190,"fUST",-153.0,0.00012959,2,"2026-01-25T19:50:46.190",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525122,1769370646199,"fUST",-377.0,0.00013024,2,"2026-01-25T19:50:46.199",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525124,1769370646210,"fUST",-30000.0,0.00013048,2,"2026-01-25T19:50:46.210",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525127,1769370646221,"fUST",-574.12855637,0.00013048,2,"2026-01-25T19:50:46.221",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525128,1769370646231,"fUST",-151.0,0.00013048,2,"2026-01-25T19:50:46.231",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525130,1769370646241,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.241",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525132,1769370646251,"fUST",-156.64558,0.00013048,2,"2026-01-25T19:50:46.251",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525135,1769370646260,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.260",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525137,1769370646271,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.271",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525138,1769370646280,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.280",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525141,1769370646291,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.291",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525143,1769370646301,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.301",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525144,1769370646312,"fUST",-500.0,0.00013048,2,"2026-01-25T19:50:46.312",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525146,1769370646321,"fUST",-604.28,0.00013048,2,"2026-01-25T19:50:46.321",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525148,1769370646331,"fUST",-209.40437684,0.00013048,2,"2026-01-25T19:50:46.331",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525150,1769370646341,"fUST",-217.15233878,0.00013048,2,"2026-01-25T19:50:46.341",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525152,1769370646351,"fUST",-2773.56790519,0.00013048,2,"2026-01-25T19:50:46.351",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525154,1769370646361,"fUST",-225.18697532,0.00013048,2,"2026-01-25T19:50:46.361",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525156,1769370646371,"fUST",-233.51889341,0.00013048,2,"2026-01-25T19:50:46.371",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525158,1769370646380,"fUST",-242.15909246,0.00013048,2,"2026-01-25T19:50:46.380",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525160,1769370646389,"fUST",-251.11897888,0.00013048,2,"2026-01-25T19:50:46.389",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525162,1769370646398,"fUST",-260.4103811,0.00013048,2,"2026-01-25T19:50:46.398",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525164,1769370646408,"fUST",-270.0455652,0.00013048,2,"2026-01-25T19:50:46.408",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525166,1769370646417,"fUST",-280.03725112,0.00013048,2,"2026-01-25T19:50:46.417",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525168,1769370646427,"fUST",-290.39862941,0.00013048,2,"2026-01-25T19:50:46.427",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525170,1769370646436,"fUST",-301.1433787,0.00013048,2,"2026-01-25T19:50:46.436",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525172,1769370646445,"fUST",-435.3093488,0.00013056,2,"2026-01-25T19:50:46.445",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525174,1769370646455,"fUST",-974.4579727,0.00013056,2,"2026-01-25T19:50:46.455",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525176,1769370646465,"fUST",-631.1906482,0.00013056,2,"2026-01-25T19:50:46.465",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525178,1769370646475,"fUST",-2781.49509848,0.00013065,2,"2026-01-25T19:50:46.475",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525180,1769370646485,"fUST",-377.0,0.00013086,2,"2026-01-25T19:50:46.485",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525182,1769370646495,"fUST",-500.0,0.00013108,2,"2026-01-25T19:50:46.495",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525185,1769370646514,"fUST",-500.0,0.00013108,2,"2026-01-25T19:50:46.514",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525186,1769370646524,"fUST",-152.0,0.00013117,2,"2026-01-25T19:50:46.524",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525188,1769370646533,"fUST",-152.0,0.00013117,2,"2026-01-25T19:50:46.533",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525190,1769370646543,"fUST",-152.0,0.00013117,2,"2026-01-25T19:50:46.543",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525192,1769370646553,"fUST",-152.0,0.00013117,2,"2026-01-25T19:50:46.553",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525194,1769370646562,"fUST",-152.0,0.00013117,2,"2026-01-25T19:50:46.562",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525196,1769370646573,"fUST",-240.0,0.00013117,2,"2026-01-25T19:50:46.573",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525198,1769370646582,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.582",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525200,1769370646591,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.591",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525202,1769370646601,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.601",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525204,1769370646610,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.610",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525206,1769370646620,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.620",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525208,1769370646629,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.629",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525210,1769370646638,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.638",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525212,1769370646647,"fUST",-151.0,0.00013117,2,"2026-01-25T19:50:46.647",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525214,1769370646657,"fUST",-292.0,0.00013117,2,"2026-01-25T19:50:46.657",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525216,1769370646666,"fUST",-162.3092037,0.00013117,2,"2026-01-25T19:50:46.666",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525218,1769370646676,"fUST",-160.0,0.00013154,2,"2026-01-25T19:50:46.676",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525220,1769370646685,"fUST",-377.0,0.00013156,2,"2026-01-25T19:50:46.685",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525222,1769370646694,"fUST",-2149.0,0.00013242,2,"2026-01-25T19:50:46.694",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525224,1769370646704,"fUST",-1368.0,0.00013242,2,"2026-01-25T19:50:46.704",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525226,1769370646712,"fUST",-629.0,0.00013242,2,"2026-01-25T19:50:46.712",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525228,1769370646722,"fUST",-500.0,0.00013245,2,"2026-01-25T19:50:46.722",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525230,1769370646731,"fUST",-577.29,0.00013245,2,"2026-01-25T19:50:46.731",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525231,1769370646741,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.741",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525233,1769370646750,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.750",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525235,1769370646758,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.758",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525237,1769370646769,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.769",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525239,1769370646779,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.779",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525241,1769370646788,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.788",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525243,1769370646797,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.797",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525245,1769370646806,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.806",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525247,1769370646816,"fUST",-422.74550337,0.00013272,2,"2026-01-25T19:50:46.816",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525249,1769370646825,"fUST",-500.0,0.00013272,2,"2026-01-25T19:50:46.825",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525251,1769370646835,"fUST",-479.64135791,0.00013273,2,"2026-01-25T19:50:46.835",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525253,1769370646844,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.844",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525255,1769370646853,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.853",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525257,1769370646862,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.862",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525259,1769370646871,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.871",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525261,1769370646880,"fUST",-299.98255464,0.00013273,2,"2026-01-25T19:50:46.880",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525263,1769370646889,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.889",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525265,1769370646898,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.898",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525266,1769370646907,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.907",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525269,1769370646917,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.917",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525271,1769370646927,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.927",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525273,1769370646936,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.936",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525274,1769370646946,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.946",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525276,1769370646956,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.956",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525278,1769370646966,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.966",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525280,1769370646977,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.977",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525282,1769370646987,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.987",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525284,1769370646996,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:46.996",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525286,1769370647005,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:47.005",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525288,1769370647015,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:47.015",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525290,1769370647024,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:47.024",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525292,1769370647033,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:47.033",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525294,1769370647043,"fUST",-295.75719017,0.00013273,2,"2026-01-25T19:50:47.043",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525296,1769370647052,"fUST",-500.0,0.00013273,2,"2026-01-25T19:50:47.052",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525298,1769370647060,"fUST",-151.0,0.00013273,2,"2026-01-25T19:50:47.060",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525300,1769370647070,"fUST",-416.98932543,0.00013273,2,"2026-01-25T19:50:47.070",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525302,1769370647079,"fUST",-750.58078578,0.00013273,2,"2026-01-25T19:50:47.079",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525304,1769370647088,"fUST",-1333.03147554,0.00013273,2,"2026-01-25T19:50:47.088",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525306,1769370647099,"fUST",-377.0,0.00013299,2,"2026-01-25T19:50:47.099",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525308,1769370647108,"fUST",-300.0,0.00013382,2,"2026-01-25T19:50:47.108",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525310,1769370647116,"fUST",-377.0,0.00013399,2,"2026-01-25T19:50:47.116",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525312,1769370647126,"fUST",-151.0,0.000134,2,"2026-01-25T19:50:47.126",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525313,1769370647136,"fUST",-708.8936416,0.00013408,2,"2026-01-25T19:50:47.136",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525315,1769370647145,"fUST",-3057.2956128,0.00013408,2,"2026-01-25T19:50:47.145",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525317,1769370647154,"fUST",-1227.8644057,0.00013408,2,"2026-01-25T19:50:47.154",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525319,1769370647163,"fUST",-1596.0785079,0.00013408,2,"2026-01-25T19:50:47.163",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525321,1769370647172,"fUST",-151.0,0.00013454,2,"2026-01-25T19:50:47.172",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525323,1769370647182,"fUST",-2781.49509848,0.00013483,2,"2026-01-25T19:50:47.182",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525325,1769370647191,"fUST",-377.0,0.0001349,2,"2026-01-25T19:50:47.191",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525327,1769370647200,"fUST",-151.0,0.000135,2,"2026-01-25T19:50:47.200",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525329,1769370647209,"fUST",-779.0,0.000135,2,"2026-01-25T19:50:47.209",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525331,1769370647218,"fUST",-1409.64,0.00013551,2,"2026-01-25T19:50:47.218",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525333,1769370647231,"fUST",-377.0,0.00013553,2,"2026-01-25T19:50:47.231",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525335,1769370647240,"fUST",-31110.0,0.00013596,2,"2026-01-25T19:50:47.240",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525337,1769370647249,"fUST",-595.37131296,0.00013596,2,"2026-01-25T19:50:47.249",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525339,1769370647259,"fUST",-2876.18991768,0.00013596,2,"2026-01-25T19:50:47.259",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525341,1769370647269,"fUST",-151.0,0.000136,2,"2026-01-25T19:50:47.269",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525343,1769370647278,"fUST",-2000.0,0.00013638,2,"2026-01-25T19:50:47.278",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525345,1769370647287,"fUST",-2000.0,0.00013638,2,"2026-01-25T19:50:47.287",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525347,1769370647296,"fUST",-2000.0,0.00013638,2,"2026-01-25T19:50:47.296",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525349,1769370647305,"fUST",-1041.66666667,0.00013653,2,"2026-01-25T19:50:47.305",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525351,1769370647314,"fUST",-300.0,0.00013673,2,"2026-01-25T19:50:47.314",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525353,1769370647324,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.324",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525355,1769370647333,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.333",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525357,1769370647342,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.342",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525358,1769370647352,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.352",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525360,1769370647361,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.361",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525362,1769370647370,"fUST",-262.86413445,0.00013698,2,"2026-01-25T19:50:47.370",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525364,1769370647379,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.379",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525366,1769370647389,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.389",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525368,1769370647398,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.398",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525370,1769370647408,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.408",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525372,1769370647417,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.417",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525374,1769370647427,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.427",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525376,1769370647437,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.437",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525378,1769370647445,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.445",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525380,1769370647454,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.454",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525382,1769370647464,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.464",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525384,1769370647474,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.474",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525386,1769370647483,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.483",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525388,1769370647493,"fUST",-322.77761819,0.00013698,2,"2026-01-25T19:50:47.493",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525390,1769370647503,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.503",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525392,1769370647513,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.513",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525394,1769370647523,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.523",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525396,1769370647532,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.532",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525397,1769370647541,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.541",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525399,1769370647550,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.550",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525401,1769370647562,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.562",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525403,1769370647570,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.570",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525405,1769370647580,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.580",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525407,1769370647590,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.590",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525409,1769370647600,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.600",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525411,1769370647609,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.609",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525413,1769370647619,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.619",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525415,1769370647628,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.628",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525417,1769370647637,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.637",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525419,1769370647647,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.647",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525421,1769370647656,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.656",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525423,1769370647666,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.666",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525425,1769370647675,"fUST",-412.79411158,0.00013698,2,"2026-01-25T19:50:47.675",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525427,1769370647684,"fUST",-462.54695713,0.00013698,2,"2026-01-25T19:50:47.684",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525429,1769370647694,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.694",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525431,1769370647703,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.703",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525433,1769370647712,"fUST",-510.54444634,0.00013698,2,"2026-01-25T19:50:47.712",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525435,1769370647722,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.722",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525437,1769370647731,"fUST",-617.15,0.00013698,2,"2026-01-25T19:50:47.731",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525439,1769370647741,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.741",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525441,1769370647750,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.750",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525443,1769370647759,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.759",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525445,1769370647768,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.768",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525446,1769370647777,"fUST",-885.18,0.00013698,2,"2026-01-25T19:50:47.777",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525448,1769370647787,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.787",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525450,1769370647797,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.797",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525452,1769370647806,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.806",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525454,1769370647819,"fUST",-301.21863629,0.00013698,2,"2026-01-25T19:50:47.819",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525456,1769370647828,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.828",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525458,1769370647837,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.837",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525460,1769370647846,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.846",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525462,1769370647855,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.855",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525464,1769370647864,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.864",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525466,1769370647873,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.873",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525468,1769370647882,"fUST",-213.08918261,0.00013698,2,"2026-01-25T19:50:47.882",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525470,1769370647892,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.892",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525472,1769370647901,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.901",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525474,1769370647910,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.910",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525476,1769370647919,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.919",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525478,1769370647928,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.928",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525480,1769370647939,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.939",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525481,1769370647947,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.947",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525482,1769370647957,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.957",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525483,1769370647966,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.966",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525484,1769370647976,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.976",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525485,1769370647985,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.985",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525486,1769370647994,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:47.994",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525487,1769370648003,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.003",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525488,1769370648013,"fUST",-379.43,0.00013698,2,"2026-01-25T19:50:48.013",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525489,1769370648022,"fUST",-474.39576856,0.00013698,2,"2026-01-25T19:50:48.022",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525490,1769370648031,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.031",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525491,1769370648041,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.041",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525492,1769370648050,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.050",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525493,1769370648059,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.059",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525494,1769370648068,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.068",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525495,1769370648078,"fUST",-607.11622214,0.00013698,2,"2026-01-25T19:50:48.078",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525496,1769370648087,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.087",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525497,1769370648097,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.097",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525498,1769370648106,"fUST",-151.0,0.00013698,2,"2026-01-25T19:50:48.106",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525499,1769370648115,"fUST",-151.0,0.00013698,2,"2026-01-25T19:50:48.115",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525500,1769370648125,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.125",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525502,1769370648134,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.134",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525504,1769370648144,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.144",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525506,1769370648153,"fUST",-227.88823883,0.00013698,2,"2026-01-25T19:50:48.153",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525508,1769370648162,"fUST",-530.57128964,0.00013698,2,"2026-01-25T19:50:48.162",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525510,1769370648171,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.171",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525512,1769370648180,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.180",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525514,1769370648190,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.190",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525516,1769370648199,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.199",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525518,1769370648208,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.208",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525520,1769370648217,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.217",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525522,1769370648228,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.228",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525524,1769370648237,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.237",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525526,1769370648246,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.246",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525528,1769370648255,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.255",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525530,1769370648264,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.264",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525532,1769370648273,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.273",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525534,1769370648282,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.282",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525536,1769370648291,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.291",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525538,1769370648301,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.301",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525540,1769370648310,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.310",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525542,1769370648319,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.319",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525544,1769370648328,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.328",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525546,1769370648337,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.337",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525548,1769370648347,"fUST",-647.31177376,0.00013698,2,"2026-01-25T19:50:48.347",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525550,1769370648356,"fUST",-234.01413472,0.00013698,2,"2026-01-25T19:50:48.356",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525552,1769370648365,"fUST",-299.75057668,0.00013698,2,"2026-01-25T19:50:48.365",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525554,1769370648374,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.374",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525555,1769370648383,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.383",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525557,1769370648392,"fUST",-342.27566123,0.00013698,2,"2026-01-25T19:50:48.392",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525559,1769370648401,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.401",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525561,1769370648411,"fUST",-231.29538176,0.00013698,2,"2026-01-25T19:50:48.411",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525563,1769370648420,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.420",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525565,1769370648429,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.429",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525567,1769370648439,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.439",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525569,1769370648448,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.448",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525571,1769370648457,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.457",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525573,1769370648467,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.467",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525575,1769370648478,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.478",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525577,1769370648486,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.486",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525579,1769370648496,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.496",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525581,1769370648509,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.509",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525583,1769370648519,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.519",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525585,1769370648528,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.528",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525587,1769370648537,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.537",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525589,1769370648548,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.548",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525591,1769370648557,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.557",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525593,1769370648566,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.566",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525595,1769370648576,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.576",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525597,1769370648587,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.587",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525599,1769370648597,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.597",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525601,1769370648606,"fUST",-1000.0,0.00013698,2,"2026-01-25T19:50:48.606",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525603,1769370648616,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.616",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525605,1769370648626,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.626",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525607,1769370648636,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.636",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525609,1769370648646,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.646",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525611,1769370648655,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.655",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525613,1769370648665,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.665",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525615,1769370648674,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.674",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525617,1769370648683,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.683",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525619,1769370648692,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.692",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525621,1769370648701,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.701",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525623,1769370648710,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.710",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525625,1769370648720,"fUST",-514.86837574,0.00013698,2,"2026-01-25T19:50:48.720",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525627,1769370648729,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.729",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525629,1769370648738,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.738",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525631,1769370648748,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.748",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525633,1769370648757,"fUST",-239.637593,0.00013698,2,"2026-01-25T19:50:48.757",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525635,1769370648767,"fUST",-501.21060489,0.00013698,2,"2026-01-25T19:50:48.767",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525637,1769370648777,"fUST",-519.40295484,0.00013698,2,"2026-01-25T19:50:48.777",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525639,1769370648786,"fUST",-626.0,0.00013698,2,"2026-01-25T19:50:48.786",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525641,1769370648795,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.795",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525643,1769370648805,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.805",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525645,1769370648814,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.814",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525647,1769370648824,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.824",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525649,1769370648833,"fUST",-666.38,0.00013698,2,"2026-01-25T19:50:48.833",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525651,1769370648842,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.842",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525653,1769370648851,"fUST",-507.08239043,0.00013698,2,"2026-01-25T19:50:48.851",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525655,1769370648860,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.860",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525657,1769370648869,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.869",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525659,1769370648878,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.878",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525661,1769370648887,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.887",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525663,1769370648896,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.896",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525665,1769370648905,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.905",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525667,1769370648913,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.913",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525669,1769370648922,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.922",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525671,1769370648931,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.931",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525673,1769370648940,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.940",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525675,1769370648950,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.950",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525677,1769370648959,"fUST",-599.99523521,0.00013698,2,"2026-01-25T19:50:48.959",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525679,1769370648968,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.968",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525681,1769370648978,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.978",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525683,1769370648987,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.987",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525685,1769370648996,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:48.996",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525687,1769370649005,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.005",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525689,1769370649015,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.015",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525691,1769370649025,"fUST",-546.58425062,0.00013698,2,"2026-01-25T19:50:49.025",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525692,1769370649034,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.034",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525695,1769370649043,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.043",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525696,1769370649052,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.052",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525698,1769370649061,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.061",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525700,1769370649071,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.071",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525702,1769370649080,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.080",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525704,1769370649089,"fUST",-261.16691937,0.00013698,2,"2026-01-25T19:50:49.089",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525706,1769370649098,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.098",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525708,1769370649108,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.108",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525710,1769370649117,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.117",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525712,1769370649126,"fUST",-2864.36,0.00013698,2,"2026-01-25T19:50:49.126",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525714,1769370649136,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.136",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525716,1769370649146,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.146",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525718,1769370649156,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.156",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525721,1769370649166,"fUST",-525.94526424,0.00013698,2,"2026-01-25T19:50:49.166",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525723,1769370649175,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.175",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525724,1769370649184,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.184",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525726,1769370649193,"fUST",-501.66595776,0.00013698,2,"2026-01-25T19:50:49.193",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525728,1769370649202,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.202",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525730,1769370649211,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.211",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525747,1769370649342,"fUST",-501.28657279,0.00013698,2,"2026-01-25T19:50:49.342",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525749,1769370649368,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.368",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525751,1769370649378,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.378",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525753,1769370649387,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.387",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525755,1769370649396,"fUST",-441.40566153,0.00013698,2,"2026-01-25T19:50:49.396",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525757,1769370649405,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.405",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525759,1769370649414,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.414",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525761,1769370649423,"fUST",-501.53860746,0.00013698,2,"2026-01-25T19:50:49.423",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525763,1769370649433,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.433",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525765,1769370649443,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.443",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525767,1769370649452,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.452",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525769,1769370649463,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.463",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525771,1769370649473,"fUST",-1101.98,0.00013698,2,"2026-01-25T19:50:49.473",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525773,1769370649482,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.482",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525776,1769370649492,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.492",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525777,1769370649501,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.501",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525779,1769370649511,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.511",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525781,1769370649523,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.523",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525783,1769370649532,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.532",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525785,1769370649541,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.541",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525787,1769370649550,"fUST",-504.02452176,0.00013698,2,"2026-01-25T19:50:49.550",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525789,1769370649561,"fUST",-501.48353934,0.00013698,2,"2026-01-25T19:50:49.561",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525792,1769370649570,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.570",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525794,1769370649580,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.580",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525795,1769370649592,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.592",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525797,1769370649601,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.601",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525799,1769370649610,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.610",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525801,1769370649619,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.619",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525803,1769370649628,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.628",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525805,1769370649638,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.638",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525807,1769370649647,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.647",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525809,1769370649657,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.657",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525811,1769370649666,"fUST",-588.93576456,0.00013698,2,"2026-01-25T19:50:49.666",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525813,1769370649675,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.675",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525815,1769370649685,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.685",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525817,1769370649694,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.694",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525819,1769370649703,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.703",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525821,1769370649713,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.713",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525823,1769370649722,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.722",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525825,1769370649732,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.732",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525827,1769370649741,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.741",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525829,1769370649750,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.750",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525831,1769370649758,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.758",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525833,1769370649768,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.768",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525835,1769370649777,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.777",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525837,1769370649786,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.786",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525839,1769370649796,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.796",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525841,1769370649806,"fUST",-502.11570786,0.00013698,2,"2026-01-25T19:50:49.806",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525843,1769370649816,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.816",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525845,1769370649825,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.825",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525846,1769370649834,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.834",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525848,1769370649844,"fUST",-501.88022698,0.00013698,2,"2026-01-25T19:50:49.844",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525850,1769370649853,"fUST",-4528.2,0.00013698,2,"2026-01-25T19:50:49.853",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525852,1769370649862,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.862",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525854,1769370649871,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.871",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525856,1769370649881,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.881",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525858,1769370649890,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.890",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525860,1769370649900,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.900",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525862,1769370649909,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.909",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525864,1769370649918,"fUST",-803.09,0.00013698,2,"2026-01-25T19:50:49.918",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525866,1769370649928,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.928",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525868,1769370649937,"fUST",-1385.29,0.00013698,2,"2026-01-25T19:50:49.937",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525870,1769370649947,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.947",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525872,1769370649956,"fUST",-151.0,0.00013698,2,"2026-01-25T19:50:49.956",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525874,1769370649964,"fUST",-163.953478,0.00013698,2,"2026-01-25T19:50:49.964",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525876,1769370649974,"fUST",-500.0,0.00013698,2,"2026-01-25T19:50:49.974",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525878,1769370649983,"fUST",-501.10884462,0.00013698,2,"2026-01-25T19:50:49.983",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525880,1769370649993,"fUST",-4158.689282,0.00013699,2,"2026-01-25T19:50:49.993",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525882,1769370650001,"fUST",-1000.0,0.00013699,2,"2026-01-25T19:50:50.001",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525884,1769370650010,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.010",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525886,1769370650019,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.019",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525888,1769370650037,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.037",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525890,1769370650046,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.046",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525892,1769370650055,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.055",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525894,1769370650064,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.064",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525896,1769370650082,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.082",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525898,1769370650094,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.094",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525900,1769370650103,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.103",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525902,1769370650112,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.112",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525904,1769370650121,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.121",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525906,1769370650130,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:50.130",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525908,1769370650139,"fUST",-229.229932,0.00013699,2,"2026-01-25T19:50:50.139",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525910,1769370650148,"fUST",-166.474439,0.00013699,2,"2026-01-25T19:50:50.148",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525912,1769370650157,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.157",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525914,1769370650166,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.166",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525916,1769370650176,"fUST",-614.12659995,0.00013699,2,"2026-01-25T19:50:50.176",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525918,1769370650185,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.185",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525920,1769370650195,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.195",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525922,1769370650205,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.205",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525924,1769370650215,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.215",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525925,1769370650224,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.224",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525928,1769370650233,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.233",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525929,1769370650243,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.243",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525931,1769370650251,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.251",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525933,1769370650261,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.261",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525935,1769370650270,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.270",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525937,1769370650279,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.279",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525939,1769370650289,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.289",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525941,1769370650298,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.298",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525943,1769370650307,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.307",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525945,1769370650316,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.316",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525947,1769370650326,"fUST",-445.98241214,0.00013699,2,"2026-01-25T19:50:50.326",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525949,1769370650335,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.335",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525951,1769370650344,"fUST",-243.64997199,0.00013699,2,"2026-01-25T19:50:50.344",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525953,1769370650353,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.353",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525955,1769370650366,"fUST",-436.01223429,0.00013699,2,"2026-01-25T19:50:50.366",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525957,1769370650376,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.376",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525959,1769370650385,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.385",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525961,1769370650394,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.394",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525962,1769370650404,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.404",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525963,1769370650413,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.413",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525964,1769370650422,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.422",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525965,1769370650431,"fUST",-504.3433977,0.00013699,2,"2026-01-25T19:50:50.431",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525966,1769370650441,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.441",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525967,1769370650450,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.450",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525968,1769370650460,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.460",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525969,1769370650469,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.469",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525971,1769370650479,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.479",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525973,1769370650488,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.488",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525975,1769370650497,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.497",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525977,1769370650510,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.510",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525979,1769370650519,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.519",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525981,1769370650528,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.528",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525983,1769370650538,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.538",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525985,1769370650547,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.547",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525987,1769370650556,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.556",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525989,1769370650565,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.565",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525991,1769370650574,"fUST",-227.47024394,0.00013699,2,"2026-01-25T19:50:50.574",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525993,1769370650586,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.586",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525995,1769370650596,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.596",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525997,1769370650605,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.605",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403525998,1769370650615,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.615",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526000,1769370650625,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.625",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526002,1769370650634,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.634",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526004,1769370650643,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.643",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526006,1769370650653,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.653",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526008,1769370650662,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.662",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526010,1769370650671,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.671",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526012,1769370650681,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.681",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526014,1769370650690,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.690",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526016,1769370650699,"fUST",-543.71404472,0.00013699,2,"2026-01-25T19:50:50.699",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526018,1769370650708,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.708",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526020,1769370650718,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.718",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526022,1769370650729,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.729",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526024,1769370650738,"fUST",-225.98244329,0.00013699,2,"2026-01-25T19:50:50.738",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526026,1769370650747,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.747",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526028,1769370650756,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.756",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526030,1769370650766,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.766",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526032,1769370650775,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.775",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526034,1769370650785,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.785",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526036,1769370650794,"fUST",-445.0675649,0.00013699,2,"2026-01-25T19:50:50.794",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526038,1769370650803,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.803",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526040,1769370650812,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.812",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526042,1769370650821,"fUST",-605.01551444,0.00013699,2,"2026-01-25T19:50:50.821",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526044,1769370650830,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.830",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526047,1769370650847,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.847",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526049,1769370650860,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.860",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526052,1769370650871,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.871",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526054,1769370650883,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.883",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526056,1769370650895,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.895",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526058,1769370650907,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.907",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526061,1769370650919,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.919",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526063,1769370650931,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.931",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526065,1769370650943,"fUST",-459.28481038,0.00013699,2,"2026-01-25T19:50:50.943",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526068,1769370650957,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.957",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526070,1769370650968,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.968",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526072,1769370650980,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.980",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526074,1769370650990,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:50.990",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526076,1769370651001,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:51.001",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526079,1769370651013,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:51.013",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526081,1769370651025,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:51.025",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526083,1769370651037,"fUST",-661.92914,0.00013699,2,"2026-01-25T19:50:51.037",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526086,1769370651050,"fUST",-500.0,0.00013699,2,"2026-01-25T19:50:51.050",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526088,1769370651062,"fUST",-238.46823593,0.00013699,2,"2026-01-25T19:50:51.062",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526091,1769370651075,"fUST",-800.0,0.00013705,2,"2026-01-25T19:50:51.075",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526093,1769370651087,"fUST",-5784.38048738,0.0001371,2,"2026-01-25T19:50:51.087",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526095,1769370651100,"fUST",-377.0,0.00013736,2,"2026-01-25T19:50:51.100",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526098,1769370651111,"fUST",-800.0,0.00013742,2,"2026-01-25T19:50:51.111",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526100,1769370651123,"fUST",-800.0,0.00013746,2,"2026-01-25T19:50:51.123",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526103,1769370651137,"fUST",-204.04236409,0.00013753,2,"2026-01-25T19:50:51.137",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526105,1769370651150,"fUST",-158.1755517,0.00013764,2,"2026-01-25T19:50:51.150",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526107,1769370651162,"fUST",-682.1748597,0.00013764,2,"2026-01-25T19:50:51.162",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526109,1769370651175,"fUST",-273.9735814,0.00013764,2,"2026-01-25T19:50:51.175",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526111,1769370651186,"fUST",-356.133253,0.00013764,2,"2026-01-25T19:50:51.186",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526114,1769370651198,"fUST",-800.0,0.0001378,2,"2026-01-25T19:50:51.198",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526116,1769370651211,"fUST",-279.0,0.00013787,2,"2026-01-25T19:50:51.211",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526118,1769370651223,"fUST",-800.0,0.00013793,2,"2026-01-25T19:50:51.223",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526121,1769370651236,"fUST",-800.0,0.00013803,2,"2026-01-25T19:50:51.236",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526123,1769370651248,"fUST",-800.0,0.00013819,2,"2026-01-25T19:50:51.248",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526125,1769370651259,"fUST",-500.0,0.00013821,2,"2026-01-25T19:50:51.259",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526127,1769370651271,"fUST",-338.45854352,0.00013821,2,"2026-01-25T19:50:51.271",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526129,1769370651282,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.282",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526132,1769370651295,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.295",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526134,1769370651307,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.307",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526136,1769370651320,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.320",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526139,1769370651335,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.335",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526141,1769370651345,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.345",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526143,1769370651355,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.355",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526145,1769370651366,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.366",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526147,1769370651378,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.378",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526150,1769370651390,"fUST",-1000.0,0.00013821,2,"2026-01-25T19:50:51.390",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403526152,1769370651403,"fUST",-893.82090836,0.00013821,2,"2026-01-25T19:50:51.403",0.00034675,65.05,0.7101424388562491,645377550.836732]
[403530157,1769371831875,"fUST",-536.0,8.282e-05,2,"2026-01-25T20:10:31.875",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530158,1769371831887,"fUST",-286.68327394,8.309e-05,2,"2026-01-25T20:10:31.887",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530160,1769371831895,"fUST",-161.0,8.336e-05,2,"2026-01-25T20:10:31.895",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530162,1769371831905,"fUST",-321.99,9.094e-05,2,"2026-01-25T20:10:31.905",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530163,1769371831913,"fUST",-482.99,9.851e-05,2,"2026-01-25T20:10:31.913",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530165,1769371831925,"fUST",-338.28626325,0.00010309,2,"2026-01-25T20:10:31.925",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530167,1769371831934,"fUST",-643.99,0.00010609,2,"2026-01-25T20:10:31.934",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530170,1769371831943,"fUST",-4152.68262299,0.00010845,2,"2026-01-25T20:10:31.943",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530175,1769371831991,"fUST",-13001.1913196,0.00010845,2,"2026-01-25T20:10:31.991",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530230,1769371838054,"fUST",-7799.20359171,0.00010845,2,"2026-01-25T20:10:38.054",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530232,1769371838064,"fUST",-164.761643,0.00010902,2,"2026-01-25T20:10:38.064",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530234,1769371838074,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.074",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530236,1769371838085,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.085",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530238,1769371838095,"fUST",-208.84418304,0.00011058,2,"2026-01-25T20:10:38.095",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530240,1769371838104,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.104",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530242,1769371838114,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.114",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530244,1769371838124,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.124",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530247,1769371838134,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.134",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530249,1769371838144,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.144",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530251,1769371838153,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.153",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530253,1769371838163,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.163",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530255,1769371838173,"fUST",-420.70142679,0.00011058,2,"2026-01-25T20:10:38.173",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530257,1769371838183,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.183",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530259,1769371838193,"fUST",-596.65381751,0.00011058,2,"2026-01-25T20:10:38.193",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530261,1769371838202,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.202",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530262,1769371838211,"fUST",-500.0,0.00011058,2,"2026-01-25T20:10:38.211",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530264,1769371838221,"fUST",-372.19295941,0.00011058,2,"2026-01-25T20:10:38.221",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530267,1769371838230,"fUST",-14895.13387653,0.00011059,2,"2026-01-25T20:10:38.230",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530268,1769371838240,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.240",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530270,1769371838249,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.249",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530272,1769371838258,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.258",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530274,1769371838270,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.270",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530276,1769371838279,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.279",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530279,1769371838290,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.290",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530280,1769371838299,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.299",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530282,1769371838309,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.309",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530284,1769371838319,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.319",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530287,1769371838329,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.329",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530289,1769371838340,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.340",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530291,1769371838350,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.350",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530293,1769371838359,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.359",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530295,1769371838370,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.370",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530297,1769371838379,"fUST",-300.0,0.00011061,2,"2026-01-25T20:10:38.379",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530299,1769371838389,"fUST",-600.0,0.00011281,2,"2026-01-25T20:10:38.389",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530301,1769371838398,"fUST",-804.98,0.00011367,2,"2026-01-25T20:10:38.398",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530303,1769371838408,"fUST",-404.4679244,0.00011814,2,"2026-01-25T20:10:38.408",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530304,1769371838417,"fUST",-965.98,0.00012125,2,"2026-01-25T20:10:38.417",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530307,1769371838427,"fUST",-389.88925256,0.00012309,2,"2026-01-25T20:10:38.427",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530309,1769371838437,"fUST",-720.0,0.00012409,2,"2026-01-25T20:10:38.437",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530311,1769371838446,"fUST",-1126.98,0.00012883,2,"2026-01-25T20:10:38.446",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530313,1769371838456,"fUST",-165.40468795,0.00012959,3,"2026-01-25T20:10:38.456",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530314,1769371838465,"fUST",-398.79,0.00013009,2,"2026-01-25T20:10:38.465",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530317,1769371838475,"fUST",-606.08618883,0.00013014,2,"2026-01-25T20:10:38.475",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530318,1769371838484,"fUST",-1090.9551399,0.00013014,2,"2026-01-25T20:10:38.484",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530321,1769371838494,"fUST",-1937.53632846,0.00013014,2,"2026-01-25T20:10:38.494",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530322,1769371838503,"fUST",-2773.56790519,0.00013077,2,"2026-01-25T20:10:38.503",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530324,1769371838512,"fUST",-4385.98756907,0.00013077,2,"2026-01-25T20:10:38.512",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530329,1769371838553,"fUST",-25614.01243093,0.00013077,2,"2026-01-25T20:10:38.553",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530331,1769371838563,"fUST",-1041.66666667,0.00013086,2,"2026-01-25T20:10:38.563",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530333,1769371838572,"fUST",-209.40437684,0.00013109,2,"2026-01-25T20:10:38.572",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530335,1769371838582,"fUST",-217.15233878,0.00013109,2,"2026-01-25T20:10:38.582",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530337,1769371838591,"fUST",-225.18697532,0.00013109,2,"2026-01-25T20:10:38.591",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530339,1769371838600,"fUST",-233.51889341,0.00013109,2,"2026-01-25T20:10:38.600",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530341,1769371838610,"fUST",-242.15909246,0.00013109,2,"2026-01-25T20:10:38.610",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530343,1769371838619,"fUST",-574.12855637,0.00013109,2,"2026-01-25T20:10:38.619",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530345,1769371838628,"fUST",-251.11897888,0.00013109,2,"2026-01-25T20:10:38.628",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530347,1769371838638,"fUST",-260.4103811,0.00013109,2,"2026-01-25T20:10:38.638",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530348,1769371838647,"fUST",-270.0455652,0.00013109,2,"2026-01-25T20:10:38.647",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530350,1769371838656,"fUST",-280.03725112,0.00013109,2,"2026-01-25T20:10:38.656",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530353,1769371838666,"fUST",-290.39862941,0.00013109,2,"2026-01-25T20:10:38.666",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530355,1769371838675,"fUST",-301.1433787,0.00013109,2,"2026-01-25T20:10:38.675",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530357,1769371838686,"fUST",-230.09876901,0.00013116,2,"2026-01-25T20:10:38.686",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530359,1769371838696,"fUST",-29333.30910815,0.00013117,2,"2026-01-25T20:10:38.696",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530487,1769371840175,"fUST",-345.18526159,0.00013117,2,"2026-01-25T20:10:40.175",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530488,1769371840187,"fUST",-1003.67873707,0.00013117,2,"2026-01-25T20:10:40.187",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403530942,1769371844729,"fUST",-2309.25002831,0.00013117,2,"2026-01-25T20:10:44.729",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403531116,1769371846413,"fUST",-930.90642896,0.00013117,2,"2026-01-25T20:10:46.413",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403531118,1769371846424,"fUST",-344.15242207,0.00013117,2,"2026-01-25T20:10:46.424",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533132,1769373032082,"fUST",-271.03564291,9.35e-05,2,"2026-01-25T20:30:32.082",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533133,1769373032092,"fUST",-551.0,9.35e-05,2,"2026-01-25T20:30:32.092",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533134,1769373032102,"fUST",-211.66,0.00010083,2,"2026-01-25T20:30:32.102",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533135,1769373032111,"fUST",-317.49,0.00010923,2,"2026-01-25T20:30:32.111",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533136,1769373032120,"fUST",-319.82205863,0.0001135,2,"2026-01-25T20:30:32.120",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533137,1769373032130,"fUST",-423.32,0.00011763,2,"2026-01-25T20:30:32.130",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533138,1769373032139,"fUST",-1363.63229846,0.00011861,2,"2026-01-25T20:30:32.139",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533164,1769373038243,"fUST",-624.92054999,0.00011861,2,"2026-01-25T20:30:38.243",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533358,1769373040274,"fUST",-4255.25380785,0.00011861,2,"2026-01-25T20:30:40.274",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533360,1769373040285,"fUST",-11668.67944953,0.000125,2,"2026-01-25T20:30:40.285",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533362,1769373040295,"fUST",-529.15,0.00012603,2,"2026-01-25T20:30:40.295",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533364,1769373040305,"fUST",-167.0,0.00012849,3,"2026-01-25T20:30:40.305",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533366,1769373040316,"fUST",-420.7937655,0.00012928,2,"2026-01-25T20:30:40.316",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533368,1769373040327,"fUST",-78.61945057,0.00012969,2,"2026-01-25T20:30:40.327",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533843,1769373044928,"fUST",-298.38054943,0.00012969,2,"2026-01-25T20:30:44.928",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533845,1769373044938,"fUST",-377.0,0.00013009,2,"2026-01-25T20:30:44.938",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533847,1769373044947,"fUST",-334.58685051,0.00013014,2,"2026-01-25T20:30:44.947",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533849,1769373044957,"fUST",-602.25633091,0.00013014,2,"2026-01-25T20:30:44.957",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533851,1769373044966,"fUST",-1070.67792162,0.00013014,2,"2026-01-25T20:30:44.966",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533853,1769373044976,"fUST",-1671.26131828,0.00013014,2,"2026-01-25T20:30:44.976",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533855,1769373044985,"fUST",-503.70000001,0.00013017,2,"2026-01-25T20:30:44.985",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533857,1769373044995,"fUST",-377.0,0.00013067,2,"2026-01-25T20:30:44.995",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533859,1769373045004,"fUST",-1041.66666667,0.00013071,2,"2026-01-25T20:30:45.004",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533861,1769373045013,"fUST",-582.82907527,0.00013089,2,"2026-01-25T20:30:45.013",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533862,1769373045026,"fUST",-177.40597972,0.00013089,2,"2026-01-25T20:30:45.026",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533864,1769373045035,"fUST",-9177.15807279,0.0001309,2,"2026-01-25T20:30:45.035",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533867,1769373045046,"fUST",-7076.86593956,0.0001309,2,"2026-01-25T20:30:45.046",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533870,1769373045069,"fUST",-256.2,0.0001309,2,"2026-01-25T20:30:45.069",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533872,1769373045080,"fUST",-6069.33991248,0.0001309,2,"2026-01-25T20:30:45.080",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533874,1769373045091,"fUST",-672.80841133,0.0001309,2,"2026-01-25T20:30:45.091",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533876,1769373045103,"fUST",-6747.62766384,0.0001309,2,"2026-01-25T20:30:45.103",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533880,1769373045113,"fUST",-574.12855637,0.0001309,2,"2026-01-25T20:30:45.113",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533884,1769373045122,"fUST",-209.40437684,0.0001309,2,"2026-01-25T20:30:45.122",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533888,1769373045131,"fUST",-217.15233878,0.0001309,2,"2026-01-25T20:30:45.131",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533891,1769373045140,"fUST",-225.18697532,0.0001309,2,"2026-01-25T20:30:45.140",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533893,1769373045150,"fUST",-233.51889341,0.0001309,2,"2026-01-25T20:30:45.150",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533895,1769373045159,"fUST",-242.15909246,0.0001309,2,"2026-01-25T20:30:45.159",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533897,1769373045169,"fUST",-2773.56790519,0.0001309,2,"2026-01-25T20:30:45.169",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533899,1769373045178,"fUST",-251.11897888,0.0001309,2,"2026-01-25T20:30:45.178",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533901,1769373045188,"fUST",-260.4103811,0.0001309,2,"2026-01-25T20:30:45.188",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533903,1769373045198,"fUST",-270.0455652,0.0001309,2,"2026-01-25T20:30:45.198",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533905,1769373045210,"fUST",-280.03725112,0.0001309,2,"2026-01-25T20:30:45.210",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533907,1769373045219,"fUST",-290.39862941,0.0001309,2,"2026-01-25T20:30:45.219",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533909,1769373045229,"fUST",-275.38902199,0.0001309,2,"2026-01-25T20:30:45.229",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533911,1769373045241,"fUST",-25.75435671,0.0001309,2,"2026-01-25T20:30:45.241",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533913,1769373045250,"fUST",-377.0,0.00013135,2,"2026-01-25T20:30:45.250",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533915,1769373045260,"fUST",-565.767,0.00013172,2,"2026-01-25T20:30:45.260",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533917,1769373045269,"fUST",-255.0,0.00013178,2,"2026-01-25T20:30:45.269",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533919,1769373045280,"fUST",-306.0,0.000132,2,"2026-01-25T20:30:45.280",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533921,1769373045290,"fUST",-255.0,0.00013241,2,"2026-01-25T20:30:45.290",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533923,1769373045299,"fUST",-377.0,0.00013248,2,"2026-01-25T20:30:45.299",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533925,1769373045308,"fUST",-377.0,0.00013263,2,"2026-01-25T20:30:45.308",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533927,1769373045318,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:45.318",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403533929,1769373045327,"fUST",-338.72225679,0.00013273,2,"2026-01-25T20:30:45.327",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534005,1769373046144,"fUST",-161.27774321,0.00013273,2,"2026-01-25T20:30:46.144",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534007,1769373046154,"fUST",-520.35864209,0.00013273,2,"2026-01-25T20:30:46.154",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534009,1769373046164,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.164",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534011,1769373046173,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.173",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534013,1769373046183,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.183",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534015,1769373046197,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.197",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534017,1769373046207,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.207",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534019,1769373046216,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.216",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534021,1769373046225,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.225",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534023,1769373046236,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.236",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534025,1769373046245,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.245",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534027,1769373046255,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.255",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534029,1769373046266,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.266",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534031,1769373046275,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.275",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534033,1769373046284,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.284",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534035,1769373046294,"fUST",-385.75583852,0.00013273,2,"2026-01-25T20:30:46.294",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534037,1769373046303,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.303",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534039,1769373046313,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.313",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534041,1769373046323,"fUST",-500.0,0.00013273,2,"2026-01-25T20:30:46.323",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534043,1769373046333,"fUST",-368.60847435,0.0001335,2,"2026-01-25T20:30:46.333",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534045,1769373046343,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.343",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534047,1769373046353,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.353",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534049,1769373046363,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.363",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534051,1769373046372,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.372",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534054,1769373046382,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.382",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534056,1769373046392,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.392",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534058,1769373046401,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.401",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534059,1769373046410,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.410",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534062,1769373046420,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.420",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534064,1769373046430,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.430",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534066,1769373046443,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.443",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534068,1769373046452,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.452",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534070,1769373046461,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.461",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534072,1769373046470,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.470",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534074,1769373046480,"fUST",-300.0,0.00013378,2,"2026-01-25T20:30:46.480",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534076,1769373046489,"fUST",-259.0,0.00013397,3,"2026-01-25T20:30:46.489",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534078,1769373046499,"fUST",-255.0,0.00013406,2,"2026-01-25T20:30:46.499",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534080,1769373046507,"fUST",-255.0,0.00013432,2,"2026-01-25T20:30:46.507",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534082,1769373046517,"fUST",-2149.0,0.0001344,2,"2026-01-25T20:30:46.517",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534084,1769373046528,"fUST",-1368.0,0.0001344,2,"2026-01-25T20:30:46.528",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534086,1769373046538,"fUST",-629.0,0.0001344,2,"2026-01-25T20:30:46.538",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534088,1769373046547,"fUST",-773.298,0.0001344,2,"2026-01-25T20:30:46.547",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534090,1769373046557,"fUST",-179.539,0.0001344,2,"2026-01-25T20:30:46.557",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534092,1769373046566,"fUST",-418.0,0.0001344,2,"2026-01-25T20:30:46.566",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534094,1769373046576,"fUST",-418.0,0.0001344,2,"2026-01-25T20:30:46.576",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534096,1769373046586,"fUST",-634.98,0.00013444,2,"2026-01-25T20:30:46.586",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534098,1769373046596,"fUST",-255.0,0.00013455,2,"2026-01-25T20:30:46.596",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534100,1769373046606,"fUST",-78.93230183,0.00013499,2,"2026-01-25T20:30:46.606",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534140,1769373046974,"fUST",-227.06769817,0.00013499,2,"2026-01-25T20:30:46.974",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403534142,1769373046984,"fUST",-632.39847939,0.000135,2,"2026-01-25T20:30:46.984",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537510,1769374232059,"fUST",-1182.36910284,8.11e-05,2,"2026-01-25T20:50:32.059",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537511,1769374232068,"fUST",-535.0,8.192e-05,2,"2026-01-25T20:50:32.068",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537512,1769374232080,"fUST",-262.15904039,8.359e-05,2,"2026-01-25T20:50:32.080",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537513,1769374232089,"fUST",-176.07,8.925e-05,2,"2026-01-25T20:50:32.089",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537514,1769374232100,"fUST",-264.11,9.669e-05,2,"2026-01-25T20:50:32.100",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537515,1769374232109,"fUST",-309.34766766,0.00010359,2,"2026-01-25T20:50:32.109",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537516,1769374232118,"fUST",-352.14,0.00010412,2,"2026-01-25T20:50:32.118",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537517,1769374232128,"fUST",-440.18,0.00011156,2,"2026-01-25T20:50:32.128",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537518,1769374232138,"fUST",-528.21,0.000119,2,"2026-01-25T20:50:32.138",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537519,1769374232147,"fUST",-300.0,0.00012358,2,"2026-01-25T20:50:32.147",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537520,1769374232156,"fUST",-5044.580827,0.00012359,2,"2026-01-25T20:50:32.156",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537521,1769374232165,"fUST",-356.53629493,0.00012359,2,"2026-01-25T20:50:32.165",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537522,1769374232176,"fUST",-616.25,0.00012644,2,"2026-01-25T20:50:32.176",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537523,1769374232186,"fUST",-158.0,0.00012767,3,"2026-01-25T20:50:32.186",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537524,1769374232194,"fUST",-2391.77228819,0.00012946,2,"2026-01-25T20:50:32.194",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537525,1769374232217,"fUST",-352.01140376,0.00012946,2,"2026-01-25T20:50:32.217",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537546,1769374238219,"fUST",-262.15904039,8.151e-05,2,"2026-01-25T20:50:38.219",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537548,1769374238228,"fUST",-1815.39037461,0.00012946,2,"2026-01-25T20:50:38.228",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537550,1769374238239,"fUST",-1518.1521154,0.00012946,2,"2026-01-25T20:50:38.239",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537552,1769374238249,"fUST",-500.0,0.0001299,2,"2026-01-25T20:50:38.249",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537554,1769374238258,"fUST",-500.0,0.0001299,2,"2026-01-25T20:50:38.258",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537556,1769374238268,"fUST",-566.15,0.0001299,2,"2026-01-25T20:50:38.268",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537558,1769374238277,"fUST",-601.28317409,0.00013045,2,"2026-01-25T20:50:38.277",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537560,1769374238286,"fUST",-500.0,0.00013045,2,"2026-01-25T20:50:38.286",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537562,1769374238296,"fUST",-15921.41524886,0.00013046,2,"2026-01-25T20:50:38.296",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537566,1769374238319,"fUST",-7149.21902518,0.00013046,2,"2026-01-25T20:50:38.319",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403537568,1769374238330,"fUST",-412.71901752,0.00013046,2,"2026-01-25T20:50:38.330",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538179,1769374244484,"fUST",-309.34766766,0.00010151,2,"2026-01-25T20:50:44.484",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538180,1769374244493,"fUST",-356.53629493,0.00012151,2,"2026-01-25T20:50:44.493",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538181,1769374244502,"fUST",-6516.64670844,0.00013046,2,"2026-01-25T20:50:44.502",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538182,1769374244511,"fUST",-209.40437684,0.00013046,2,"2026-01-25T20:50:44.511",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538184,1769374244521,"fUST",-217.15233878,0.00013046,2,"2026-01-25T20:50:44.521",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538186,1769374244533,"fUST",-225.18697532,0.00013046,2,"2026-01-25T20:50:44.533",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538189,1769374244543,"fUST",-2773.56790519,0.00013046,2,"2026-01-25T20:50:44.543",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538190,1769374244553,"fUST",-233.51889341,0.00013046,2,"2026-01-25T20:50:44.553",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538192,1769374244562,"fUST",-242.15909246,0.00013046,2,"2026-01-25T20:50:44.562",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538194,1769374244572,"fUST",-251.11897888,0.00013046,2,"2026-01-25T20:50:44.572",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538196,1769374244582,"fUST",-260.4103811,0.00013046,2,"2026-01-25T20:50:44.582",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538198,1769374244591,"fUST",-230.54157678,0.00013046,2,"2026-01-25T20:50:44.591",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538201,1769374244604,"fUST",-574.12855637,0.00013046,2,"2026-01-25T20:50:44.604",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538202,1769374244613,"fUST",-1041.66666667,0.00013065,2,"2026-01-25T20:50:44.613",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538204,1769374244622,"fUST",-153.0,0.00013126,2,"2026-01-25T20:50:44.622",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538207,1769374244631,"fUST",-452.614,0.00013263,2,"2026-01-25T20:50:44.631",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538209,1769374244640,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.640",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538211,1769374244650,"fUST",-489.2849483,0.00013273,2,"2026-01-25T20:50:44.650",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538213,1769374244659,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.659",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538215,1769374244669,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.669",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538217,1769374244678,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.678",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538219,1769374244688,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.688",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538221,1769374244696,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.696",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538223,1769374244706,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.706",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538225,1769374244716,"fUST",-175.84126355,0.00013273,2,"2026-01-25T20:50:44.716",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538227,1769374244725,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.725",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538229,1769374244734,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.734",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538231,1769374244743,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.743",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538233,1769374244752,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.752",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538236,1769374244761,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.761",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538238,1769374244770,"fUST",-500.0,0.00013273,2,"2026-01-25T20:50:44.770",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538241,1769374244779,"fUST",-240.0,0.00013315,3,"2026-01-25T20:50:44.779",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538243,1769374244788,"fUST",-1874.8693188,0.00013361,2,"2026-01-25T20:50:44.788",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538245,1769374244798,"fUST",-1190.5598253,0.00013361,2,"2026-01-25T20:50:44.798",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538247,1769374244808,"fUST",-1948.9159455,0.00013361,2,"2026-01-25T20:50:44.808",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538249,1769374244817,"fUST",-841.587531,0.00013361,2,"2026-01-25T20:50:44.817",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538251,1769374244827,"fUST",-704.28,0.00013387,2,"2026-01-25T20:50:44.827",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538253,1769374244836,"fUST",-629.0,0.00013393,2,"2026-01-25T20:50:44.836",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538255,1769374244845,"fUST",-1368.0,0.00013393,2,"2026-01-25T20:50:44.845",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538257,1769374244854,"fUST",-418.0,0.00013393,2,"2026-01-25T20:50:44.854",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538259,1769374244864,"fUST",-715.0,0.00013393,2,"2026-01-25T20:50:44.864",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538261,1769374244873,"fUST",-418.0,0.00013393,2,"2026-01-25T20:50:44.873",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538262,1769374244881,"fUST",-220.48539863,0.00013499,2,"2026-01-25T20:50:44.881",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538264,1769374244890,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:44.890",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538266,1769374244900,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:44.900",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538268,1769374244909,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:44.909",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538270,1769374244918,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:44.918",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538272,1769374244928,"fUST",-1445.5753561,0.000135,2,"2026-01-25T20:50:44.928",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538276,1769374244954,"fUST",-554.4246439,0.000135,2,"2026-01-25T20:50:44.954",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538278,1769374244963,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:44.963",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538280,1769374244972,"fUST",-403.84677363,0.000135,2,"2026-01-25T20:50:44.972",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538445,1769374246511,"fUST",-1596.15322637,0.000135,2,"2026-01-25T20:50:46.511",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538447,1769374246522,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:46.522",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538449,1769374246535,"fUST",-1439.01241026,0.000135,2,"2026-01-25T20:50:46.535",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538452,1769374246547,"fUST",-560.98758974,0.000135,2,"2026-01-25T20:50:46.547",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538454,1769374246556,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:46.556",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538456,1769374246566,"fUST",-2000.0,0.000135,2,"2026-01-25T20:50:46.566",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403538458,1769374246576,"fUST",-670.40323726,0.000135,2,"2026-01-25T20:50:46.576",0.00034675,65.14,0.7096597856367673,644320174.1851046]
[403543021,1769375432287,"fUST",-180.48,8.997e-05,2,"2026-01-25T21:10:32.287",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543024,1769375432297,"fUST",-203.98333122,8.997e-05,2,"2026-01-25T21:10:32.297",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543028,1769375432342,"fUST",-342.01666878,8.997e-05,2,"2026-01-25T21:10:32.342",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543030,1769375432351,"fUST",-239.28110926,9.252e-05,2,"2026-01-25T21:10:32.351",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543032,1769375432360,"fUST",-270.72,9.746e-05,2,"2026-01-25T21:10:32.360",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543033,1769375432369,"fUST",-360.96,0.00010496,2,"2026-01-25T21:10:32.369",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543035,1769375432379,"fUST",-451.21,0.00011246,2,"2026-01-25T21:10:32.379",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543036,1769375432389,"fUST",-282.35170892,0.00011252,2,"2026-01-25T21:10:32.389",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543039,1769375432398,"fUST",-300.0,0.00011523,2,"2026-01-25T21:10:32.398",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543040,1769375432411,"fUST",-300.0,0.00011523,2,"2026-01-25T21:10:32.411",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543042,1769375432421,"fUST",-1200.0,0.00011523,2,"2026-01-25T21:10:32.421",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543044,1769375432430,"fUST",-16818.30035068,0.00011524,2,"2026-01-25T21:10:32.430",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543046,1769375432441,"fUST",-447.49562154,0.00011524,2,"2026-01-25T21:10:32.441",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543070,1769375438437,"fUST",-1248.73244748,0.00011524,2,"2026-01-25T21:10:38.437",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543073,1769375438450,"fUST",-2796.9384826,0.00011524,2,"2026-01-25T21:10:38.450",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543074,1769375438459,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.459",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543077,1769375438469,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.469",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543079,1769375438479,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.479",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543080,1769375438488,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.488",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543082,1769375438498,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.498",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543084,1769375438507,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.507",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543086,1769375438517,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.517",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543088,1769375438527,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.527",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543091,1769375438537,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.537",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543092,1769375438547,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.547",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543093,1769375438557,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.557",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543094,1769375438569,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.569",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543095,1769375438578,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.578",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543096,1769375438587,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.587",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543097,1769375438597,"fUST",-300.0,0.00011753,2,"2026-01-25T21:10:38.597",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543098,1769375438606,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.606",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543099,1769375438616,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.616",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543100,1769375438626,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.626",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543101,1769375438635,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.635",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543102,1769375438645,"fUST",-550.0,0.00011986,2,"2026-01-25T21:10:38.645",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543103,1769375438654,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.654",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543104,1769375438663,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.663",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543105,1769375438673,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.673",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543106,1769375438682,"fUST",-500.0,0.00011986,2,"2026-01-25T21:10:38.682",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543107,1769375438692,"fUST",-600.0,0.00011987,2,"2026-01-25T21:10:38.692",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543108,1769375438702,"fUST",-541.45,0.00011995,2,"2026-01-25T21:10:38.702",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543109,1769375438712,"fUST",-420.0,0.00012655,2,"2026-01-25T21:10:38.712",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543110,1769375438722,"fUST",-259.0,0.00012685,3,"2026-01-25T21:10:38.722",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543111,1769375438732,"fUST",-18.823768,0.00012745,2,"2026-01-25T21:10:38.732",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543132,1769375440600,"fUST",-612.866232,0.00012745,2,"2026-01-25T21:10:40.600",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543134,1769375440610,"fUST",-16131.66856224,0.00012982,2,"2026-01-25T21:10:40.610",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543136,1769375440619,"fUST",-574.12855637,0.00012982,2,"2026-01-25T21:10:40.619",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543138,1769375440629,"fUST",-51.33664939,0.00012982,2,"2026-01-25T21:10:40.629",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543470,1769375443632,"fUST",-2722.2312558,0.00012982,2,"2026-01-25T21:10:43.632",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543472,1769375443642,"fUST",-296.234364,0.00012982,2,"2026-01-25T21:10:43.642",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543474,1769375443651,"fUST",-271.53438021,0.00012982,2,"2026-01-25T21:10:43.651",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543476,1769375443663,"fUST",-24.69998379,0.00012982,2,"2026-01-25T21:10:43.663",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543478,1769375443672,"fUST",-263.37358856,0.00012982,2,"2026-01-25T21:10:43.672",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543481,1769375443690,"fUST",-32.86077544,0.00012982,2,"2026-01-25T21:10:43.690",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543483,1769375443699,"fUST",-296.234364,0.00012982,2,"2026-01-25T21:10:43.699",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543485,1769375443708,"fUST",-104.20486056,0.00013048,2,"2026-01-25T21:10:43.708",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543758,1769375446561,"fUST",-937.46180611,0.00013048,2,"2026-01-25T21:10:46.561",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543760,1769375446570,"fUST",-720.0,0.00013186,2,"2026-01-25T21:10:46.570",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543762,1769375446579,"fUST",-325.42230859,0.00013252,2,"2026-01-25T21:10:46.579",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543764,1769375446588,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.588",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543766,1769375446598,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.598",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543768,1769375446607,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.607",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543770,1769375446616,"fUST",-432.03188741,0.00013273,2,"2026-01-25T21:10:46.616",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543773,1769375446625,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.625",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543775,1769375446635,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.635",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543777,1769375446644,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.644",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543779,1769375446653,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.653",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543781,1769375446663,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.663",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543783,1769375446673,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.673",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543785,1769375446682,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.682",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543787,1769375446691,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.691",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543789,1769375446701,"fUST",-500.0,0.00013273,2,"2026-01-25T21:10:46.701",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543791,1769375446710,"fUST",-1446.18862576,0.00013273,2,"2026-01-25T21:10:46.710",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543793,1769375446719,"fUST",-362.091,0.00013273,2,"2026-01-25T21:10:46.719",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543795,1769375446730,"fUST",-255.0,0.00013387,2,"2026-01-25T21:10:46.730",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543797,1769375446739,"fUST",-2149.0,0.00013393,2,"2026-01-25T21:10:46.739",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543799,1769375446748,"fUST",-629.0,0.00013393,2,"2026-01-25T21:10:46.748",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543801,1769375446757,"fUST",-1368.0,0.00013393,2,"2026-01-25T21:10:46.757",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543803,1769375446766,"fUST",-418.0,0.00013393,2,"2026-01-25T21:10:46.766",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543805,1769375446775,"fUST",-418.0,0.00013393,2,"2026-01-25T21:10:46.775",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543807,1769375446785,"fUST",-715.0,0.00013393,2,"2026-01-25T21:10:46.785",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543809,1769375446795,"fUST",-179.539,0.00013393,2,"2026-01-25T21:10:46.795",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543811,1769375446805,"fUST",-296.234364,0.00013393,2,"2026-01-25T21:10:46.805",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543813,1769375446814,"fUST",-296.234364,0.00013393,2,"2026-01-25T21:10:46.814",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543815,1769375446823,"fUST",-296.234364,0.00013393,2,"2026-01-25T21:10:46.823",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543817,1769375446832,"fUST",-296.234364,0.00013393,2,"2026-01-25T21:10:46.832",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543818,1769375446841,"fUST",-255.0,0.00013461,2,"2026-01-25T21:10:46.841",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543821,1769375446851,"fUST",-279.0,0.00013482,2,"2026-01-25T21:10:46.851",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403543822,1769375446860,"fUST",-350.60537733,0.00013495,2,"2026-01-25T21:10:46.860",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549271,1769376632454,"fUST",-553.0,9.496e-05,2,"2026-01-25T21:30:32.454",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549273,1769376632464,"fUST",-253.97888509,9.693e-05,2,"2026-01-25T21:30:32.464",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549274,1769376632474,"fUST",-83.20111491,9.755e-05,2,"2026-01-25T21:30:32.474",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549277,1769376632688,"fUST",-81.10888509,9.755e-05,2,"2026-01-25T21:30:32.688",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549278,1769376632697,"fUST",-219.08,0.00010505,2,"2026-01-25T21:30:32.697",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549279,1769376632706,"fUST",-273.84,0.00011255,2,"2026-01-25T21:30:32.706",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549280,1769376632715,"fUST",-213.3408579,0.00011649,2,"2026-01-25T21:30:32.715",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549281,1769376632724,"fUST",-299.69508441,0.00011693,2,"2026-01-25T21:30:32.724",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549282,1769376632733,"fUST",-313.02216591,0.00012006,2,"2026-01-25T21:30:32.733",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549283,1769376632773,"fUST",-15.58783409,0.00012006,2,"2026-01-25T21:30:32.773",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549284,1769376632782,"fUST",-300.0,0.00012223,2,"2026-01-25T21:30:32.782",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549285,1769376632792,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.792",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549286,1769376632802,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.802",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549287,1769376632811,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.811",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549288,1769376632820,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.820",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549289,1769376632829,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.829",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549290,1769376632839,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.839",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549291,1769376632848,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.848",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549292,1769376632858,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.858",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549293,1769376632867,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.867",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549294,1769376632876,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.876",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549295,1769376632886,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.886",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549296,1769376632895,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.895",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549297,1769376632905,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.905",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549298,1769376632915,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.915",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549299,1769376632924,"fUST",-300.0,0.00012224,2,"2026-01-25T21:30:32.924",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549300,1769376632934,"fUST",-600.0,0.00012467,2,"2026-01-25T21:30:32.934",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549301,1769376632943,"fUST",-383.38,0.00012756,2,"2026-01-25T21:30:32.943",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549302,1769376632953,"fUST",-9747.3832206,0.00012829,2,"2026-01-25T21:30:32.953",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549303,1769376632962,"fUST",-2773.56790519,0.00012898,2,"2026-01-25T21:30:32.962",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549304,1769376632973,"fUST",-1041.66666667,0.00013039,2,"2026-01-25T21:30:32.973",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549305,1769376632983,"fUST",-411.2089427,0.00013094,2,"2026-01-25T21:30:32.983",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549306,1769376632992,"fUST",-358.0,0.00013151,3,"2026-01-25T21:30:32.992",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549307,1769376633002,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.002",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549308,1769376633011,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.011",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549309,1769376633021,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.021",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549310,1769376633030,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.030",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549311,1769376633040,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.040",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549312,1769376633050,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.050",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549313,1769376633060,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.060",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549314,1769376633070,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.070",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549315,1769376633079,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.079",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549316,1769376633089,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.089",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549317,1769376633098,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.098",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549318,1769376633107,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.107",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549319,1769376633117,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.117",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549320,1769376633127,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.127",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549321,1769376633136,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.136",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549322,1769376633146,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.146",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549323,1769376633155,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.155",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549324,1769376633164,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.164",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549325,1769376633173,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:33.173",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549326,1769376633183,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.183",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549327,1769376633192,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.192",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549328,1769376633202,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.202",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549329,1769376633212,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.212",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549330,1769376633225,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.225",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549331,1769376633234,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.234",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549332,1769376633244,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.244",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549333,1769376633255,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.255",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549334,1769376633264,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.264",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549335,1769376633273,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.273",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549336,1769376633283,"fUST",-500.0,0.00013273,2,"2026-01-25T21:30:33.283",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549337,1769376633292,"fUST",-352.429,0.00013299,2,"2026-01-25T21:30:33.292",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549338,1769376633302,"fUST",-178.736,0.00013299,2,"2026-01-25T21:30:33.302",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549339,1769376633311,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.311",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549340,1769376633322,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.322",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549341,1769376633331,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.331",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549342,1769376633341,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.341",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549343,1769376633350,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.350",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549344,1769376633360,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.360",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549345,1769376633370,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.370",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549346,1769376633379,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.379",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549347,1769376633388,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.388",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549348,1769376633397,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.397",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549349,1769376633406,"fUST",-500.0,0.00013392,2,"2026-01-25T21:30:33.406",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549350,1769376633415,"fUST",-209.40437684,0.00013392,2,"2026-01-25T21:30:33.415",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549351,1769376633425,"fUST",-217.15233878,0.00013392,2,"2026-01-25T21:30:33.425",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549352,1769376633434,"fUST",-225.18697532,0.00013392,2,"2026-01-25T21:30:33.434",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549353,1769376633444,"fUST",-233.51889341,0.00013392,2,"2026-01-25T21:30:33.444",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549354,1769376633453,"fUST",-242.15909246,0.00013392,2,"2026-01-25T21:30:33.453",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549355,1769376633462,"fUST",-251.11897888,0.00013392,2,"2026-01-25T21:30:33.462",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549356,1769376633471,"fUST",-260.4103811,0.00013392,2,"2026-01-25T21:30:33.471",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549357,1769376633480,"fUST",-270.0455652,0.00013392,2,"2026-01-25T21:30:33.480",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549358,1769376633490,"fUST",-280.03725112,0.00013392,2,"2026-01-25T21:30:33.490",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549359,1769376633500,"fUST",-290.39862941,0.00013392,2,"2026-01-25T21:30:33.500",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549360,1769376633509,"fUST",-574.12855637,0.00013392,2,"2026-01-25T21:30:33.509",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549361,1769376633519,"fUST",-301.1433787,0.00013392,2,"2026-01-25T21:30:33.519",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549362,1769376633528,"fUST",-202.28019947,0.00013393,2,"2026-01-25T21:30:33.528",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549363,1769376633537,"fUST",-323.52290515,0.00013393,2,"2026-01-25T21:30:33.537",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549364,1769376633548,"fUST",-28146.45775614,0.000134,2,"2026-01-25T21:30:33.548",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549365,1769376633560,"fUST",-1204.51828,0.000134,2,"2026-01-25T21:30:33.560",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549366,1769376633572,"fUST",-9619.91025749,0.000134,2,"2026-01-25T21:30:33.572",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549374,1769376638654,"fUST",-5470.61422884,0.00013171,2,"2026-01-25T21:30:38.654",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549375,1769376638664,"fUST",-167.11817098,0.0001327,2,"2026-01-25T21:30:38.664",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549376,1769376638675,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.675",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549377,1769376638684,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.684",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549378,1769376638693,"fUST",-517.85948358,0.0001327,2,"2026-01-25T21:30:38.693",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549379,1769376638703,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.703",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549380,1769376638712,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.712",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549381,1769376638721,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.721",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549382,1769376638734,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.734",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549383,1769376638744,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.744",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549384,1769376638754,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.754",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549385,1769376638763,"fUST",-647.70680943,0.0001327,2,"2026-01-25T21:30:38.763",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549386,1769376638774,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.774",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549387,1769376638783,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.783",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549388,1769376638792,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.792",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549389,1769376638802,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.802",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549390,1769376638812,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.812",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549391,1769376638821,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.821",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549392,1769376638830,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.830",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549393,1769376638849,"fUST",-451.25267656,0.0001327,2,"2026-01-25T21:30:38.849",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549394,1769376638860,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.860",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549395,1769376638869,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.869",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549396,1769376638878,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.878",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549397,1769376638888,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.888",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549398,1769376638897,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.897",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549399,1769376638907,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.907",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549400,1769376638917,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.917",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549401,1769376638926,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:38.926",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549402,1769376639170,"fUST",-500.0,0.0001327,2,"2026-01-25T21:30:39.170",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549403,1769376639181,"fUST",-421.08600817,0.000134,2,"2026-01-25T21:30:39.181",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549404,1769376639202,"fUST",-650.300001,0.000134,2,"2026-01-25T21:30:39.202",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549405,1769376639218,"fUST",-1304.86902488,0.000134,2,"2026-01-25T21:30:39.218",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549415,1769376640814,"fUST",-32631.56911352,0.000134,2,"2026-01-25T21:30:40.814",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549904,1769376645596,"fUST",-562.1173159,0.000134,2,"2026-01-25T21:30:45.596",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549906,1769376645607,"fUST",-629.0,0.00013442,2,"2026-01-25T21:30:45.607",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549908,1769376645616,"fUST",-1368.0,0.00013442,2,"2026-01-25T21:30:45.616",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549910,1769376645625,"fUST",-418.0,0.00013442,2,"2026-01-25T21:30:45.625",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549912,1769376645635,"fUST",-418.0,0.00013442,2,"2026-01-25T21:30:45.635",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403549914,1769376645644,"fUST",-108.69272947,0.00013442,2,"2026-01-25T21:30:45.644",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550022,1769376646662,"fUST",-499.80798747,0.00013442,2,"2026-01-25T21:30:46.662",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550035,1769376646776,"fUST",-106.49928306,0.00013442,2,"2026-01-25T21:30:46.776",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550037,1769376646785,"fUST",-179.539,0.00013442,2,"2026-01-25T21:30:46.785",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550039,1769376646794,"fUST",-2876.18991768,0.00013446,2,"2026-01-25T21:30:46.794",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550041,1769376646804,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.804",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550043,1769376646814,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.814",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550045,1769376646823,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.823",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550047,1769376646832,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.832",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550049,1769376646841,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.841",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550050,1769376646850,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.850",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550052,1769376646860,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.860",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550054,1769376646869,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.869",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550056,1769376646878,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.878",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550058,1769376646887,"fUST",-2000.0,0.00013495,2,"2026-01-25T21:30:46.887",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550060,1769376646896,"fUST",-1763.682,0.00013495,2,"2026-01-25T21:30:46.896",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550062,1769376646905,"fUST",-296.08979926,0.00013495,2,"2026-01-25T21:30:46.905",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550064,1769376646917,"fUST",-703.91020074,0.00013495,2,"2026-01-25T21:30:46.917",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550066,1769376646926,"fUST",-281.42,0.00013495,2,"2026-01-25T21:30:46.926",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550068,1769376646936,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.936",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550070,1769376646945,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.945",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550072,1769376646955,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.955",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550074,1769376646964,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.964",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550076,1769376646974,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.974",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550078,1769376646983,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.983",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550080,1769376646992,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:46.992",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550082,1769376647001,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.001",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550084,1769376647011,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.011",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550086,1769376647020,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.020",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550087,1769376647029,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.029",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550089,1769376647039,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.039",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550091,1769376647048,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.048",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550093,1769376647062,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.062",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550095,1769376647071,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.071",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550097,1769376647080,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.080",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550099,1769376647089,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.089",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550101,1769376647098,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.098",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550103,1769376647107,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.107",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550105,1769376647117,"fUST",-475.0,0.00013495,2,"2026-01-25T21:30:47.117",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550107,1769376647126,"fUST",-151.0,0.000135,2,"2026-01-25T21:30:47.126",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550109,1769376647135,"fUST",-151.0,0.000135,2,"2026-01-25T21:30:47.135",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550111,1769376647146,"fUST",-438.15,0.00013506,2,"2026-01-25T21:30:47.146",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550113,1769376647155,"fUST",-279.0,0.00013541,2,"2026-01-25T21:30:47.155",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550115,1769376647164,"fUST",-279.0,0.00013553,2,"2026-01-25T21:30:47.164",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550117,1769376647174,"fUST",-255.0,0.00013642,2,"2026-01-25T21:30:47.174",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550119,1769376647183,"fUST",-279.0,0.00013652,2,"2026-01-25T21:30:47.183",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550121,1769376647192,"fUST",-300.0,0.00013673,2,"2026-01-25T21:30:47.192",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550123,1769376647201,"fUST",-345.41128372,0.00013693,2,"2026-01-25T21:30:47.201",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550125,1769376647211,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.211",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550126,1769376647221,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.221",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550128,1769376647232,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.232",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550130,1769376647241,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.241",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550132,1769376647251,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.251",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550134,1769376647263,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.263",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550136,1769376647271,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.271",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550138,1769376647280,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.280",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550140,1769376647291,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.291",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550142,1769376647300,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.300",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550144,1769376647309,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.309",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550146,1769376647318,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.318",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550147,1769376647327,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.327",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550149,1769376647336,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.336",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550151,1769376647345,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.345",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550153,1769376647354,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.354",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550155,1769376647362,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.362",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550157,1769376647371,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.371",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550159,1769376647380,"fUST",-510.51134008,0.00013698,2,"2026-01-25T21:30:47.380",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550161,1769376647389,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.389",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550163,1769376647398,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.398",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550164,1769376647407,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.407",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550165,1769376647416,"fUST",-508.70248974,0.00013698,2,"2026-01-25T21:30:47.416",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550166,1769376647425,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.425",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550167,1769376647434,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.434",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550168,1769376647443,"fUST",-577.21240241,0.00013698,2,"2026-01-25T21:30:47.443",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550169,1769376647452,"fUST",-431.43148,0.00013698,2,"2026-01-25T21:30:47.452",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550170,1769376647463,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.463",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550171,1769376647472,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.472",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550172,1769376647481,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.481",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550173,1769376647490,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.490",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550174,1769376647499,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.499",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550176,1769376647508,"fUST",-563.66587658,0.00013698,2,"2026-01-25T21:30:47.508",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550178,1769376647517,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.517",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550180,1769376647527,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.527",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550182,1769376647536,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.536",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550184,1769376647545,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.545",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550186,1769376647554,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.554",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550188,1769376647565,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.565",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550190,1769376647575,"fUST",-448.25561074,0.00013698,2,"2026-01-25T21:30:47.575",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550192,1769376647583,"fUST",-848.3,0.00013698,2,"2026-01-25T21:30:47.583",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550194,1769376647592,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.592",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550196,1769376647601,"fUST",-230.11929761,0.00013698,2,"2026-01-25T21:30:47.601",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550198,1769376647610,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.610",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550200,1769376647619,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.619",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550202,1769376647628,"fUST",-564.03080207,0.00013698,2,"2026-01-25T21:30:47.628",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550204,1769376647638,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.638",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550206,1769376647646,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.646",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550208,1769376647655,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.655",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550210,1769376647667,"fUST",-168.98064687,0.00013698,2,"2026-01-25T21:30:47.667",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550212,1769376647676,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.676",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550214,1769376647685,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.685",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550216,1769376647694,"fUST",-528.345298,0.00013698,2,"2026-01-25T21:30:47.694",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550218,1769376647703,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.703",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550220,1769376647711,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.711",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550222,1769376647721,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.721",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550224,1769376647730,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.730",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550226,1769376647739,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.739",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550228,1769376647748,"fUST",-212.43463031,0.00013698,2,"2026-01-25T21:30:47.748",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550230,1769376647757,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.757",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550232,1769376647767,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.767",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550234,1769376647776,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.776",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550236,1769376647785,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.785",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550238,1769376647794,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.794",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550240,1769376647804,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.804",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550242,1769376647813,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.813",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550244,1769376647822,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.822",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550246,1769376647831,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.831",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550248,1769376647840,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.840",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550250,1769376647849,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.849",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550252,1769376647858,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.858",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550254,1769376647867,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.867",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550256,1769376647876,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.876",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550258,1769376647885,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.885",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550260,1769376647895,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.895",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550262,1769376647903,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.903",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550264,1769376647912,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.912",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550266,1769376647922,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.922",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550268,1769376647932,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.932",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550270,1769376647942,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.942",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550271,1769376647951,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.951",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550274,1769376647960,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.960",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550275,1769376647970,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.970",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550277,1769376647979,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.979",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550279,1769376647988,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:47.988",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550281,1769376647997,"fUST",-509.5710154,0.00013698,2,"2026-01-25T21:30:47.997",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550283,1769376648006,"fUST",-507.92659922,0.00013698,2,"2026-01-25T21:30:48.006",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550285,1769376648015,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.015",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550287,1769376648025,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.025",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550289,1769376648034,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.034",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550291,1769376648043,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.043",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550293,1769376648053,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.053",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550296,1769376648063,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.063",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550298,1769376648074,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.074",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550299,1769376648083,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.083",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550302,1769376648092,"fUST",-412.58069416,0.00013698,2,"2026-01-25T21:30:48.092",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550303,1769376648101,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.101",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550305,1769376648110,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.110",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550308,1769376648119,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.119",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550310,1769376648128,"fUST",-231.75824499,0.00013698,2,"2026-01-25T21:30:48.128",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550312,1769376648137,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.137",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550314,1769376648147,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.147",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550316,1769376648156,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.156",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550317,1769376648165,"fUST",-564.52178477,0.00013698,2,"2026-01-25T21:30:48.165",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550319,1769376648175,"fUST",-1327.57,0.00013698,2,"2026-01-25T21:30:48.175",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550321,1769376648184,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.184",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550324,1769376648194,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.194",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550326,1769376648203,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.203",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550328,1769376648213,"fUST",-591.44,0.00013698,2,"2026-01-25T21:30:48.213",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550329,1769376648229,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.229",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550331,1769376648240,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.240",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550333,1769376648249,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.249",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550335,1769376648259,"fUST",-242.65047767,0.00013698,2,"2026-01-25T21:30:48.259",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550338,1769376648272,"fUST",-257.34952233,0.00013698,2,"2026-01-25T21:30:48.272",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550340,1769376648281,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.281",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550342,1769376648290,"fUST",-596.16921715,0.00013698,2,"2026-01-25T21:30:48.290",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550344,1769376648301,"fUST",-612.89,0.00013698,2,"2026-01-25T21:30:48.301",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550346,1769376648311,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.311",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550348,1769376648319,"fUST",-356.62972355,0.00013698,2,"2026-01-25T21:30:48.319",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550350,1769376648329,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.329",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550352,1769376648338,"fUST",-298.29968739,0.00013698,2,"2026-01-25T21:30:48.338",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550354,1769376648347,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.347",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550356,1769376648355,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.355",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550358,1769376648365,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.365",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550360,1769376648378,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.378",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550362,1769376648387,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.387",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550364,1769376648397,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.397",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550366,1769376648406,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.406",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550368,1769376648415,"fUST",-638.61,0.00013698,2,"2026-01-25T21:30:48.415",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550370,1769376648424,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.424",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550372,1769376648433,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.433",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550374,1769376648443,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.443",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550376,1769376648452,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.452",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550378,1769376648461,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.461",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550380,1769376648471,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.471",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550382,1769376648480,"fUST",-271.06994011,0.00013698,2,"2026-01-25T21:30:48.480",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550384,1769376648489,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.489",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550386,1769376648498,"fUST",-2745.01,0.00013698,2,"2026-01-25T21:30:48.498",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550388,1769376648507,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.507",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550390,1769376648516,"fUST",-500.0,0.00013698,2,"2026-01-25T21:30:48.516",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403550392,1769376648525,"fUST",-123.9996753,0.00013698,2,"2026-01-25T21:30:48.525",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555051,1769376959746,"fUST",-239.74126506,0.0001132,2,"2026-01-25T21:35:59.746",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555052,1769376959774,"fUST",-158.83,0.00012793,2,"2026-01-25T21:35:59.774",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555053,1769376959801,"fUST",-3174.68013652,0.00012994,2,"2026-01-25T21:35:59.801",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555054,1769376959826,"fUST",-345.0,0.00013068,3,"2026-01-25T21:35:59.826",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555055,1769376959851,"fUST",-1041.66666667,0.00013267,2,"2026-01-25T21:35:59.851",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555056,1769376959874,"fUST",-300.0,0.00013272,2,"2026-01-25T21:35:59.874",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555057,1769376959900,"fUST",-500.0,0.00013273,2,"2026-01-25T21:35:59.900",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555058,1769376959923,"fUST",-500.0,0.00013273,2,"2026-01-25T21:35:59.923",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555059,1769376959945,"fUST",-500.0,0.00013273,2,"2026-01-25T21:35:59.945",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555060,1769376959968,"fUST",-500.0,0.00013273,2,"2026-01-25T21:35:59.968",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555061,1769376959990,"fUST",-500.0,0.00013273,2,"2026-01-25T21:35:59.990",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555062,1769376960013,"fUST",-500.0,0.00013273,2,"2026-01-25T21:36:00.013",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555063,1769376960036,"fUST",-500.0,0.00013273,2,"2026-01-25T21:36:00.036",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555064,1769376960060,"fUST",-500.0,0.00013273,2,"2026-01-25T21:36:00.060",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555065,1769376960085,"fUST",-500.0,0.00013273,2,"2026-01-25T21:36:00.085",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555066,1769376960110,"fUST",-500.0,0.00013273,2,"2026-01-25T21:36:00.110",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555067,1769376960134,"fUST",-282.89469277,0.0001332,2,"2026-01-25T21:36:00.134",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555068,1769376960158,"fUST",-2149.0,0.00013462,2,"2026-01-25T21:36:00.158",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555069,1769376960182,"fUST",-629.0,0.00013462,2,"2026-01-25T21:36:00.182",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555070,1769376960206,"fUST",-1368.0,0.00013462,2,"2026-01-25T21:36:00.206",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555071,1769376960230,"fUST",-190.6,0.00013646,2,"2026-01-25T21:36:00.230",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555072,1769376960255,"fUST",-168.0,0.00013661,2,"2026-01-25T21:36:00.255",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555073,1769376960278,"fUST",-168.0,0.00013667,2,"2026-01-25T21:36:00.278",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555074,1769376960301,"fUST",-300.0,0.00013673,2,"2026-01-25T21:36:00.301",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555075,1769376960332,"fUST",-500.0,0.0001369,2,"2026-01-25T21:36:00.332",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555076,1769376960357,"fUST",-500.0,0.0001369,2,"2026-01-25T21:36:00.357",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555077,1769376960381,"fUST",-381.25855498,0.0001369,2,"2026-01-25T21:36:00.381",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555078,1769376960406,"fUST",-209.40437684,0.0001369,2,"2026-01-25T21:36:00.406",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555079,1769376960431,"fUST",-314.68372166,0.0001369,2,"2026-01-25T21:36:00.431",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555080,1769376960455,"fUST",-2773.56790519,0.0001369,2,"2026-01-25T21:36:00.455",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555081,1769376960478,"fUST",-574.12855637,0.0001369,2,"2026-01-25T21:36:00.478",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555082,1769376960502,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.502",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555083,1769376960526,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.526",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555084,1769376960550,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.550",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555085,1769376960574,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.574",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555086,1769376960598,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.598",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555087,1769376960622,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.622",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555088,1769376960646,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.646",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555089,1769376960671,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.671",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555090,1769376960695,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.695",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555091,1769376960721,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.721",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555092,1769376960748,"fUST",-291.85697989,0.00013697,2,"2026-01-25T21:36:00.748",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555093,1769376960772,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.772",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555094,1769376960796,"fUST",-413.94469874,0.00013697,2,"2026-01-25T21:36:00.796",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555095,1769376960820,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.820",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555096,1769376960844,"fUST",-201.43676431,0.00013697,2,"2026-01-25T21:36:00.844",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555097,1769376960867,"fUST",-411.80383167,0.00013697,2,"2026-01-25T21:36:00.867",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555098,1769376960890,"fUST",-500.0,0.00013697,2,"2026-01-25T21:36:00.890",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555099,1769376960914,"fUST",-499.99999999,0.00013697,2,"2026-01-25T21:36:00.914",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555100,1769376960936,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:00.936",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555101,1769376960959,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:00.959",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555102,1769376960981,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:00.981",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555103,1769376961005,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.005",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555104,1769376961027,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.027",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555105,1769376961050,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.050",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555106,1769376961072,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.072",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555107,1769376961094,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.094",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555108,1769376961118,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.118",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555109,1769376961140,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.140",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555110,1769376961161,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.161",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555111,1769376961184,"fUST",-387.92694959,0.00013698,2,"2026-01-25T21:36:01.184",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555112,1769376961208,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.208",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555113,1769376961231,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.231",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555114,1769376961253,"fUST",-234.8883051,0.00013698,2,"2026-01-25T21:36:01.253",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555115,1769376961276,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.276",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555116,1769376961297,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.297",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555117,1769376961322,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.322",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555118,1769376961345,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.345",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555119,1769376961367,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.367",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555120,1769376961390,"fUST",-812.95,0.00013698,2,"2026-01-25T21:36:01.390",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555121,1769376961411,"fUST",-413.10845489,0.00013698,2,"2026-01-25T21:36:01.411",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555122,1769376961434,"fUST",-612.01,0.00013698,2,"2026-01-25T21:36:01.434",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555123,1769376961456,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.456",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555124,1769376961479,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.479",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555125,1769376961501,"fUST",-3021.4198367,0.00013698,2,"2026-01-25T21:36:01.501",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555126,1769376961522,"fUST",-625.16132564,0.00013698,2,"2026-01-25T21:36:01.522",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555127,1769376961544,"fUST",-266.72251503,0.00013698,2,"2026-01-25T21:36:01.544",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555128,1769376961564,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.564",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555129,1769376961586,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.586",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555130,1769376961607,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.607",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555131,1769376961630,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.630",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555132,1769376961654,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.654",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555133,1769376961675,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.675",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555134,1769376961699,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.699",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555135,1769376961721,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.721",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555136,1769376961742,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.742",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555137,1769376961764,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.764",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555138,1769376961785,"fUST",-1143.75,0.00013698,2,"2026-01-25T21:36:01.785",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555139,1769376961985,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:01.985",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555140,1769376962007,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.007",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555141,1769376962029,"fUST",-4339.52,0.00013698,2,"2026-01-25T21:36:02.029",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555142,1769376962050,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.050",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555143,1769376962071,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.071",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555144,1769376962094,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.094",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555145,1769376962114,"fUST",-1118.56,0.00013698,2,"2026-01-25T21:36:02.114",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555146,1769376962136,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.136",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555147,1769376962157,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.157",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555148,1769376962178,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.178",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555149,1769376962200,"fUST",-1272.25,0.00013698,2,"2026-01-25T21:36:02.200",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555150,1769376962223,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.223",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555151,1769376962246,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.246",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555152,1769376962268,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.268",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555153,1769376962289,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.289",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555154,1769376962313,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.313",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555155,1769376962338,"fUST",-560.41681701,0.00013698,2,"2026-01-25T21:36:02.338",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555156,1769376962361,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.361",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555157,1769376962382,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.382",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555158,1769376962408,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.408",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555159,1769376962430,"fUST",-769.62,0.00013698,2,"2026-01-25T21:36:02.430",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555160,1769376962451,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.451",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555161,1769376962473,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.473",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555162,1769376962494,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.494",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555163,1769376962516,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.516",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555164,1769376962540,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.540",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555165,1769376962561,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.561",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555166,1769376962583,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.583",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555167,1769376962605,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.605",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555168,1769376962628,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.628",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555169,1769376962651,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.651",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555170,1769376962672,"fUST",-523.63318826,0.00013698,2,"2026-01-25T21:36:02.672",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555171,1769376962693,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.693",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555172,1769376962715,"fUST",-468.97227491,0.00013698,2,"2026-01-25T21:36:02.715",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555173,1769376962738,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.738",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555174,1769376962760,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.760",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555175,1769376962781,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.781",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555176,1769376962804,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.804",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555177,1769376962826,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.826",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555178,1769376962849,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.849",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555179,1769376962870,"fUST",-500.0,0.00013698,2,"2026-01-25T21:36:02.870",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555180,1769376962892,"fUST",-1000.0,0.00013699,2,"2026-01-25T21:36:02.892",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555181,1769376962915,"fUST",-2206.528754,0.00013699,2,"2026-01-25T21:36:02.915",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555182,1769376962936,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:02.936",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555183,1769376962957,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:02.957",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555184,1769376962978,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:02.978",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555185,1769376963000,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.000",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555186,1769376963022,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.022",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555187,1769376963043,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.043",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555188,1769376963064,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.064",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555189,1769376963085,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.085",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555190,1769376963106,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.106",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555191,1769376963127,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.127",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555192,1769376963149,"fUST",-586.56344506,0.00013699,2,"2026-01-25T21:36:03.149",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555193,1769376963170,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.170",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555194,1769376963192,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.192",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555195,1769376963214,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.214",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555196,1769376963236,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.236",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555197,1769376963258,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.258",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555198,1769376963281,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.281",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555199,1769376963303,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.303",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555200,1769376963328,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.328",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555201,1769376963351,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.351",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555202,1769376963372,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.372",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555203,1769376963395,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.395",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555204,1769376963416,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.416",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555205,1769376963441,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.441",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555206,1769376963462,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.462",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555207,1769376963483,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.483",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555208,1769376963504,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.504",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555209,1769376963525,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.525",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555210,1769376963546,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.546",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555211,1769376963566,"fUST",-502.65651904,0.00013699,2,"2026-01-25T21:36:03.566",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555212,1769376963588,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.588",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555213,1769376963608,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.608",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555214,1769376963629,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.629",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555215,1769376963651,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.651",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555216,1769376963672,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.672",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555217,1769376963694,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.694",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555218,1769376963716,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.716",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555219,1769376963737,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.737",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555220,1769376963758,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.758",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555221,1769376963779,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.779",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555222,1769376963800,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.800",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555223,1769376963821,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.821",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555224,1769376963843,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.843",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555225,1769376963864,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.864",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555226,1769376963884,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.884",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555227,1769376963906,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.906",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555228,1769376963927,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.927",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555229,1769376963948,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.948",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555230,1769376963969,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.969",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555231,1769376963989,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:03.989",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555232,1769376964010,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.010",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555233,1769376964042,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.042",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555234,1769376964067,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.067",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555235,1769376964089,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.089",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555236,1769376964111,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.111",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555237,1769376964133,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.133",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555238,1769376964155,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.155",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555239,1769376964177,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.177",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555240,1769376964198,"fUST",-297.94773281,0.00013699,2,"2026-01-25T21:36:04.198",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555241,1769376964220,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.220",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555242,1769376964242,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.242",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555243,1769376964265,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.265",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555244,1769376964286,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.286",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555245,1769376964310,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.310",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555246,1769376964337,"fUST",-500.0,0.00013699,2,"2026-01-25T21:36:04.337",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555247,1769376964361,"fUST",-281.943,0.00013699,2,"2026-01-25T21:36:04.361",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555248,1769376964385,"fUST",-151.0,0.00013699,2,"2026-01-25T21:36:04.385",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555249,1769376964408,"fUST",-151.0,0.00013699,2,"2026-01-25T21:36:04.408",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555250,1769376964430,"fUST",-151.0,0.00013699,2,"2026-01-25T21:36:04.430",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555251,1769376964453,"fUST",-151.0,0.00013699,2,"2026-01-25T21:36:04.453",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555252,1769376964476,"fUST",-516.92776516,0.00013699,2,"2026-01-25T21:36:04.476",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555253,1769376964498,"fUST",-47099.14711158,0.000137,2,"2026-01-25T21:36:04.498",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555254,1769376964520,"fUST",-800.0,0.000137,2,"2026-01-25T21:36:04.520",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555255,1769376964543,"fUST",-255.0,0.00013703,2,"2026-01-25T21:36:04.543",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555256,1769376964565,"fUST",-279.0,0.00013703,2,"2026-01-25T21:36:04.565",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555257,1769376964757,"fUST",-279.0,0.00013709,2,"2026-01-25T21:36:04.757",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555258,1769376964779,"fUST",-4289.74347803,0.0001371,2,"2026-01-25T21:36:04.779",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555259,1769376964802,"fUST",-200.38000856,0.00013749,2,"2026-01-25T21:36:04.802",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555260,1769376964823,"fUST",-800.0,0.00013772,2,"2026-01-25T21:36:04.823",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555261,1769376964844,"fUST",-800.0,0.00013782,2,"2026-01-25T21:36:04.844",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555262,1769376964865,"fUST",-277.303895,0.00013782,2,"2026-01-25T21:36:04.865",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555263,1769376964886,"fUST",-277.303895,0.00013782,2,"2026-01-25T21:36:04.886",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555264,1769376964913,"fUST",-277.303895,0.00013782,2,"2026-01-25T21:36:04.913",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555265,1769376964935,"fUST",-277.303895,0.00013782,2,"2026-01-25T21:36:04.935",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555266,1769376964956,"fUST",-3000.0,0.000138,30,"2026-01-25T21:36:04.956",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555267,1769376964978,"fUST",-800.0,0.00013807,2,"2026-01-25T21:36:04.978",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555268,1769376965000,"fUST",-3000.0,0.0001381,30,"2026-01-25T21:36:05.000",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555269,1769376965022,"fUST",-3000.0,0.0001382,30,"2026-01-25T21:36:05.022",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555270,1769376965044,"fUST",-151.0,0.0001382,2,"2026-01-25T21:36:05.044",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555271,1769376965066,"fUST",-151.0,0.0001382,2,"2026-01-25T21:36:05.066",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555272,1769376965089,"fUST",-151.0,0.0001382,2,"2026-01-25T21:36:05.089",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555273,1769376965112,"fUST",-231.716554,0.0001382,2,"2026-01-25T21:36:05.112",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555274,1769376965134,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.134",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555275,1769376965157,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.157",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555276,1769376965179,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.179",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555277,1769376965202,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.202",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555278,1769376965224,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.224",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555279,1769376965246,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.246",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555280,1769376965269,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.269",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555281,1769376965291,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.291",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555282,1769376965315,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.315",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555283,1769376965339,"fUST",-500.0,0.00013821,2,"2026-01-25T21:36:05.339",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555284,1769376965361,"fUST",-1000.0,0.00013821,2,"2026-01-25T21:36:05.361",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555285,1769376965387,"fUST",-800.0,0.00013821,2,"2026-01-25T21:36:05.387",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555286,1769376965414,"fUST",-3000.0,0.0001383,30,"2026-01-25T21:36:05.414",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555287,1769376965437,"fUST",-277.303895,0.0001383,2,"2026-01-25T21:36:05.437",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555288,1769376965460,"fUST",-277.303895,0.0001383,2,"2026-01-25T21:36:05.460",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555289,1769376965484,"fUST",-277.303895,0.0001383,2,"2026-01-25T21:36:05.484",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555290,1769376965507,"fUST",-277.303895,0.0001383,2,"2026-01-25T21:36:05.507",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555291,1769376965530,"fUST",-3000.0,0.0001384,30,"2026-01-25T21:36:05.530",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555292,1769376965552,"fUST",-539.60665397,0.0001385,30,"2026-01-25T21:36:05.552",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555319,1769377831645,"fUST",-590.0,0.0001203,2,"2026-01-25T21:50:31.645",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555321,1769377831654,"fUST",-240.58839486,0.00012153,2,"2026-01-25T21:50:31.654",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555323,1769377831664,"fUST",-221.0,0.00012521,3,"2026-01-25T21:50:31.664",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555325,1769377831674,"fUST",-163.91,0.00013217,2,"2026-01-25T21:50:31.674",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555326,1769377831684,"fUST",-1041.66666667,0.00013267,2,"2026-01-25T21:50:31.684",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555328,1769377831693,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.693",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555330,1769377831703,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.703",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555332,1769377831712,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.712",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555333,1769377831721,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.721",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555335,1769377831730,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.730",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555337,1769377831740,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.740",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555339,1769377831750,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.750",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555341,1769377831759,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.759",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555342,1769377831769,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.769",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555343,1769377831779,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.779",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555344,1769377831789,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.789",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555345,1769377831798,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:31.798",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555347,1769377831808,"fUST",-221.39087078,0.00013273,2,"2026-01-25T21:50:31.808",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555351,1769377832010,"fUST",-278.60912922,0.00013273,2,"2026-01-25T21:50:32.010",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555352,1769377832020,"fUST",-128.42157534,0.00013273,2,"2026-01-25T21:50:32.020",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555353,1769377832033,"fUST",-371.57842466,0.00013273,2,"2026-01-25T21:50:32.033",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555354,1769377832043,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.043",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555355,1769377832247,"fUST",-267.4694703,0.00013273,2,"2026-01-25T21:50:32.247",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555356,1769377832260,"fUST",-232.5305297,0.00013273,2,"2026-01-25T21:50:32.260",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555357,1769377832269,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.269",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555358,1769377832280,"fUST",-2323.9281025,0.00013273,2,"2026-01-25T21:50:32.280",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555359,1769377832290,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.290",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555360,1769377832300,"fUST",-237.01089069,0.00013273,2,"2026-01-25T21:50:32.300",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555361,1769377832312,"fUST",-262.98910931,0.00013273,2,"2026-01-25T21:50:32.312",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555362,1769377832322,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.322",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555363,1769377832331,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.331",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555364,1769377832341,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.341",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555365,1769377832350,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.350",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555366,1769377832360,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.360",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555367,1769377832369,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.369",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555368,1769377832379,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.379",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555369,1769377832390,"fUST",-500.0,0.00013273,2,"2026-01-25T21:50:32.390",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555370,1769377832400,"fUST",-2149.0,0.00013475,2,"2026-01-25T21:50:32.400",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555371,1769377832410,"fUST",-1368.0,0.00013475,2,"2026-01-25T21:50:32.410",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555372,1769377832420,"fUST",-190.0,0.00013616,3,"2026-01-25T21:50:32.420",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555373,1769377832430,"fUST",-300.0,0.00013673,2,"2026-01-25T21:50:32.430",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555374,1769377832439,"fUST",-2773.56790519,0.0001369,2,"2026-01-25T21:50:32.439",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555375,1769377832449,"fUST",-574.12855637,0.0001369,2,"2026-01-25T21:50:32.449",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555376,1769377832460,"fUST",-225.554,0.00013697,2,"2026-01-25T21:50:32.460",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555377,1769377832470,"fUST",-437.72540933,0.00013697,2,"2026-01-25T21:50:32.470",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555378,1769377832480,"fUST",-157.10496653,0.00013697,2,"2026-01-25T21:50:32.480",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555379,1769377832489,"fUST",-189.04852937,0.00013697,2,"2026-01-25T21:50:32.489",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555380,1769377832499,"fUST",-434.64487019,0.00013697,2,"2026-01-25T21:50:32.499",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555381,1769377832510,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.510",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555382,1769377832519,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.519",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555383,1769377832529,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.529",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555384,1769377832539,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.539",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555385,1769377832554,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.554",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555386,1769377832563,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.563",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555387,1769377832573,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.573",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555388,1769377832583,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.583",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555389,1769377832594,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.594",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555390,1769377832604,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.604",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555391,1769377832614,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.614",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555392,1769377832626,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.626",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555393,1769377832636,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.636",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555394,1769377832646,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.646",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555395,1769377832656,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.656",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555396,1769377832665,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.665",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555397,1769377832675,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.675",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555398,1769377832685,"fUST",-1000.0,0.00013698,2,"2026-01-25T21:50:32.685",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555399,1769377832695,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.695",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555400,1769377832704,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.704",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555401,1769377832714,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.714",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555402,1769377832723,"fUST",-500.56964992,0.00013698,2,"2026-01-25T21:50:32.723",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555403,1769377832734,"fUST",-324.81135099,0.00013698,2,"2026-01-25T21:50:32.734",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555404,1769377832744,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.744",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555405,1769377832753,"fUST",-600.88526711,0.00013698,2,"2026-01-25T21:50:32.753",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555406,1769377832764,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.764",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555407,1769377832773,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.773",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555408,1769377832783,"fUST",-425.7749953,0.00013698,2,"2026-01-25T21:50:32.783",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555409,1769377832793,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.793",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555410,1769377832802,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.802",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555411,1769377832812,"fUST",-799.91,0.00013698,2,"2026-01-25T21:50:32.812",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555412,1769377832822,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.822",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555413,1769377832831,"fUST",-549.28851222,0.00013698,2,"2026-01-25T21:50:32.831",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555414,1769377832840,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.840",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555415,1769377832849,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.849",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555416,1769377832859,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.859",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555417,1769377832868,"fUST",-597.17,0.00013698,2,"2026-01-25T21:50:32.868",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555418,1769377832877,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.877",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555419,1769377832887,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.887",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555420,1769377832898,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.898",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555421,1769377832907,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.907",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555422,1769377832917,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.917",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555423,1769377832927,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.927",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555424,1769377832937,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.937",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555425,1769377832946,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.946",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555426,1769377832956,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.956",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555427,1769377832966,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.966",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555428,1769377832975,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.975",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555429,1769377832985,"fUST",-486.94532185,0.00013698,2,"2026-01-25T21:50:32.985",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555430,1769377832994,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:32.994",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555431,1769377833004,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.004",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555432,1769377833013,"fUST",-297.73673905,0.00013698,2,"2026-01-25T21:50:33.013",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555433,1769377833023,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.023",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555434,1769377833033,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.033",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555435,1769377833043,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.043",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555436,1769377833053,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.053",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555437,1769377833064,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.064",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555438,1769377833074,"fUST",-548.13503599,0.00013698,2,"2026-01-25T21:50:33.074",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555439,1769377833084,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.084",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555440,1769377833093,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.093",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555441,1769377833103,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.103",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555442,1769377833112,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.112",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555443,1769377833122,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.122",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555444,1769377833133,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.133",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555445,1769377833143,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.143",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555446,1769377833153,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.153",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555447,1769377833162,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.162",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555448,1769377833171,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.171",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555449,1769377833181,"fUST",-522.42276106,0.00013698,2,"2026-01-25T21:50:33.181",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555450,1769377833192,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.192",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555451,1769377833206,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.206",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555452,1769377833216,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.216",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555453,1769377833225,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.225",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555454,1769377833242,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.242",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555455,1769377833253,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.253",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555456,1769377833263,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.263",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555457,1769377833273,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.273",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555458,1769377833283,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.283",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555459,1769377833294,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.294",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555460,1769377833304,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.304",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555461,1769377833314,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.314",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555462,1769377833324,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.324",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555463,1769377833334,"fUST",-170.70420536,0.00013698,2,"2026-01-25T21:50:33.334",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555464,1769377833343,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.343",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555465,1769377833353,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.353",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555466,1769377833363,"fUST",-393.59778496,0.00013698,2,"2026-01-25T21:50:33.363",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555467,1769377833373,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.373",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555468,1769377833381,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.381",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555469,1769377833390,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.390",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555470,1769377833399,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.399",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555471,1769377833409,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.409",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555472,1769377833418,"fUST",-587.35,0.00013698,2,"2026-01-25T21:50:33.418",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555473,1769377833428,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.428",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555474,1769377833438,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.438",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555475,1769377833447,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.447",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555476,1769377833457,"fUST",-562.32753508,0.00013698,2,"2026-01-25T21:50:33.457",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555477,1769377833467,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.467",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555478,1769377833476,"fUST",-482.00270511,0.00013698,2,"2026-01-25T21:50:33.476",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555479,1769377833485,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.485",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555480,1769377833495,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.495",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555481,1769377833505,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.505",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555482,1769377833516,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.516",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555483,1769377833526,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.526",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555484,1769377833536,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.536",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555485,1769377833547,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.547",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555486,1769377833561,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.561",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555487,1769377833571,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.571",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555488,1769377833582,"fUST",-586.5,0.00013698,2,"2026-01-25T21:50:33.582",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555489,1769377833591,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.591",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555490,1769377833601,"fUST",-515.72615638,0.00013698,2,"2026-01-25T21:50:33.601",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555491,1769377833611,"fUST",-309.31667957,0.00013698,2,"2026-01-25T21:50:33.611",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555492,1769377833621,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.621",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555493,1769377833631,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.631",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555494,1769377833640,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.640",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555495,1769377833651,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.651",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555496,1769377833661,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.661",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555497,1769377833670,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.670",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555498,1769377833680,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.680",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555499,1769377833690,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.690",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555500,1769377833699,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.699",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555501,1769377833709,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.709",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555502,1769377833719,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.719",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555503,1769377833729,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.729",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555504,1769377833743,"fUST",-628.9118303,0.00013698,2,"2026-01-25T21:50:33.743",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555505,1769377833753,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.753",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555506,1769377833762,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.762",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555507,1769377833772,"fUST",-4223.87,0.00013698,2,"2026-01-25T21:50:33.772",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555508,1769377833782,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.782",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555509,1769377833792,"fUST",-1047.24,0.00013698,2,"2026-01-25T21:50:33.792",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555510,1769377833801,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.801",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555511,1769377833810,"fUST",-2682.93,0.00013698,2,"2026-01-25T21:50:33.810",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555512,1769377833820,"fUST",-1269.35,0.00013698,2,"2026-01-25T21:50:33.820",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555513,1769377833830,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.830",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555514,1769377833839,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.839",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555515,1769377833849,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.849",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555516,1769377833859,"fUST",-342.47106229,0.00013698,2,"2026-01-25T21:50:33.859",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555517,1769377833868,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.868",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555518,1769377833878,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.878",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555519,1769377833887,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.887",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555520,1769377833897,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.897",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555521,1769377833908,"fUST",-316.59588931,0.00013698,2,"2026-01-25T21:50:33.908",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555522,1769377833918,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.918",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555523,1769377833927,"fUST",-240.51399625,0.00013698,2,"2026-01-25T21:50:33.927",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555524,1769377833937,"fUST",-767.12,0.00013698,2,"2026-01-25T21:50:33.937",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555525,1769377833947,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:33.947",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555526,1769377833957,"fUST",-151.0,0.00013699,2,"2026-01-25T21:50:33.957",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555527,1769377833967,"fUST",-151.0,0.00013699,2,"2026-01-25T21:50:33.967",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555528,1769377833976,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:33.976",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555529,1769377833986,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:33.986",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555530,1769377833995,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:33.995",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555531,1769377834005,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.005",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555532,1769377834014,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.014",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555533,1769377834023,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.023",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555534,1769377834032,"fUST",-356.03228176,0.00013699,2,"2026-01-25T21:50:34.032",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555535,1769377834042,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.042",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555536,1769377834052,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.052",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555537,1769377834062,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:34.062",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555538,1769377834071,"fUST",-249.29193291,0.00013699,2,"2026-01-25T21:50:34.071",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555539,1769377836183,"fUST",-250.70806709,0.00013699,2,"2026-01-25T21:50:36.183",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555540,1769377836193,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.193",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555541,1769377836203,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.203",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555542,1769377836212,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.212",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555543,1769377836222,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.222",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555544,1769377836232,"fUST",-375.59928097,0.00013699,2,"2026-01-25T21:50:36.232",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555545,1769377836241,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.241",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555546,1769377836251,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.251",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555547,1769377836260,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.260",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555548,1769377836271,"fUST",-498.67567994,0.00013699,2,"2026-01-25T21:50:36.271",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555549,1769377836283,"fUST",-7.6640978,0.00013699,2,"2026-01-25T21:50:36.283",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555550,1769377836293,"fUST",-504.94965294,0.00013699,2,"2026-01-25T21:50:36.293",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555551,1769377836302,"fUST",-49.40624926,0.00013699,2,"2026-01-25T21:50:36.302",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555552,1769377836314,"fUST",-450.59375074,0.00013699,2,"2026-01-25T21:50:36.314",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555553,1769377836325,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:36.325",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555554,1769377836335,"fUST",-49.40624926,0.00013699,2,"2026-01-25T21:50:36.335",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555565,1769377837838,"fUST",-450.59375074,0.00013699,2,"2026-01-25T21:50:37.838",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555566,1769377837848,"fUST",-201.51331539,0.00013699,2,"2026-01-25T21:50:37.848",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555567,1769377837858,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.858",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555568,1769377837868,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.868",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555569,1769377837878,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.878",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555570,1769377837888,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.888",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555571,1769377837898,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.898",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555572,1769377837908,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.908",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555573,1769377837918,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:37.918",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555574,1769377837927,"fUST",-55.76511617,0.00013699,2,"2026-01-25T21:50:37.927",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403555589,1769377840018,"fUST",-295.17,0.00013699,2,"2026-01-25T21:50:40.018",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556207,1769377846038,"fUST",-259.31,0.00013698,2,"2026-01-25T21:50:46.038",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556215,1769377846099,"fUST",-507.27,0.00013698,2,"2026-01-25T21:50:46.099",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556217,1769377846109,"fUST",-500.0,0.00013698,2,"2026-01-25T21:50:46.109",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556219,1769377846119,"fUST",-149.06488383,0.00013699,2,"2026-01-25T21:50:46.119",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556221,1769377846129,"fUST",-201.24189678,0.00013699,2,"2026-01-25T21:50:46.129",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556223,1769377846138,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:46.138",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556225,1769377846148,"fUST",-500.0,0.00013699,2,"2026-01-25T21:50:46.148",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403556227,1769377846158,"fUST",-58.6364564,0.00013699,2,"2026-01-25T21:50:46.158",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403557733,1769378683001,"fUST",459.64,0.0001,10,"2026-01-25T22:04:43.001",0.00034675,65.02,0.7076787915242164,639896725.4697012]
[403557735,1769378858239,"fUST",-386.14,0.0001378,30,"2026-01-25T22:07:38.239",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557761,1769379031860,"fUST",-1182.36910284,8.859e-05,2,"2026-01-25T22:10:31.860",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557762,1769379031870,"fUST",-291.7720108,8.904e-05,2,"2026-01-25T22:10:31.870",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557763,1769379031879,"fUST",-545.0,8.948e-05,2,"2026-01-25T22:10:31.879",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557764,1769379031889,"fUST",-166.45,9.038e-05,2,"2026-01-25T22:10:31.889",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557765,1769379031900,"fUST",-221.94,9.431e-05,2,"2026-01-25T22:10:31.900",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557766,1769379031909,"fUST",-277.42,9.824e-05,2,"2026-01-25T22:10:31.909",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557767,1769379031919,"fUST",-332.91,0.00010217,2,"2026-01-25T22:10:31.919",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557768,1769379031928,"fUST",-388.39,0.0001061,2,"2026-01-25T22:10:31.928",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557769,1769379031939,"fUST",-344.29097274,0.00010904,2,"2026-01-25T22:10:31.939",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557770,1769379031949,"fUST",-443.88,0.00011003,2,"2026-01-25T22:10:31.949",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557771,1769379031959,"fUST",-499.36,0.00011396,2,"2026-01-25T22:10:31.959",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557772,1769379031968,"fUST",-300.0,0.00011788,2,"2026-01-25T22:10:31.968",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557773,1769379031977,"fUST",-300.0,0.00011788,2,"2026-01-25T22:10:31.977",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557774,1769379031986,"fUST",-480.0,0.00011788,2,"2026-01-25T22:10:31.986",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557775,1769379031996,"fUST",-554.85,0.00011789,2,"2026-01-25T22:10:31.996",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557776,1769379032005,"fUST",-50000.0,0.00011789,2,"2026-01-25T22:10:32.005",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557777,1769379032015,"fUST",-250.0,0.00011961,2,"2026-01-25T22:10:32.015",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557778,1769379032024,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.024",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557779,1769379032033,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.033",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557780,1769379032042,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.042",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557781,1769379032051,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.051",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557782,1769379032060,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.060",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557783,1769379032070,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.070",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557784,1769379032079,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.079",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557785,1769379032088,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.088",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557786,1769379032097,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.097",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557787,1769379032106,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.106",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557788,1769379032115,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.115",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557789,1769379032125,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.125",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557790,1769379032134,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.134",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557791,1769379032143,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.143",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557792,1769379032152,"fUST",-300.0,0.00012024,2,"2026-01-25T22:10:32.152",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557793,1769379032161,"fUST",-600.0,0.00012024,2,"2026-01-25T22:10:32.161",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557794,1769379032170,"fUST",-1126.87457825,0.00012583,7,"2026-01-25T22:10:32.170",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557795,1769379032179,"fUST",-5085.75898625,0.000129,2,"2026-01-25T22:10:32.179",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557796,1769379032188,"fUST",-396.80993469,0.00012904,2,"2026-01-25T22:10:32.188",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557797,1769379032197,"fUST",-420.0,0.00012943,2,"2026-01-25T22:10:32.197",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557799,1769379032207,"fUST",-9915.93713817,0.00012944,2,"2026-01-25T22:10:32.207",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557800,1769379032216,"fUST",-2773.56790519,0.00012944,2,"2026-01-25T22:10:32.216",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557802,1769379032225,"fUST",-500.0,0.00012999,2,"2026-01-25T22:10:32.225",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557803,1769379032234,"fUST",-303.0,0.00013014,3,"2026-01-25T22:10:32.234",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557804,1769379032244,"fUST",-231.17737082,0.00013014,2,"2026-01-25T22:10:32.244",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557806,1769379032253,"fUST",-360.85342727,0.00013014,2,"2026-01-25T22:10:32.253",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557808,1769379032262,"fUST",-500.0,0.00013136,2,"2026-01-25T22:10:32.262",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557809,1769379032271,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.271",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557811,1769379032280,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.280",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557812,1769379032290,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.290",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557813,1769379032299,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.299",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557814,1769379032310,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.310",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557815,1769379032319,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.319",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557816,1769379032328,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.328",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557817,1769379032338,"fUST",-209.40437684,0.00013162,2,"2026-01-25T22:10:32.338",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557818,1769379032347,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.347",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557819,1769379032356,"fUST",-217.15233878,0.00013162,2,"2026-01-25T22:10:32.356",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557820,1769379032365,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.365",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557821,1769379032374,"fUST",-225.18697532,0.00013162,2,"2026-01-25T22:10:32.374",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557822,1769379032383,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.383",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557823,1769379032393,"fUST",-233.51889341,0.00013162,2,"2026-01-25T22:10:32.393",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557824,1769379032402,"fUST",-151.0,0.00013162,2,"2026-01-25T22:10:32.402",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557825,1769379032411,"fUST",-242.15909246,0.00013162,2,"2026-01-25T22:10:32.411",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557826,1769379032420,"fUST",-251.11897888,0.00013162,2,"2026-01-25T22:10:32.420",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557827,1769379032430,"fUST",-194.3299807,0.00013162,2,"2026-01-25T22:10:32.430",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557828,1769379032439,"fUST",-260.4103811,0.00013162,2,"2026-01-25T22:10:32.439",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557829,1769379032448,"fUST",-270.0455652,0.00013162,2,"2026-01-25T22:10:32.448",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557830,1769379032457,"fUST",-574.12855637,0.00013162,2,"2026-01-25T22:10:32.457",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557831,1769379032468,"fUST",-280.03725112,0.00013162,2,"2026-01-25T22:10:32.468",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557832,1769379032478,"fUST",-290.39862941,0.00013162,2,"2026-01-25T22:10:32.478",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557833,1769379032487,"fUST",-301.1433787,0.00013162,2,"2026-01-25T22:10:32.487",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557834,1769379032497,"fUST",-250.0,0.00013162,2,"2026-01-25T22:10:32.497",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557835,1769379032507,"fUST",-250.0,0.00013162,2,"2026-01-25T22:10:32.507",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557836,1769379032516,"fUST",-325.83569503,0.00013162,2,"2026-01-25T22:10:32.516",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557837,1769379032525,"fUST",-350.01,0.00013173,2,"2026-01-25T22:10:32.525",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557838,1769379032535,"fUST",-720.0,0.00013226,2,"2026-01-25T22:10:32.535",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557839,1769379032544,"fUST",-5085.75898619,0.00013242,2,"2026-01-25T22:10:32.544",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557840,1769379032554,"fUST",-1041.66666667,0.00013265,2,"2026-01-25T22:10:32.554",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557841,1769379032563,"fUST",-447.83937243,0.00013272,2,"2026-01-25T22:10:32.563",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557842,1769379032572,"fUST",-493.35583044,0.00013272,2,"2026-01-25T22:10:32.572",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557843,1769379032581,"fUST",-158.60801817,0.00013272,2,"2026-01-25T22:10:32.581",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557844,1769379032590,"fUST",-500.0,0.00013272,2,"2026-01-25T22:10:32.590",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557845,1769379032600,"fUST",-500.0,0.00013272,2,"2026-01-25T22:10:32.600",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557846,1769379032609,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.609",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557847,1769379032618,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.618",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557848,1769379032628,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.628",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557849,1769379032638,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.638",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557850,1769379032647,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.647",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557851,1769379032657,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.657",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557852,1769379032666,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.666",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557853,1769379032675,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.675",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557854,1769379032684,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.684",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557855,1769379032693,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.693",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557856,1769379032703,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.703",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557857,1769379032712,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.712",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557858,1769379032722,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.722",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557859,1769379032731,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.731",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557860,1769379032740,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.740",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557861,1769379032749,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.749",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557862,1769379032758,"fUST",-500.37529675,0.00013273,2,"2026-01-25T22:10:32.758",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557863,1769379032767,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.767",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557864,1769379032777,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.777",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557865,1769379032787,"fUST",-478.61501959,0.00013273,2,"2026-01-25T22:10:32.787",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557866,1769379032797,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.797",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557867,1769379032806,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.806",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557868,1769379032815,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.815",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557869,1769379032824,"fUST",-500.0,0.00013273,2,"2026-01-25T22:10:32.824",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557870,1769379032833,"fUST",-572.0,0.00013273,2,"2026-01-25T22:10:32.833",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557871,1769379032842,"fUST",-343.9617816,0.00013274,2,"2026-01-25T22:10:32.842",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557872,1769379032852,"fUST",-244.719,0.00013408,2,"2026-01-25T22:10:32.852",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557873,1769379032862,"fUST",-223.0,0.00013467,2,"2026-01-25T22:10:32.862",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557874,1769379032871,"fUST",-2149.0,0.00013475,2,"2026-01-25T22:10:32.871",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557875,1769379032882,"fUST",-1368.0,0.00013475,2,"2026-01-25T22:10:32.882",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557876,1769379032895,"fUST",-778.507,0.00013475,2,"2026-01-25T22:10:32.895",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557877,1769379032904,"fUST",-715.0,0.00013475,2,"2026-01-25T22:10:32.904",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557878,1769379032914,"fUST",-179.539,0.00013475,2,"2026-01-25T22:10:32.914",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557879,1769379032923,"fUST",-418.0,0.00013475,2,"2026-01-25T22:10:32.923",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557880,1769379032934,"fUST",-418.0,0.00013475,2,"2026-01-25T22:10:32.934",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557881,1769379032943,"fUST",-279.0,0.0001349,2,"2026-01-25T22:10:32.943",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557882,1769379032952,"fUST",-2876.18991768,0.00013492,2,"2026-01-25T22:10:32.952",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557883,1769379032962,"fUST",-2947.86665295,0.00013553,2,"2026-01-25T22:10:32.962",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557884,1769379032972,"fUST",-223.0,0.00013561,2,"2026-01-25T22:10:32.972",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557885,1769379032981,"fUST",-223.0,0.00013574,2,"2026-01-25T22:10:32.981",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557886,1769379032990,"fUST",-223.0,0.00013601,2,"2026-01-25T22:10:32.990",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557887,1769379033000,"fUST",-300.0,0.00013673,2,"2026-01-25T22:10:33.000",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557888,1769379033010,"fUST",-223.0,0.00013697,2,"2026-01-25T22:10:33.010",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557889,1769379033020,"fUST",-446.44372094,0.00013698,2,"2026-01-25T22:10:33.020",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557890,1769379033029,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.029",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557891,1769379033039,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.039",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557892,1769379033049,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.049",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557893,1769379033059,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.059",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557894,1769379033069,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.069",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557895,1769379033078,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.078",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557896,1769379033088,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.088",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557897,1769379033097,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.097",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557898,1769379033107,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.107",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557899,1769379033116,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.116",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557900,1769379033126,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.126",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557901,1769379033136,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.136",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557902,1769379033145,"fUST",-151.0,0.00013698,2,"2026-01-25T22:10:33.145",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557903,1769379033155,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.155",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557904,1769379033164,"fUST",-477.21722427,0.00013698,2,"2026-01-25T22:10:33.164",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557905,1769379033174,"fUST",-361.68684497,0.00013698,2,"2026-01-25T22:10:33.174",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557906,1769379033183,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.183",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557907,1769379033193,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.193",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557908,1769379033203,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.203",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557909,1769379033213,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.213",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557910,1769379033222,"fUST",-322.02764858,0.00013698,2,"2026-01-25T22:10:33.222",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557911,1769379033232,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.232",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557912,1769379033242,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.242",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557913,1769379033252,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.252",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557914,1769379033261,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.261",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557915,1769379033271,"fUST",-612.84749342,0.00013698,2,"2026-01-25T22:10:33.271",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557916,1769379033281,"fUST",-534.63718151,0.00013698,2,"2026-01-25T22:10:33.281",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557917,1769379033291,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.291",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557918,1769379033301,"fUST",-487.48549524,0.00013698,2,"2026-01-25T22:10:33.301",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557919,1769379033311,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.311",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557920,1769379033320,"fUST",-223.65895808,0.00013698,2,"2026-01-25T22:10:33.320",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557921,1769379033329,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.329",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557922,1769379033339,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.339",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557923,1769379033348,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.348",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557924,1769379033358,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.358",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557925,1769379033367,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.367",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557926,1769379033376,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.376",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557927,1769379033386,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.386",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557928,1769379033395,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.395",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557929,1769379033404,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.404",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557930,1769379033414,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.414",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557931,1769379033423,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.423",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557932,1769379033433,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.433",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557933,1769379033443,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.443",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557934,1769379033452,"fUST",-586.02759152,0.00013698,2,"2026-01-25T22:10:33.452",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557935,1769379033462,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.462",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557936,1769379033471,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.471",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557937,1769379033480,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.480",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557938,1769379033490,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.490",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557939,1769379033500,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.500",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557940,1769379033510,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.510",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557941,1769379033519,"fUST",-552.10213248,0.00013698,2,"2026-01-25T22:10:33.519",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557942,1769379033529,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.529",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557943,1769379033538,"fUST",-210.64191258,0.00013698,2,"2026-01-25T22:10:33.538",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557944,1769379033548,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.548",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557945,1769379033557,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.557",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557946,1769379033567,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.567",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557947,1769379033576,"fUST",-177.740619,0.00013698,2,"2026-01-25T22:10:33.576",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557948,1769379033586,"fUST",-177.740619,0.00013698,2,"2026-01-25T22:10:33.586",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557949,1769379033596,"fUST",-177.740619,0.00013698,2,"2026-01-25T22:10:33.596",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557950,1769379033605,"fUST",-177.740619,0.00013698,2,"2026-01-25T22:10:33.605",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557951,1769379033615,"fUST",-562.88,0.00013698,2,"2026-01-25T22:10:33.615",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557952,1769379033626,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.626",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557953,1769379033636,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.636",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557954,1769379033648,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.648",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557955,1769379033658,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.658",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557956,1769379033667,"fUST",-552.56038066,0.00013698,2,"2026-01-25T22:10:33.667",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557957,1769379033677,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.677",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557958,1769379033686,"fUST",-560.82527297,0.00013698,2,"2026-01-25T22:10:33.686",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557959,1769379033696,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.696",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557960,1769379033705,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.705",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557961,1769379033715,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.715",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557962,1769379033726,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.726",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557963,1769379033735,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.735",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557964,1769379033745,"fUST",-159.71484559,0.00013698,2,"2026-01-25T22:10:33.745",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557965,1769379033754,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.754",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557966,1769379033765,"fUST",-562.07,0.00013698,2,"2026-01-25T22:10:33.765",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557967,1769379033774,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.774",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557968,1769379033784,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.784",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557969,1769379033794,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.794",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557970,1769379033803,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.803",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557971,1769379033813,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.813",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557972,1769379033823,"fUST",-349.52026366,0.00013698,2,"2026-01-25T22:10:33.823",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557973,1769379033832,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.832",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557974,1769379033842,"fUST",-177.08697502,0.00013698,2,"2026-01-25T22:10:33.842",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557975,1769379033851,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.851",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557976,1769379033860,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.860",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557977,1769379033870,"fUST",-501.15557506,0.00013698,2,"2026-01-25T22:10:33.870",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557978,1769379033878,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.878",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557979,1769379033888,"fUST",-403.04717574,0.00013698,2,"2026-01-25T22:10:33.888",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557980,1769379033902,"fUST",-4047.88,0.00013698,2,"2026-01-25T22:10:33.902",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557981,1769379033911,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.911",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557982,1769379033920,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.920",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557983,1769379033928,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.928",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557984,1769379033939,"fUST",-2571.14,0.00013698,2,"2026-01-25T22:10:33.939",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557985,1769379033948,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.948",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557986,1769379033958,"fUST",-1114.55,0.00013698,2,"2026-01-25T22:10:33.958",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557987,1769379033971,"fUST",-1216.46,0.00013698,2,"2026-01-25T22:10:33.971",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557988,1769379033981,"fUST",-193.75434229,0.00013698,2,"2026-01-25T22:10:33.981",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557989,1769379033990,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:33.990",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557990,1769379034000,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.000",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557991,1769379034009,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.009",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557992,1769379034018,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.018",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557993,1769379034027,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.027",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557994,1769379034036,"fUST",-734.64,0.00013698,2,"2026-01-25T22:10:34.036",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557995,1769379034045,"fUST",-735.16,0.00013698,2,"2026-01-25T22:10:34.045",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557996,1769379034055,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.055",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557997,1769379034064,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.064",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557998,1769379034073,"fUST",-500.0,0.00013698,2,"2026-01-25T22:10:34.073",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403557999,1769379034082,"fUST",-572.29,0.00013698,2,"2026-01-25T22:10:34.082",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558000,1769379034091,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:34.091",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558001,1769379034100,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:34.100",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558002,1769379034109,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:34.109",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558003,1769379034118,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:34.118",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558004,1769379034127,"fUST",-1000.0,0.00013699,2,"2026-01-25T22:10:34.127",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558005,1769379034136,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:34.136",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558006,1769379034146,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:34.146",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558007,1769379034155,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:34.155",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558008,1769379034164,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:34.164",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558009,1769379034173,"fUST",-1103.264377,0.00013699,2,"2026-01-25T22:10:34.173",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558010,1769379034183,"fUST",-797.0,0.00013699,2,"2026-01-25T22:10:34.183",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558011,1769379034192,"fUST",-184.34582962,0.00013699,2,"2026-01-25T22:10:34.192",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558012,1769379034201,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.201",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558013,1769379034210,"fUST",-447.14757103,0.00013699,2,"2026-01-25T22:10:34.210",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558014,1769379034219,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.219",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558015,1769379034230,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.230",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558016,1769379034239,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.239",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558017,1769379034248,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.248",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558018,1769379034258,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.258",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558019,1769379034267,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.267",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558020,1769379034276,"fUST",-196.39292364,0.00013699,2,"2026-01-25T22:10:34.276",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558021,1769379034285,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.285",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558022,1769379034295,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.295",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558023,1769379034304,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.304",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558024,1769379034313,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.313",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558025,1769379034322,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.322",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558026,1769379034331,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.331",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558027,1769379034340,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.340",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558028,1769379034350,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.350",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558029,1769379034359,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.359",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558030,1769379034368,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.368",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558031,1769379034377,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.377",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558032,1769379034387,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.387",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558033,1769379034396,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.396",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558034,1769379034406,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.406",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558035,1769379034415,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.415",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558036,1769379034425,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.425",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558037,1769379034434,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.434",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558038,1769379034444,"fUST",-158.13485911,0.00013699,2,"2026-01-25T22:10:34.444",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558039,1769379034453,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.453",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558040,1769379034463,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.463",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558041,1769379034473,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.473",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558042,1769379034482,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.482",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558043,1769379034492,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.492",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558044,1769379034502,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.502",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558045,1769379034674,"fUST",-421.15705795,0.00013699,2,"2026-01-25T22:10:34.674",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558046,1769379034685,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.685",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558047,1769379034694,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.694",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558048,1769379034704,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.704",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558049,1769379034714,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.714",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558050,1769379034724,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.724",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558051,1769379034733,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.733",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558052,1769379034743,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.743",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558053,1769379034752,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.752",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558054,1769379034762,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.762",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558055,1769379034771,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.771",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558056,1769379034781,"fUST",-343.81100791,0.00013699,2,"2026-01-25T22:10:34.781",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558057,1769379034790,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.790",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558058,1769379034800,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.800",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558059,1769379034809,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.809",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558060,1769379034819,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.819",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558061,1769379034829,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.829",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558062,1769379034838,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.838",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558063,1769379034848,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.848",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558064,1769379034858,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.858",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558065,1769379034867,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.867",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558066,1769379034876,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.876",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558067,1769379034891,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.891",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558068,1769379034902,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.902",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558069,1769379034912,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.912",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558070,1769379034922,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.922",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558071,1769379034933,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.933",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558072,1769379034943,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.943",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558073,1769379034953,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:34.953",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558074,1769379034962,"fUST",-421.50617003,0.00013699,2,"2026-01-25T22:10:34.962",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558075,1769379034971,"fUST",-758.71110606,0.00013699,2,"2026-01-25T22:10:34.971",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558076,1769379034981,"fUST",-224.24198865,0.00013699,2,"2026-01-25T22:10:34.981",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558077,1769379034990,"fUST",-1233.6268282,0.00013699,2,"2026-01-25T22:10:34.990",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558078,1769379035000,"fUST",-2313.5227815,0.00013699,2,"2026-01-25T22:10:35.000",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558079,1769379035010,"fUST",-1348.81974411,0.00013699,2,"2026-01-25T22:10:35.010",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558080,1769379035021,"fUST",-242.203318,0.00013699,2,"2026-01-25T22:10:35.021",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558081,1769379035030,"fUST",-191.79271172,0.00013699,2,"2026-01-25T22:10:35.030",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558082,1769379035040,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:35.040",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558083,1769379035050,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:35.050",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558084,1769379035059,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:35.059",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558085,1769379035068,"fUST",-166.382337,0.00013699,2,"2026-01-25T22:10:35.068",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558086,1769379035079,"fUST",-824.5975279,0.00013699,2,"2026-01-25T22:10:35.079",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558087,1769379035088,"fUST",-2821.8994498,0.00013699,2,"2026-01-25T22:10:35.088",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558088,1769379035097,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.097",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558089,1769379035107,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.107",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558090,1769379035116,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.116",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558091,1769379035125,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.125",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558092,1769379035135,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.135",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558093,1769379035144,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.144",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558094,1769379035153,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.153",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558095,1769379035162,"fUST",-177.740619,0.00013699,2,"2026-01-25T22:10:35.162",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558096,1769379035171,"fUST",-2107.53085017,0.00013699,2,"2026-01-25T22:10:35.171",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558097,1769379035180,"fUST",-500.0,0.00013699,2,"2026-01-25T22:10:35.180",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558098,1769379035189,"fUST",-271.41340407,0.00013699,2,"2026-01-25T22:10:35.189",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558099,1769379035198,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:35.198",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558100,1769379035208,"fUST",-151.0,0.00013699,2,"2026-01-25T22:10:35.208",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558101,1769379035217,"fUST",-377.0,0.000137,2,"2026-01-25T22:10:35.217",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558102,1769379035227,"fUST",-670.63470781,0.0001371,2,"2026-01-25T22:10:35.227",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558103,1769379035237,"fUST",-800.0,0.00013714,2,"2026-01-25T22:10:35.237",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558104,1769379035246,"fUST",-800.0,0.0001372,2,"2026-01-25T22:10:35.246",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558105,1769379035255,"fUST",-800.0,0.00013721,2,"2026-01-25T22:10:35.255",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558106,1769379035265,"fUST",-500.0,0.00013742,2,"2026-01-25T22:10:35.265",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558107,1769379035275,"fUST",-554.09870232,0.00013743,2,"2026-01-25T22:10:35.275",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558108,1769379035285,"fUST",-800.0,0.00013764,2,"2026-01-25T22:10:35.285",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558109,1769379035294,"fUST",-3000.0,0.000138,30,"2026-01-25T22:10:35.294",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558110,1769379035304,"fUST",-3000.0,0.0001381,30,"2026-01-25T22:10:35.304",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558111,1769379035314,"fUST",-3000.0,0.0001382,30,"2026-01-25T22:10:35.314",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558112,1769379035323,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.323",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558113,1769379035333,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.333",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558114,1769379035342,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.342",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558115,1769379035351,"fUST",-500.0,0.00013821,2,"2026-01-25T22:10:35.351",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558116,1769379035361,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.361",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558117,1769379035370,"fUST",-504.2764385,0.00013821,2,"2026-01-25T22:10:35.370",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558118,1769379035380,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.380",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558119,1769379035389,"fUST",-500.0,0.00013821,2,"2026-01-25T22:10:35.389",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558120,1769379035399,"fUST",-1000.0,0.00013821,2,"2026-01-25T22:10:35.399",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558121,1769379035409,"fUST",-166.382337,0.00013821,2,"2026-01-25T22:10:35.409",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558122,1769379035418,"fUST",-166.382337,0.00013821,2,"2026-01-25T22:10:35.418",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558123,1769379035428,"fUST",-166.382337,0.00013821,2,"2026-01-25T22:10:35.428",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558124,1769379035437,"fUST",-166.382337,0.00013821,2,"2026-01-25T22:10:35.437",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558125,1769379035446,"fUST",-151.0,0.00013821,2,"2026-01-25T22:10:35.446",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558126,1769379035456,"fUST",-223.0,0.00013826,2,"2026-01-25T22:10:35.456",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558127,1769379035466,"fUST",-3000.0,0.0001383,30,"2026-01-25T22:10:35.466",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558128,1769379035475,"fUST",-177.740619,0.0001383,2,"2026-01-25T22:10:35.475",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558129,1769379035486,"fUST",-177.740619,0.0001383,2,"2026-01-25T22:10:35.486",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558130,1769379035495,"fUST",-177.740619,0.0001383,2,"2026-01-25T22:10:35.495",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558131,1769379035505,"fUST",-177.740619,0.0001383,2,"2026-01-25T22:10:35.505",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558132,1769379035514,"fUST",-223.0,0.00013831,2,"2026-01-25T22:10:35.514",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558133,1769379035523,"fUST",-3000.0,0.0001384,30,"2026-01-25T22:10:35.523",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558134,1769379035532,"fUST",-500.0,0.00013844,2,"2026-01-25T22:10:35.532",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558135,1769379035541,"fUST",-2000.0,0.0001385,2,"2026-01-25T22:10:35.541",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558136,1769379035550,"fUST",-403.847,0.0001385,2,"2026-01-25T22:10:35.550",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558137,1769379035560,"fUST",-3000.0,0.0001385,30,"2026-01-25T22:10:35.560",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558138,1769379035569,"fUST",-3000.0,0.0001386,30,"2026-01-25T22:10:35.569",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558139,1769379035579,"fUST",-3000.0,0.0001387,30,"2026-01-25T22:10:35.579",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558140,1769379035588,"fUST",-800.0,0.00013874,2,"2026-01-25T22:10:35.588",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558141,1769379035598,"fUST",-3000.0,0.0001388,30,"2026-01-25T22:10:35.598",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558142,1769379035607,"fUST",-223.0,0.00013884,2,"2026-01-25T22:10:35.607",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558143,1769379035617,"fUST",-800.0,0.00013888,2,"2026-01-25T22:10:35.617",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558144,1769379035627,"fUST",-3000.0,0.0001389,30,"2026-01-25T22:10:35.627",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558145,1769379035636,"fUST",-1572.52805658,0.0001389,2,"2026-01-25T22:10:35.636",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558146,1769379035647,"fUST",-500.0,0.00013899,2,"2026-01-25T22:10:35.647",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558147,1769379035656,"fUST",-474.05960691,0.000139,5,"2026-01-25T22:10:35.656",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558148,1769379035666,"fUST",-2520.99439496,0.000139,30,"2026-01-25T22:10:35.666",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558214,1769379040199,"fUST",-176.41062468,0.00013162,2,"2026-01-25T22:10:40.199",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558216,1769379040209,"fUST",-326.98856555,0.000139,30,"2026-01-25T22:10:40.209",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558218,1769379040220,"fUST",-152.01703949,0.000139,30,"2026-01-25T22:10:40.220",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558220,1769379040229,"fUST",-151.0,0.000139,2,"2026-01-25T22:10:40.229",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558222,1769379040238,"fUST",-166.382337,0.000139,2,"2026-01-25T22:10:40.238",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558224,1769379040247,"fUST",-105.35561888,0.000139,2,"2026-01-25T22:10:40.247",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558229,1769379040285,"fUST",-61.02671812,0.000139,2,"2026-01-25T22:10:40.285",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558231,1769379040294,"fUST",-166.382337,0.000139,2,"2026-01-25T22:10:40.294",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558233,1769379040303,"fUST",-39.47154488,0.000139,2,"2026-01-25T22:10:40.303",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558816,1769379046141,"fUST",-150.11,0.00011896,2,"2026-01-25T22:10:46.141",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558818,1769379046151,"fUST",-168.88,0.00012321,2,"2026-01-25T22:10:46.151",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558820,1769379046160,"fUST",-126.91079212,0.000139,2,"2026-01-25T22:10:46.160",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558822,1769379046169,"fUST",-151.0,0.000139,2,"2026-01-25T22:10:46.169",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558824,1769379046179,"fUST",-500.0,0.00013909,2,"2026-01-25T22:10:46.179",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558827,1769379046188,"fUST",-223.0,0.00013909,2,"2026-01-25T22:10:46.188",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558828,1769379046198,"fUST",-639.54173987,0.0001391,30,"2026-01-25T22:10:46.198",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558831,1769379046209,"fUST",-696.30707609,0.0001391,30,"2026-01-25T22:10:46.209",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558833,1769379046220,"fUST",-454.355,0.0001391,30,"2026-01-25T22:10:46.220",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558835,1769379046231,"fUST",-1209.79618404,0.0001391,30,"2026-01-25T22:10:46.231",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558837,1769379046241,"fUST",-177.740619,0.0001391,2,"2026-01-25T22:10:46.241",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558839,1769379046250,"fUST",-177.740619,0.0001391,2,"2026-01-25T22:10:46.250",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558841,1769379046260,"fUST",-134.72257796,0.0001391,2,"2026-01-25T22:10:46.260",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558845,1769379046286,"fUST",-43.01804104,0.0001391,2,"2026-01-25T22:10:46.286",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558847,1769379046296,"fUST",-177.740613,0.0001391,2,"2026-01-25T22:10:46.296",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558849,1769379046306,"fUST",-893.0,0.00013914,2,"2026-01-25T22:10:46.306",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403558851,1769379046315,"fUST",-310.56534596,0.00013917,2,"2026-01-25T22:10:46.315",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560882,1769379155038,"fUST",-300.0,0.0001392,30,"2026-01-25T22:12:35.038",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560883,1769379173122,"fUST",-300.0,0.0001392,30,"2026-01-25T22:12:53.122",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560968,1769380231994,"fUST",-388.78712474,0.00011338,2,"2026-01-25T22:30:31.994",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560970,1769380232004,"fUST",-271.11455244,0.00011657,2,"2026-01-25T22:30:32.004",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560971,1769380232014,"fUST",-584.0,0.00011657,2,"2026-01-25T22:30:32.014",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560972,1769380232023,"fUST",-202.0,0.00012411,3,"2026-01-25T22:30:32.023",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560973,1769380232033,"fUST",-180.0,0.00013084,2,"2026-01-25T22:30:32.033",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560974,1769380232043,"fUST",-3031.80957982,0.00013085,2,"2026-01-25T22:30:32.043",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560975,1769380232052,"fUST",-5950.69207216,0.00013104,2,"2026-01-25T22:30:32.052",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560976,1769380232061,"fUST",-2773.56790519,0.00013265,2,"2026-01-25T22:30:32.061",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560977,1769380232071,"fUST",-1041.66666667,0.00013265,2,"2026-01-25T22:30:32.071",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560978,1769380232080,"fUST",-459.81748108,0.00013273,2,"2026-01-25T22:30:32.080",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560979,1769380232089,"fUST",-172.70087908,0.00013273,2,"2026-01-25T22:30:32.089",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560980,1769380232098,"fUST",-500.0,0.00013273,2,"2026-01-25T22:30:32.098",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560981,1769380232107,"fUST",-5044.580827,0.00013273,2,"2026-01-25T22:30:32.107",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560982,1769380232117,"fUST",-500.0,0.00013273,2,"2026-01-25T22:30:32.117",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560983,1769380232125,"fUST",-500.0,0.00013273,2,"2026-01-25T22:30:32.125",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560984,1769380232135,"fUST",-500.0,0.00013273,2,"2026-01-25T22:30:32.135",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560985,1769380232144,"fUST",-500.0,0.00013273,2,"2026-01-25T22:30:32.144",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560986,1769380232153,"fUST",-166.0,0.00013507,3,"2026-01-25T22:30:32.153",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560987,1769380232162,"fUST",-629.0,0.00013557,2,"2026-01-25T22:30:32.162",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560988,1769380232172,"fUST",-2149.0,0.00013557,2,"2026-01-25T22:30:32.172",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560989,1769380232181,"fUST",-1368.0,0.00013557,2,"2026-01-25T22:30:32.181",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560990,1769380232190,"fUST",-715.0,0.00013557,2,"2026-01-25T22:30:32.190",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560991,1769380232199,"fUST",-179.539,0.00013557,2,"2026-01-25T22:30:32.199",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560992,1769380232208,"fUST",-418.0,0.00013557,2,"2026-01-25T22:30:32.208",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560993,1769380232217,"fUST",-418.0,0.00013557,2,"2026-01-25T22:30:32.217",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560994,1769380232226,"fUST",-3814.31923966,0.0001359,2,"2026-01-25T22:30:32.226",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560995,1769380232235,"fUST",-319.91517187,0.00013657,2,"2026-01-25T22:30:32.235",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560996,1769380232245,"fUST",-300.0,0.00013673,2,"2026-01-25T22:30:32.245",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560997,1769380232258,"fUST",-166.0,0.0001368,2,"2026-01-25T22:30:32.258",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403560998,1769380232267,"fUST",-166.0,0.0001368,2,"2026-01-25T22:30:32.267",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561000,1769380232276,"fUST",-166.0,0.0001368,2,"2026-01-25T22:30:32.276",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561002,1769380232285,"fUST",-166.0,0.0001368,2,"2026-01-25T22:30:32.285",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561003,1769380232296,"fUST",-173.01288411,0.0001368,2,"2026-01-25T22:30:32.296",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561004,1769380232305,"fUST",-209.40437684,0.0001369,2,"2026-01-25T22:30:32.305",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561005,1769380232314,"fUST",-217.15233878,0.0001369,2,"2026-01-25T22:30:32.314",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561006,1769380232324,"fUST",-157.88413828,0.0001369,2,"2026-01-25T22:30:32.324",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561007,1769380232333,"fUST",-195.775,0.00013697,2,"2026-01-25T22:30:32.333",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561008,1769380232342,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.342",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561009,1769380232351,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.351",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561010,1769380232360,"fUST",-188.31375737,0.00013698,2,"2026-01-25T22:30:32.360",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561011,1769380232369,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.369",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561012,1769380232378,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.378",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561013,1769380232387,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.387",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561014,1769380232396,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.396",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561015,1769380232404,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.404",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561016,1769380232414,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.414",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561017,1769380232423,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.423",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561018,1769380232431,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.431",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561019,1769380232440,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.440",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561020,1769380232449,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.449",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561021,1769380232458,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.458",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561022,1769380232467,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.467",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561023,1769380232476,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.476",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561024,1769380232485,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.485",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561025,1769380232494,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.494",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561026,1769380232503,"fUST",-516.41983203,0.00013698,2,"2026-01-25T22:30:32.503",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561027,1769380232512,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.512",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561028,1769380232522,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.522",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561029,1769380232531,"fUST",-356.05853291,0.00013698,2,"2026-01-25T22:30:32.531",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561030,1769380232540,"fUST",-569.77986758,0.00013698,2,"2026-01-25T22:30:32.540",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561031,1769380232551,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.551",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561032,1769380232560,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.560",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561033,1769380232571,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.571",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561034,1769380232580,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.580",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561035,1769380232589,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.589",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561036,1769380232598,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.598",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561037,1769380232607,"fUST",-246.98292362,0.00013698,2,"2026-01-25T22:30:32.607",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561038,1769380232617,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.617",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561039,1769380232626,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.626",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561040,1769380232636,"fUST",-516.93558429,0.00013698,2,"2026-01-25T22:30:32.636",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561041,1769380232645,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.645",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561042,1769380232654,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.654",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561043,1769380232663,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.663",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561044,1769380232672,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.672",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561045,1769380232681,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.681",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561046,1769380232691,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.691",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561047,1769380232700,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.700",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561048,1769380232709,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.709",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561049,1769380232718,"fUST",-446.78852166,0.00013698,2,"2026-01-25T22:30:32.718",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561050,1769380232734,"fUST",-53.21147834,0.00013698,2,"2026-01-25T22:30:32.734",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561051,1769380232743,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.743",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561052,1769380232753,"fUST",-373.44493752,0.00013698,2,"2026-01-25T22:30:32.753",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561053,1769380232763,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.763",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561054,1769380232773,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.773",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561055,1769380232782,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.782",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561056,1769380232791,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.791",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561057,1769380232800,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.800",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561058,1769380232809,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.809",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561059,1769380232818,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.818",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561060,1769380232827,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:32.827",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561061,1769380232836,"fUST",-20.72124265,0.00013698,2,"2026-01-25T22:30:32.836",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561064,1769380238184,"fUST",-385.24833432,0.00013698,2,"2026-01-25T22:30:38.184",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561065,1769380238194,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.194",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561066,1769380238203,"fUST",-201.32578727,0.00013698,2,"2026-01-25T22:30:38.203",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561067,1769380238215,"fUST",-298.67421273,0.00013698,2,"2026-01-25T22:30:38.215",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561068,1769380238224,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.224",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561069,1769380238234,"fUST",-177.72638983,0.00013698,2,"2026-01-25T22:30:38.234",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561070,1769380238246,"fUST",-322.27361017,0.00013698,2,"2026-01-25T22:30:38.246",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561071,1769380238258,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.258",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561072,1769380238267,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.267",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561073,1769380238278,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.278",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561074,1769380238288,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.288",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561075,1769380238297,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.297",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561076,1769380238307,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.307",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561077,1769380238316,"fUST",-87.45638983,0.00013698,2,"2026-01-25T22:30:38.316",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561078,1769380238354,"fUST",-412.54361017,0.00013698,2,"2026-01-25T22:30:38.354",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561079,1769380238364,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.364",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561080,1769380238373,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.373",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561081,1769380238383,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.383",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561082,1769380238392,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:38.392",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561083,1769380238401,"fUST",-24.68596324,0.00013698,2,"2026-01-25T22:30:38.401",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561127,1769380240500,"fUST",-312.51060466,0.00013698,2,"2026-01-25T22:30:40.500",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561128,1769380240510,"fUST",-475.31403676,0.00013698,2,"2026-01-25T22:30:40.510",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561129,1769380240519,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.519",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561130,1769380240528,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.528",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561131,1769380240537,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.537",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561132,1769380240546,"fUST",-341.29358957,0.00013698,2,"2026-01-25T22:30:40.546",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561133,1769380240555,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.555",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561134,1769380240565,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.565",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561135,1769380240575,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.575",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561136,1769380240584,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.584",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561137,1769380240594,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.594",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561139,1769380240603,"fUST",-431.38296794,0.00013698,2,"2026-01-25T22:30:40.603",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561141,1769380240612,"fUST",-529.67257661,0.00013698,2,"2026-01-25T22:30:40.612",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561143,1769380240621,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.621",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561144,1769380240631,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.631",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561146,1769380240641,"fUST",-512.16091962,0.00013698,2,"2026-01-25T22:30:40.641",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561148,1769380240650,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.650",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561151,1769380240659,"fUST",-169.23494027,0.00013698,2,"2026-01-25T22:30:40.659",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561152,1769380240668,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.668",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561155,1769380240678,"fUST",-513.53905755,0.00013698,2,"2026-01-25T22:30:40.678",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561158,1769380240687,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.687",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561160,1769380240696,"fUST",-499.1529462,0.00013698,2,"2026-01-25T22:30:40.696",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561164,1769380240705,"fUST",-500.0,0.00013698,2,"2026-01-25T22:30:40.705",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561166,1769380240715,"fUST",-548.44,0.00013698,2,"2026-01-25T22:30:40.715",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561170,1769380240724,"fUST",-190.76042606,0.00013698,2,"2026-01-25T22:30:40.724",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561172,1769380240737,"fUST",-309.23957394,0.00013698,2,"2026-01-25T22:30:40.737",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403561174,1769380240746,"fUST",-348.81633014,0.00013698,2,"2026-01-25T22:30:40.746",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563399,1769381432363,"fUST",-578.0,0.00011219,2,"2026-01-25T22:50:32.363",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563400,1769381432373,"fUST",-400.03169047,0.00011219,2,"2026-01-25T22:50:32.373",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563401,1769381432383,"fUST",-259.29395795,0.00011644,2,"2026-01-25T22:50:32.383",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563402,1769381432392,"fUST",-494.14,0.00012329,2,"2026-01-25T22:50:32.392",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563403,1769381432401,"fUST",-262.0,0.00012356,3,"2026-01-25T22:50:32.401",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563404,1769381432410,"fUST",-219.19167054,0.00013014,2,"2026-01-25T22:50:32.410",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563405,1769381432419,"fUST",-342.14449823,0.00013014,2,"2026-01-25T22:50:32.419",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563407,1769381432429,"fUST",-1041.66666667,0.00013265,2,"2026-01-25T22:50:32.429",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563409,1769381432438,"fUST",-500.0,0.00013273,2,"2026-01-25T22:50:32.438",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563411,1769381432447,"fUST",-500.0,0.00013273,2,"2026-01-25T22:50:32.447",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563412,1769381432456,"fUST",-500.0,0.00013273,2,"2026-01-25T22:50:32.456",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563413,1769381432464,"fUST",-500.0,0.00013273,2,"2026-01-25T22:50:32.464",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563414,1769381432473,"fUST",-500.0,0.00013273,2,"2026-01-25T22:50:32.473",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563415,1769381432482,"fUST",-1835.37907864,0.00013598,2,"2026-01-25T22:50:32.482",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563746,1769381438420,"fUST",-872.30626161,0.00013598,2,"2026-01-25T22:50:38.420",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563747,1769381438432,"fUST",-629.84399447,0.00013598,2,"2026-01-25T22:50:38.432",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563748,1769381438441,"fUST",-2773.56790519,0.00013608,2,"2026-01-25T22:50:38.441",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563749,1769381438451,"fUST",-1368.0,0.00013617,2,"2026-01-25T22:50:38.451",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563750,1769381438460,"fUST",-2149.0,0.00013617,2,"2026-01-25T22:50:38.460",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563751,1769381438469,"fUST",-629.0,0.00013617,2,"2026-01-25T22:50:38.469",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563752,1769381438478,"fUST",-418.0,0.00013617,2,"2026-01-25T22:50:38.478",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563753,1769381438487,"fUST",-761.561,0.00013617,2,"2026-01-25T22:50:38.487",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563754,1769381438497,"fUST",-150.12,0.00013617,2,"2026-01-25T22:50:38.497",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563755,1769381438506,"fUST",-168.0,0.00013627,2,"2026-01-25T22:50:38.506",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563756,1769381438516,"fUST",-305.96687038,0.00013644,2,"2026-01-25T22:50:38.516",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563757,1769381438525,"fUST",-300.0,0.00013673,2,"2026-01-25T22:50:38.525",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563758,1769381438533,"fUST",-206.49067078,0.00013697,2,"2026-01-25T22:50:38.533",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563759,1769381438543,"fUST",-156.62,0.00013697,2,"2026-01-25T22:50:38.543",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563760,1769381438552,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.552",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563761,1769381438562,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.562",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563762,1769381438573,"fUST",-542.35928573,0.00013698,2,"2026-01-25T22:50:38.573",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563763,1769381438582,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.582",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563764,1769381438591,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.591",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563765,1769381438600,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.600",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563766,1769381438614,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.614",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563767,1769381438623,"fUST",-616.92249603,0.00013698,2,"2026-01-25T22:50:38.623",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563768,1769381438632,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:38.632",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563769,1769381438641,"fUST",-208.88973173,0.00013698,2,"2026-01-25T22:50:38.641",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563892,1769381440612,"fUST",-291.11026827,0.00013698,2,"2026-01-25T22:50:40.612",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563894,1769381440621,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.621",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563896,1769381440631,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.631",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563898,1769381440639,"fUST",-392.20129672,0.00013698,2,"2026-01-25T22:50:40.639",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563900,1769381440652,"fUST",-107.79870328,0.00013698,2,"2026-01-25T22:50:40.652",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563902,1769381440662,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.662",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563905,1769381440671,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.671",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563907,1769381440681,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.681",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563908,1769381440690,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.690",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563911,1769381440699,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.699",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563912,1769381440708,"fUST",-169.11445623,0.00013698,2,"2026-01-25T22:50:40.708",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563915,1769381440717,"fUST",-171.87359449,0.00013698,2,"2026-01-25T22:50:40.717",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563917,1769381440730,"fUST",-328.12640551,0.00013698,2,"2026-01-25T22:50:40.730",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563919,1769381440739,"fUST",-5.62945117,0.00013698,2,"2026-01-25T22:50:40.739",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563923,1769381440754,"fUST",-494.37054883,0.00013698,2,"2026-01-25T22:50:40.754",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563925,1769381440763,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.763",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563927,1769381440772,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:40.772",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563929,1769381440781,"fUST",-282.63771898,0.00013698,2,"2026-01-25T22:50:40.781",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563931,1769381440790,"fUST",-126.27120117,0.00013698,2,"2026-01-25T22:50:40.790",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563933,1769381440805,"fUST",-373.72879883,0.00013698,2,"2026-01-25T22:50:40.805",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403563935,1769381440815,"fUST",-419.28075204,0.00013698,2,"2026-01-25T22:50:40.815",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564358,1769381445507,"fUST",-80.71924796,0.00013698,2,"2026-01-25T22:50:45.507",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564361,1769381445517,"fUST",-311.73169882,0.00013698,2,"2026-01-25T22:50:45.517",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564363,1769381445528,"fUST",-188.26830118,0.00013698,2,"2026-01-25T22:50:45.528",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564365,1769381445537,"fUST",-316.25559415,0.00013698,2,"2026-01-25T22:50:45.537",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564367,1769381445546,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.546",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564369,1769381445554,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.554",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564371,1769381445563,"fUST",-86.66860467,0.00013698,2,"2026-01-25T22:50:45.563",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564384,1769381445681,"fUST",-479.77095336,0.00013698,2,"2026-01-25T22:50:45.681",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564386,1769381445690,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.690",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564388,1769381445699,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.699",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564390,1769381445709,"fUST",-284.96351046,0.00013698,2,"2026-01-25T22:50:45.709",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564392,1769381445718,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.718",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564394,1769381445727,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.727",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564396,1769381445736,"fUST",-324.515802,0.00013698,2,"2026-01-25T22:50:45.736",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564398,1769381445745,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.745",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564400,1769381445754,"fUST",-704.03,0.00013698,2,"2026-01-25T22:50:45.754",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564402,1769381445763,"fUST",-143.04481489,0.00013698,2,"2026-01-25T22:50:45.763",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564404,1769381445774,"fUST",-382.54518511,0.00013698,2,"2026-01-25T22:50:45.774",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564407,1769381445783,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.783",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564409,1769381445792,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.792",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564411,1769381445802,"fUST",-241.93494072,0.00013698,2,"2026-01-25T22:50:45.802",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564413,1769381445814,"fUST",-258.06505928,0.00013698,2,"2026-01-25T22:50:45.814",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564415,1769381445823,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.823",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564417,1769381445832,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.832",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564419,1769381445841,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.841",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564421,1769381445850,"fUST",-415.70769931,0.00013698,2,"2026-01-25T22:50:45.850",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564423,1769381445862,"fUST",-84.29230069,0.00013698,2,"2026-01-25T22:50:45.862",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564425,1769381445871,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.871",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564427,1769381445880,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.880",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564429,1769381445889,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.889",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564431,1769381445898,"fUST",-462.4378468,0.00013698,2,"2026-01-25T22:50:45.898",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564433,1769381445907,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.907",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564435,1769381445916,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.916",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564436,1769381445926,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.926",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564438,1769381445935,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.935",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564440,1769381445943,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.943",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564441,1769381445953,"fUST",-349.1397537,0.00013698,2,"2026-01-25T22:50:45.953",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564443,1769381445962,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.962",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564445,1769381445971,"fUST",-507.66215347,0.00013698,2,"2026-01-25T22:50:45.971",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564447,1769381445979,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.979",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564448,1769381445988,"fUST",-519.37698118,0.00013698,2,"2026-01-25T22:50:45.988",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564450,1769381445997,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:45.997",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564452,1769381446006,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.006",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564453,1769381446015,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.015",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564455,1769381446024,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.024",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564457,1769381446033,"fUST",-521.4136975,0.00013698,2,"2026-01-25T22:50:46.033",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564458,1769381446042,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.042",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564460,1769381446052,"fUST",-221.48845892,0.00013698,2,"2026-01-25T22:50:46.052",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564462,1769381446063,"fUST",-278.51154108,0.00013698,2,"2026-01-25T22:50:46.063",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564464,1769381446073,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.073",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564466,1769381446082,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.082",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564467,1769381446091,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.091",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564469,1769381446100,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.100",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564471,1769381446110,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.110",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564473,1769381446118,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.118",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564474,1769381446127,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.127",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564476,1769381446136,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.136",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564478,1769381446146,"fUST",-426.83234856,0.00013698,2,"2026-01-25T22:50:46.146",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564479,1769381446154,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.154",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564481,1769381446164,"fUST",-112.28895069,0.00013698,2,"2026-01-25T22:50:46.164",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564483,1769381446175,"fUST",-387.71104931,0.00013698,2,"2026-01-25T22:50:46.175",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564485,1769381446185,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.185",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564486,1769381446194,"fUST",-276.3077456,0.00013698,2,"2026-01-25T22:50:46.194",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564513,1769381446506,"fUST",-223.6922544,0.00013698,2,"2026-01-25T22:50:46.506",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564515,1769381446516,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.516",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564517,1769381446525,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.525",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564518,1769381446534,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.534",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564520,1769381446543,"fUST",-527.64180778,0.00013698,2,"2026-01-25T22:50:46.543",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564522,1769381446552,"fUST",-502.7723401,0.00013698,2,"2026-01-25T22:50:46.552",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564524,1769381446566,"fUST",-157.34912026,0.00013698,2,"2026-01-25T22:50:46.566",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564526,1769381446575,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.575",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564527,1769381446584,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.584",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564529,1769381446593,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.593",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564531,1769381446603,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.603",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564533,1769381446617,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.617",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564535,1769381446627,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.627",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564536,1769381446635,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.635",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564538,1769381446644,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.644",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564540,1769381446655,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.655",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564542,1769381446664,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.664",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564544,1769381446673,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.673",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564546,1769381446681,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.681",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564547,1769381446691,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.691",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564549,1769381446700,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.700",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564551,1769381446710,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.710",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564553,1769381446720,"fUST",-228.93005989,0.00013698,2,"2026-01-25T22:50:46.720",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564554,1769381446728,"fUST",-502.76959766,0.00013698,2,"2026-01-25T22:50:46.728",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564556,1769381446738,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.738",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564558,1769381446747,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.747",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564560,1769381446757,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.757",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564562,1769381446765,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.765",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564564,1769381446774,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.774",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564565,1769381446783,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.783",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564567,1769381446792,"fUST",-468.03360425,0.00013698,2,"2026-01-25T22:50:46.792",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564569,1769381446802,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.802",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564571,1769381446811,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.811",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564573,1769381446821,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.821",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564575,1769381446830,"fUST",-525.94670376,0.00013698,2,"2026-01-25T22:50:46.830",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564576,1769381446838,"fUST",-531.58957663,0.00013698,2,"2026-01-25T22:50:46.838",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564578,1769381446847,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.847",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564580,1769381446857,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.857",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564582,1769381446866,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.866",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564584,1769381446875,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.875",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564585,1769381446884,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.884",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564587,1769381446893,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.893",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564589,1769381446903,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.903",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564591,1769381446911,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.911",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564593,1769381446922,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.922",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564595,1769381446931,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.931",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564596,1769381446940,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.940",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564598,1769381446949,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.949",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564600,1769381446958,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.958",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564602,1769381446967,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.967",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564604,1769381446976,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.976",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564605,1769381446986,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.986",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564607,1769381446995,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:46.995",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564609,1769381447004,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.004",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564611,1769381447012,"fUST",-3879.22,0.00013698,2,"2026-01-25T22:50:47.012",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564613,1769381447022,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.022",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564615,1769381447031,"fUST",-539.42,0.00013698,2,"2026-01-25T22:50:47.031",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564616,1769381447040,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.040",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564618,1769381447049,"fUST",-1165.78,0.00013698,2,"2026-01-25T22:50:47.049",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564620,1769381447058,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.058",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564622,1769381447067,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.067",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564623,1769381447075,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.075",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564625,1769381447085,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.085",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564627,1769381447094,"fUST",-642.99,0.00013698,2,"2026-01-25T22:50:47.094",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564629,1769381447103,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.103",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564631,1769381447113,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.113",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564633,1769381447122,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.122",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564634,1769381447131,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.131",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564636,1769381447141,"fUST",-491.78857217,0.00013698,2,"2026-01-25T22:50:47.141",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564638,1769381447150,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.150",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564640,1769381447160,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.160",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564642,1769381447169,"fUST",-648.55603072,0.00013698,2,"2026-01-25T22:50:47.169",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564643,1769381447178,"fUST",-479.82172436,0.00013698,2,"2026-01-25T22:50:47.178",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564644,1769381447187,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.187",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564645,1769381447195,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.195",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564646,1769381447205,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.205",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564648,1769381447214,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.214",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564650,1769381447223,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.223",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564652,1769381447233,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.233",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564653,1769381447242,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.242",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564654,1769381447252,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.252",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564655,1769381447261,"fUST",-369.6109956,0.00013698,2,"2026-01-25T22:50:47.261",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564656,1769381447270,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.270",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564657,1769381447444,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.444",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564658,1769381447454,"fUST",-612.20713084,0.00013698,2,"2026-01-25T22:50:47.454",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564659,1769381447463,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.463",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564660,1769381447472,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.472",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564661,1769381447481,"fUST",-245.11249175,0.00013698,2,"2026-01-25T22:50:47.481",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564662,1769381447490,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.490",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564663,1769381447499,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.499",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564664,1769381447508,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.508",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564665,1769381447517,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.517",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564666,1769381447526,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.526",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564667,1769381447535,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.535",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564668,1769381447545,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.545",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564669,1769381447554,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.554",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564670,1769381447563,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.563",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564671,1769381447572,"fUST",-706.4,0.00013698,2,"2026-01-25T22:50:47.572",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564672,1769381447581,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.581",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564673,1769381447591,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.591",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564674,1769381447600,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.600",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564675,1769381447611,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.611",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564676,1769381447622,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.622",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564677,1769381447633,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.633",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564678,1769381447642,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.642",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564679,1769381447652,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.652",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564680,1769381447661,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.661",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564681,1769381447670,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.670",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564682,1769381447679,"fUST",-3145.23,0.00013698,2,"2026-01-25T22:50:47.679",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564683,1769381447688,"fUST",-479.98495457,0.00013698,2,"2026-01-25T22:50:47.688",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564684,1769381447700,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.700",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564685,1769381447710,"fUST",-244.64639044,0.00013698,2,"2026-01-25T22:50:47.710",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564686,1769381447720,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.720",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564687,1769381447730,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.730",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564688,1769381447739,"fUST",-500.0,0.00013698,2,"2026-01-25T22:50:47.739",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564689,1769381447748,"fUST",-207.52836553,0.00013698,2,"2026-01-25T22:50:47.748",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564690,1769381447759,"fUST",-1068.11,0.00013698,2,"2026-01-25T22:50:47.759",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564691,1769381447769,"fUST",-619.14859792,0.00013698,2,"2026-01-25T22:50:47.769",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564692,1769381447779,"fUST",-151.0,0.00013699,2,"2026-01-25T22:50:47.779",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564693,1769381447788,"fUST",-177.409954,0.00013699,2,"2026-01-25T22:50:47.788",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564694,1769381447797,"fUST",-797.0,0.00013699,2,"2026-01-25T22:50:47.797",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564695,1769381447807,"fUST",-505.51707042,0.00013699,2,"2026-01-25T22:50:47.807",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564696,1769381447816,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.816",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564697,1769381447825,"fUST",-381.06681578,0.00013699,2,"2026-01-25T22:50:47.825",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564698,1769381447834,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.834",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564699,1769381447844,"fUST",-535.14506174,0.00013699,2,"2026-01-25T22:50:47.844",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564700,1769381447853,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.853",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564701,1769381447862,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.862",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564702,1769381447871,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.871",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564703,1769381447880,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.880",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564704,1769381447889,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.889",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564705,1769381447898,"fUST",-282.24496295,0.00013699,2,"2026-01-25T22:50:47.898",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564706,1769381447911,"fUST",-217.75503705,0.00013699,2,"2026-01-25T22:50:47.911",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564707,1769381447920,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.920",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564708,1769381447930,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.930",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564709,1769381447939,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.939",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564710,1769381447948,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.948",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564711,1769381447958,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.958",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564712,1769381447967,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.967",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564713,1769381447976,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.976",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564714,1769381447984,"fUST",-535.43445502,0.00013699,2,"2026-01-25T22:50:47.984",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564715,1769381447993,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:47.993",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564716,1769381448002,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.002",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564717,1769381448011,"fUST",-510.9310833,0.00013699,2,"2026-01-25T22:50:48.011",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564718,1769381448020,"fUST",-29.33958263,0.00013699,2,"2026-01-25T22:50:48.020",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564719,1769381448032,"fUST",-470.66041737,0.00013699,2,"2026-01-25T22:50:48.032",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564720,1769381448040,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.040",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564722,1769381448050,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.050",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564724,1769381448059,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.059",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564726,1769381448068,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.068",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564728,1769381448077,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.077",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564729,1769381448086,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.086",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564731,1769381448095,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.095",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564733,1769381448104,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.104",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564735,1769381448113,"fUST",-528.91247927,0.00013699,2,"2026-01-25T22:50:48.113",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564737,1769381448123,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.123",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564739,1769381448131,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.131",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564740,1769381448141,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.141",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564742,1769381448150,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.150",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564744,1769381448159,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.159",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564745,1769381448168,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.168",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564746,1769381448177,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.177",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564747,1769381448186,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.186",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564749,1769381448197,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.197",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564751,1769381448207,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.207",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564753,1769381448217,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.217",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564755,1769381448228,"fUST",-500.0,0.00013699,2,"2026-01-25T22:50:48.228",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564756,1769381448238,"fUST",-448.14088715,0.00013699,2,"2026-01-25T22:50:48.238",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403564757,1769381448247,"fUST",-130.15948281,0.00013699,2,"2026-01-25T22:50:48.247",0.00034675,64.87,0.7075306238540864,639555046.1849539]
[403567524,1769382632414,"fUST",-166.7,0.00011324,2,"2026-01-25T23:10:32.414",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567525,1769382632424,"fUST",-579.0,0.00011324,2,"2026-01-25T23:10:32.424",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567526,1769382632434,"fUST",-270.03782966,0.00011705,2,"2026-01-25T23:10:32.434",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567527,1769382632446,"fUST",-318.0,0.00012849,3,"2026-01-25T23:10:32.446",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567528,1769382632455,"fUST",-191.47065275,0.00013013,2,"2026-01-25T23:10:32.455",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567540,1769382638734,"fUST",-108.52934725,0.00013013,2,"2026-01-25T23:10:38.734",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567541,1769382638744,"fUST",-300.0,0.00013013,2,"2026-01-25T23:10:38.744",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567542,1769382638753,"fUST",-108.89941294,0.00013013,2,"2026-01-25T23:10:38.753",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567543,1769382638765,"fUST",-356.01301693,0.00013013,2,"2026-01-25T23:10:38.765",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567544,1769382638985,"fUST",-735.08757013,0.00013013,2,"2026-01-25T23:10:38.985",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567545,1769382638995,"fUST",-160.91746774,0.00013014,2,"2026-01-25T23:10:38.995",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567546,1769382639006,"fUST",-289.65144193,0.00013014,2,"2026-01-25T23:10:39.006",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567547,1769382639015,"fUST",-514.93589677,0.00013014,2,"2026-01-25T23:10:39.015",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567548,1769382639025,"fUST",-804.5873387,0.00013014,2,"2026-01-25T23:10:39.025",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567549,1769382639036,"fUST",-1157.44716196,0.00013014,2,"2026-01-25T23:10:39.036",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567550,1769382639046,"fUST",-208.83585459,0.00013014,2,"2026-01-25T23:10:39.046",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567551,1769382639056,"fUST",-238.6695481,0.00013014,2,"2026-01-25T23:10:39.056",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567552,1769382639066,"fUST",-372.54824774,0.00013014,2,"2026-01-25T23:10:39.066",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567553,1769382639075,"fUST",-1041.66666667,0.00013265,2,"2026-01-25T23:10:39.075",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567554,1769382639085,"fUST",-500.0,0.00013273,2,"2026-01-25T23:10:39.085",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567555,1769382639095,"fUST",-500.0,0.00013273,2,"2026-01-25T23:10:39.095",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567556,1769382639104,"fUST",-500.0,0.00013273,2,"2026-01-25T23:10:39.104",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567557,1769382639114,"fUST",-500.0,0.00013273,2,"2026-01-25T23:10:39.114",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567558,1769382639123,"fUST",-279.0,0.00013612,2,"2026-01-25T23:10:39.123",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567559,1769382639133,"fUST",-2149.0,0.00013617,2,"2026-01-25T23:10:39.133",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567560,1769382639143,"fUST",-1368.0,0.00013617,2,"2026-01-25T23:10:39.143",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567561,1769382639152,"fUST",-629.0,0.00013617,2,"2026-01-25T23:10:39.152",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567562,1769382639162,"fUST",-715.0,0.00013617,2,"2026-01-25T23:10:39.162",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567563,1769382639172,"fUST",-179.539,0.00013617,2,"2026-01-25T23:10:39.172",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567564,1769382639181,"fUST",-418.0,0.00013617,2,"2026-01-25T23:10:39.181",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567565,1769382639193,"fUST",-418.0,0.00013617,2,"2026-01-25T23:10:39.193",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567566,1769382639202,"fUST",-279.0,0.00013673,2,"2026-01-25T23:10:39.202",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567567,1769382639211,"fUST",-300.0,0.00013673,2,"2026-01-25T23:10:39.211",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567568,1769382639221,"fUST",-500.0,0.00013697,2,"2026-01-25T23:10:39.221",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567569,1769382639231,"fUST",-500.0,0.00013697,2,"2026-01-25T23:10:39.231",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567570,1769382639240,"fUST",-330.20517337,0.00013697,2,"2026-01-25T23:10:39.240",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567571,1769382639250,"fUST",-156.62,0.00013697,2,"2026-01-25T23:10:39.250",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567572,1769382639260,"fUST",-508.61497178,0.00013698,2,"2026-01-25T23:10:39.260",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567573,1769382639270,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.270",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567574,1769382639279,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.279",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567575,1769382639288,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.288",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567576,1769382639297,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.297",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567577,1769382639307,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.307",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567578,1769382639316,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.316",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567579,1769382639325,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.325",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567580,1769382639335,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.335",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567581,1769382639344,"fUST",-308.28139364,0.00013698,2,"2026-01-25T23:10:39.344",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567582,1769382639353,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.353",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567583,1769382639363,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:39.363",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567584,1769382639372,"fUST",-355.09778852,0.00013698,2,"2026-01-25T23:10:39.372",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567585,1769382639381,"fUST",-545.68592682,0.00013698,2,"2026-01-25T23:10:39.381",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567586,1769382639394,"fUST",-56.03407318,0.00013698,2,"2026-01-25T23:10:39.394",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403567587,1769382639403,"fUST",-432.6051547,0.00013698,2,"2026-01-25T23:10:39.403",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568155,1769382646705,"fUST",-71.0848453,0.00013698,2,"2026-01-25T23:10:46.705",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568158,1769382646715,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.715",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568160,1769382646725,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.725",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568162,1769382646734,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.734",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568164,1769382646744,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.744",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568166,1769382646753,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.753",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568168,1769382646762,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.762",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568170,1769382646771,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.771",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568172,1769382646781,"fUST",-490.38937209,0.00013698,2,"2026-01-25T23:10:46.781",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568190,1769382646949,"fUST",-54.56605351,0.00013698,2,"2026-01-25T23:10:46.949",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568192,1769382646959,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.959",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568194,1769382646972,"fUST",-309.98157772,0.00013698,2,"2026-01-25T23:10:46.972",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568196,1769382646982,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.982",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568198,1769382646991,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:46.991",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568200,1769382647000,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.000",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568202,1769382647010,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.010",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568204,1769382647020,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.020",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568206,1769382647030,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.030",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568208,1769382647039,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.039",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568210,1769382647052,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.052",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568212,1769382647061,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.061",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568214,1769382647071,"fUST",-590.54,0.00013698,2,"2026-01-25T23:10:47.071",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568216,1769382647080,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.080",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568218,1769382647089,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.089",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568220,1769382647098,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.098",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568222,1769382647107,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.107",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568224,1769382647116,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.116",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568226,1769382647125,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.125",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568228,1769382647135,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.135",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568229,1769382647144,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.144",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568231,1769382647153,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.153",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568233,1769382647162,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.162",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568235,1769382647174,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.174",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568237,1769382647183,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.183",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568239,1769382647192,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.192",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568241,1769382647202,"fUST",-544.82,0.00013698,2,"2026-01-25T23:10:47.202",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568243,1769382647210,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.210",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568245,1769382647220,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.220",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568247,1769382647229,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.229",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568249,1769382647238,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.238",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568251,1769382647248,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.248",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568253,1769382647258,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.258",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568255,1769382647267,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.267",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568257,1769382647276,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.276",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568259,1769382647286,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.286",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568261,1769382647295,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.295",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568263,1769382647305,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.305",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568265,1769382647314,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.314",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568267,1769382647324,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.324",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568269,1769382647333,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.333",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568271,1769382647342,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.342",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568273,1769382647351,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.351",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568275,1769382647360,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.360",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568277,1769382647369,"fUST",-558.79769059,0.00013698,2,"2026-01-25T23:10:47.369",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568279,1769382647379,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.379",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568281,1769382647388,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.388",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568283,1769382647397,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.397",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568285,1769382647407,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.407",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568287,1769382647416,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.416",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568289,1769382647425,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.425",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568291,1769382647434,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.434",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568293,1769382647442,"fUST",-548.89278315,0.00013698,2,"2026-01-25T23:10:47.442",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568295,1769382647451,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.451",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568297,1769382647460,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.460",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568299,1769382647469,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.469",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568301,1769382647479,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.479",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568303,1769382647488,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.488",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568305,1769382647497,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.497",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568307,1769382647506,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.506",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568309,1769382647515,"fUST",-190.46139356,0.00013698,2,"2026-01-25T23:10:47.515",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568312,1769382647535,"fUST",-309.53860644,0.00013698,2,"2026-01-25T23:10:47.535",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568314,1769382647544,"fUST",-285.95140655,0.00013698,2,"2026-01-25T23:10:47.544",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568316,1769382647554,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.554",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568318,1769382647563,"fUST",-674.7,0.00013698,2,"2026-01-25T23:10:47.563",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568320,1769382647572,"fUST",-154.96717816,0.00013698,2,"2026-01-25T23:10:47.572",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568322,1769382647581,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.581",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568324,1769382647591,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.591",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568326,1769382647599,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.599",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568327,1769382647609,"fUST",-192.80680885,0.00013698,2,"2026-01-25T23:10:47.609",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568344,1769382647758,"fUST",-307.19319115,0.00013698,2,"2026-01-25T23:10:47.758",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568347,1769382647767,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.767",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568350,1769382647776,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.776",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568353,1769382647786,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.786",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568357,1769382647796,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.796",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568361,1769382647805,"fUST",-500.0,0.00013698,2,"2026-01-25T23:10:47.805",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403568364,1769382647815,"fUST",-363.49482852,0.00013698,2,"2026-01-25T23:10:47.815",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571259,1769383087191,"fUST",-300.0,0.000138,30,"2026-01-25T23:18:07.191",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571260,1769383100933,"fUST",-300.0,0.000138,30,"2026-01-25T23:18:20.933",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571261,1769383111520,"fUST",-300.0,0.000138,30,"2026-01-25T23:18:31.520",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571287,1769383832783,"fUST",-594.0,0.00012321,2,"2026-01-25T23:30:32.783",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571288,1769383832793,"fUST",-284.19068163,0.00012321,2,"2026-01-25T23:30:32.793",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571289,1769383832802,"fUST",-118.9512976,0.00012329,2,"2026-01-25T23:30:32.802",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571305,1769383838682,"fUST",-375.1887024,0.00012329,2,"2026-01-25T23:30:38.682",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571306,1769383838691,"fUST",-231.6764886,0.00012516,2,"2026-01-25T23:30:38.691",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571332,1769383846878,"fUST",-221.3235114,0.00012516,2,"2026-01-25T23:30:46.878",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571333,1769383846888,"fUST",-311.0,0.00012767,3,"2026-01-25T23:30:46.888",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571334,1769383846897,"fUST",-1425.5324886,0.00013,2,"2026-01-25T23:30:46.897",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571335,1769383846908,"fUST",-992.76974709,0.00013,2,"2026-01-25T23:30:46.908",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571336,1769383846918,"fUST",-809.26680114,0.00013024,2,"2026-01-25T23:30:46.918",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571353,1769385031701,"fUST",-577.0,0.00011157,2,"2026-01-25T23:50:31.701",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571355,1769385031711,"fUST",-234.4756989,0.00011157,2,"2026-01-25T23:50:31.711",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571357,1769385031722,"fUST",-205.16531676,0.00012053,2,"2026-01-25T23:50:31.722",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571360,1769385031734,"fUST",-77.36067881,0.00012053,2,"2026-01-25T23:50:31.734",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571361,1769385031742,"fUST",-170.447101,0.0001256,2,"2026-01-25T23:50:31.742",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571362,1769385031751,"fUST",-170.447101,0.00012748,2,"2026-01-25T23:50:31.751",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571363,1769385031760,"fUST",-285.0,0.00012767,3,"2026-01-25T23:50:31.760",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571364,1769385031770,"fUST",-170.447101,0.00012937,2,"2026-01-25T23:50:31.770",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571365,1769385031778,"fUST",-252.27393197,0.00013264,2,"2026-01-25T23:50:31.778",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571366,1769385031789,"fUST",-789.3927347,0.00013264,2,"2026-01-25T23:50:31.789",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571367,1769385031798,"fUST",-1049.82069431,0.00013265,2,"2026-01-25T23:50:31.798",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571368,1769385031825,"fUST",-908.03530569,0.00013265,2,"2026-01-25T23:50:31.825",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571369,1769385031835,"fUST",-500.0,0.00013273,2,"2026-01-25T23:50:31.835",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571370,1769385031844,"fUST",-500.0,0.00013273,2,"2026-01-25T23:50:31.844",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571371,1769385031857,"fUST",-500.0,0.00013273,2,"2026-01-25T23:50:31.857",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571372,1769385031866,"fUST",-500.0,0.00013273,2,"2026-01-25T23:50:31.866",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571373,1769385031875,"fUST",-500.0,0.00013273,2,"2026-01-25T23:50:31.875",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571374,1769385031884,"fUST",-3458.67600573,0.00013273,2,"2026-01-25T23:50:31.884",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571406,1769385037839,"fUST",-2149.64772755,0.00013273,2,"2026-01-25T23:50:37.839",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571407,1769385038020,"fUST",-557.69832396,0.00013273,2,"2026-01-25T23:50:38.020",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571408,1769385038038,"fUST",-729.41544042,0.00013273,2,"2026-01-25T23:50:38.038",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571409,1769385038050,"fUST",-941.49,0.00013273,2,"2026-01-25T23:50:38.050",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571410,1769385038065,"fUST",-33.94413579,0.00013273,2,"2026-01-25T23:50:38.065",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571411,1769385038074,"fUST",-253.49586421,0.0001349,2,"2026-01-25T23:50:38.074",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571412,1769385038087,"fUST",-324.58997429,0.0001349,2,"2026-01-25T23:50:38.087",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571413,1769385038096,"fUST",-1234.14120095,0.0001358,2,"2026-01-25T23:50:38.096",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571443,1769385040161,"fUST",-133.85879905,0.0001358,2,"2026-01-25T23:50:40.161",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571445,1769385040171,"fUST",-629.0,0.0001358,2,"2026-01-25T23:50:40.171",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571446,1769385040180,"fUST",-2149.0,0.0001358,2,"2026-01-25T23:50:40.180",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571448,1769385040189,"fUST",-401.00072763,0.0001358,2,"2026-01-25T23:50:40.189",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571450,1769385040200,"fUST",-16.99927237,0.0001358,2,"2026-01-25T23:50:40.200",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571451,1769385040209,"fUST",-300.0,0.00013673,2,"2026-01-25T23:50:40.209",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571452,1769385040218,"fUST",-156.62,0.00013677,2,"2026-01-25T23:50:40.218",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571453,1769385040227,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.227",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571454,1769385040236,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.236",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571455,1769385040245,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.245",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571456,1769385040254,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.254",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571457,1769385040263,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.263",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571458,1769385040273,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.273",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571459,1769385040282,"fUST",-373.44493752,0.00013698,2,"2026-01-25T23:50:40.282",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571460,1769385040291,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:40.291",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571461,1769385040300,"fUST",-197.26054,0.00013698,2,"2026-01-25T23:50:40.300",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571474,1769385045964,"fUST",-302.73946,0.00013698,2,"2026-01-25T23:50:45.964",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571475,1769385045973,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:45.973",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571476,1769385045983,"fUST",-372.75583668,0.00013698,2,"2026-01-25T23:50:45.983",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571477,1769385045992,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:45.992",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571478,1769385046001,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.001",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571479,1769385046010,"fUST",-500.94794208,0.00013698,2,"2026-01-25T23:50:46.010",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571480,1769385046021,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.021",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571481,1769385046029,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.029",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571482,1769385046038,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.038",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571483,1769385046047,"fUST",-476.24566755,0.00013698,2,"2026-01-25T23:50:46.047",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571484,1769385046056,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.056",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571485,1769385046066,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.066",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571486,1769385046075,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.075",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571487,1769385046084,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.084",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571488,1769385046093,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.093",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571489,1769385046103,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.103",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571490,1769385046113,"fUST",-462.6918045,0.00013698,2,"2026-01-25T23:50:46.113",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571491,1769385046122,"fUST",-604.12719136,0.00013698,2,"2026-01-25T23:50:46.122",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571492,1769385046132,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.132",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571493,1769385046142,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.142",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571494,1769385046151,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.151",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571495,1769385046160,"fUST",-147.55401881,0.00013698,2,"2026-01-25T23:50:46.160",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571496,1769385046172,"fUST",-499.02598119,0.00013698,2,"2026-01-25T23:50:46.172",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571497,1769385046182,"fUST",-633.74,0.00013698,2,"2026-01-25T23:50:46.182",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571498,1769385046191,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.191",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571499,1769385046200,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.200",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571500,1769385046210,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.210",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571501,1769385046219,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.219",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571502,1769385046228,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.228",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571503,1769385046238,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.238",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571504,1769385046247,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.247",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571505,1769385046256,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.256",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571506,1769385046266,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.266",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571507,1769385046276,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.276",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571508,1769385046285,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.285",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571509,1769385046295,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.295",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571510,1769385046304,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.304",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571511,1769385046313,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.313",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571512,1769385046322,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.322",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571513,1769385046331,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.331",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571514,1769385046340,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.340",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571515,1769385046349,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.349",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571516,1769385046358,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.358",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571517,1769385046367,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.367",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571518,1769385046376,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.376",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571519,1769385046385,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.385",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571520,1769385046394,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.394",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571521,1769385046402,"fUST",-500.0,0.00013698,2,"2026-01-25T23:50:46.402",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571522,1769385046412,"fUST",-48.9319921,0.00013698,2,"2026-01-25T23:50:46.412",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571523,1769385046423,"fUST",-277.6007541,0.00013698,2,"2026-01-25T23:50:46.423",0.00034675,64.51,0.707544020463547,639780450.1435438]
[403571563,1769386231982,"fUST",-278.7555093,0.00012679,2,"2026-01-26T00:10:31.982",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571564,1769386231991,"fUST",-295.56272395,0.00012679,2,"2026-01-26T00:10:31.991",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571565,1769386232001,"fUST",-3207.07123624,0.00013,2,"2026-01-26T00:10:32.001",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571566,1769386232014,"fUST",-320.0,0.0001326,3,"2026-01-26T00:10:32.014",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571567,1769386232023,"fUST",-1041.66666667,0.00013265,2,"2026-01-26T00:10:32.023",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571568,1769386232033,"fUST",-1200.0,0.00013271,2,"2026-01-26T00:10:32.033",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571569,1769386232042,"fUST",-300.0,0.00013272,2,"2026-01-26T00:10:32.042",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571571,1769386232052,"fUST",-300.0,0.00013272,2,"2026-01-26T00:10:32.052",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571573,1769386232060,"fUST",-300.0,0.00013272,2,"2026-01-26T00:10:32.060",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571575,1769386232069,"fUST",-2003.02689483,0.00013273,2,"2026-01-26T00:10:32.069",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571578,1769386232080,"fUST",-500.0,0.00013273,2,"2026-01-26T00:10:32.080",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571581,1769386232090,"fUST",-500.0,0.00013273,2,"2026-01-26T00:10:32.090",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571584,1769386232100,"fUST",-500.0,0.00013273,2,"2026-01-26T00:10:32.100",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571587,1769386232109,"fUST",-500.0,0.00013273,2,"2026-01-26T00:10:32.109",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571590,1769386232119,"fUST",-500.0,0.00013273,2,"2026-01-26T00:10:32.119",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571593,1769386232128,"fUST",-3149.76055271,0.00013473,2,"2026-01-26T00:10:32.128",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571597,1769386232137,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.137",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571599,1769386232147,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.147",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571601,1769386232156,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.156",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571602,1769386232165,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.165",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571603,1769386232174,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.174",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571604,1769386232183,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.183",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571606,1769386232192,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.192",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571608,1769386232201,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.201",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571610,1769386232210,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.210",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571612,1769386232219,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.219",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571614,1769386232229,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.229",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571616,1769386232238,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.238",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571618,1769386232247,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.247",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571620,1769386232257,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.257",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571622,1769386232266,"fUST",-300.0,0.00013537,2,"2026-01-26T00:10:32.266",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571624,1769386232276,"fUST",-83726.77078067,0.00013547,2,"2026-01-26T00:10:32.276",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571626,1769386232285,"fUST",-279.0,0.00013573,2,"2026-01-26T00:10:32.285",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571628,1769386232294,"fUST",-1368.0,0.00013647,2,"2026-01-26T00:10:32.294",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571631,1769386232303,"fUST",-629.0,0.00013647,2,"2026-01-26T00:10:32.303",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571632,1769386232312,"fUST",-2149.0,0.00013647,2,"2026-01-26T00:10:32.312",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571634,1769386232321,"fUST",-715.0,0.00013647,2,"2026-01-26T00:10:32.321",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571635,1769386232331,"fUST",-179.539,0.00013647,2,"2026-01-26T00:10:32.331",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571636,1769386232341,"fUST",-418.0,0.00013647,2,"2026-01-26T00:10:32.341",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571637,1769386232350,"fUST",-300.0,0.00013673,2,"2026-01-26T00:10:32.350",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571638,1769386232359,"fUST",-223.0,0.0001368,2,"2026-01-26T00:10:32.359",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571639,1769386232369,"fUST",-223.0,0.00013693,2,"2026-01-26T00:10:32.369",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571640,1769386232378,"fUST",-156.62,0.00013693,2,"2026-01-26T00:10:32.378",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571641,1769386232387,"fUST",-289.4363018,0.00013698,2,"2026-01-26T00:10:32.387",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571642,1769386232397,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.397",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571643,1769386232406,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.406",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571644,1769386232415,"fUST",-448.0000001,0.00013698,2,"2026-01-26T00:10:32.415",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571645,1769386232424,"fUST",-317.01183615,0.00013698,2,"2026-01-26T00:10:32.424",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571646,1769386232434,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.434",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571647,1769386232444,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.444",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571648,1769386232453,"fUST",-151.92,0.00013698,2,"2026-01-26T00:10:32.453",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571649,1769386232462,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.462",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571650,1769386232472,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.472",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571651,1769386232481,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.481",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571652,1769386232490,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.490",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571653,1769386232499,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.499",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571654,1769386232509,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.509",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571655,1769386232519,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.519",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571656,1769386232529,"fUST",-231.0290918,0.00013698,2,"2026-01-26T00:10:32.529",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571657,1769386232538,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.538",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571658,1769386232548,"fUST",-317.42242039,0.00013698,2,"2026-01-26T00:10:32.548",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571659,1769386232557,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.557",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571660,1769386232567,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.567",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571661,1769386232577,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.577",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571662,1769386232586,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.586",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571663,1769386232595,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.595",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571664,1769386232604,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.604",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571665,1769386232614,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.614",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571666,1769386232624,"fUST",-264.17653012,0.00013698,2,"2026-01-26T00:10:32.624",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571667,1769386232634,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.634",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571668,1769386232643,"fUST",-310.99436941,0.00013698,2,"2026-01-26T00:10:32.643",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571669,1769386232652,"fUST",-560.1692792,0.00013698,2,"2026-01-26T00:10:32.652",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571670,1769386232662,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.662",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571671,1769386232671,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.671",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571672,1769386232680,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.680",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571673,1769386232689,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.689",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571674,1769386232698,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.698",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571675,1769386232707,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.707",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571676,1769386232716,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.716",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571677,1769386232726,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.726",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571678,1769386232736,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.736",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571679,1769386232745,"fUST",-252.61218489,0.00013698,2,"2026-01-26T00:10:32.745",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571680,1769386232754,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.754",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571681,1769386232763,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.763",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571682,1769386232772,"fUST",-640.48,0.00013698,2,"2026-01-26T00:10:32.772",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571683,1769386232782,"fUST",-644.28237096,0.00013698,2,"2026-01-26T00:10:32.782",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571684,1769386232792,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.792",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571685,1769386232800,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.800",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571686,1769386232810,"fUST",-459.67234884,0.00013698,2,"2026-01-26T00:10:32.810",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571687,1769386232819,"fUST",-676.96,0.00013698,2,"2026-01-26T00:10:32.819",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571688,1769386232828,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.828",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571689,1769386232838,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.838",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571690,1769386232847,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.847",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571691,1769386232856,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.856",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571692,1769386232865,"fUST",-553.26,0.00013698,2,"2026-01-26T00:10:32.865",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571693,1769386232874,"fUST",-587.76379579,0.00013698,2,"2026-01-26T00:10:32.874",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571694,1769386232883,"fUST",-151.18366986,0.00013698,2,"2026-01-26T00:10:32.883",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571695,1769386232892,"fUST",-516.95,0.00013698,2,"2026-01-26T00:10:32.892",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571696,1769386232901,"fUST",-1087.05,0.00013698,2,"2026-01-26T00:10:32.901",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571697,1769386232910,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.910",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571698,1769386232919,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.919",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571699,1769386232928,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.928",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571700,1769386232938,"fUST",-624.56870707,0.00013698,2,"2026-01-26T00:10:32.938",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571701,1769386232947,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.947",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571702,1769386232956,"fUST",-3781.17,0.00013698,2,"2026-01-26T00:10:32.956",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571703,1769386232966,"fUST",-677.74,0.00013698,2,"2026-01-26T00:10:32.966",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571704,1769386232975,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.975",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571705,1769386232984,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.984",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571706,1769386232993,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:32.993",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571707,1769386233002,"fUST",-1117.2,0.00013698,2,"2026-01-26T00:10:33.002",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571708,1769386233016,"fUST",-526.02419297,0.00013698,2,"2026-01-26T00:10:33.016",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571709,1769386233025,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.025",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571710,1769386233035,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.035",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571711,1769386233044,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.044",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571712,1769386233055,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.055",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571713,1769386233065,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.065",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571714,1769386233074,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.074",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571715,1769386233084,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.084",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571716,1769386233095,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.095",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571717,1769386233105,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.105",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571718,1769386233114,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.114",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571719,1769386233124,"fUST",-289.0916402,0.00013698,2,"2026-01-26T00:10:33.124",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571720,1769386233133,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.133",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571721,1769386233142,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.142",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571722,1769386233151,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:33.151",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571723,1769386233161,"fUST",-3014.18,0.00013698,2,"2026-01-26T00:10:33.161",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571724,1769386233171,"fUST",-185.85988318,0.00013699,2,"2026-01-26T00:10:33.171",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571765,1769386238659,"fUST",-2000.0,0.00013546,2,"2026-01-26T00:10:38.659",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571766,1769386238669,"fUST",-202.60541126,0.00013546,2,"2026-01-26T00:10:38.669",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571767,1769386238679,"fUST",-783.57766982,0.00013699,2,"2026-01-26T00:10:38.679",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571768,1769386238688,"fUST",-1000.0,0.00013699,2,"2026-01-26T00:10:38.688",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571769,1769386238697,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.697",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571770,1769386238707,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.707",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571771,1769386238717,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.717",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571772,1769386238727,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.727",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571773,1769386238735,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.735",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571774,1769386238744,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.744",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571775,1769386238754,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.754",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571776,1769386238763,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.763",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571777,1769386238773,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.773",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571778,1769386238782,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.782",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571779,1769386238792,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.792",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571780,1769386238802,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.802",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571781,1769386238813,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.813",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571782,1769386238823,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.823",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571783,1769386238833,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.833",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571784,1769386238843,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.843",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571785,1769386238853,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.853",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571786,1769386238863,"fUST",-151.0,0.00013699,2,"2026-01-26T00:10:38.863",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571787,1769386238873,"fUST",-239.791234,0.00013699,2,"2026-01-26T00:10:38.873",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571788,1769386238883,"fUST",-797.0,0.00013699,2,"2026-01-26T00:10:38.883",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571789,1769386238893,"fUST",-163.17755779,0.00013699,2,"2026-01-26T00:10:38.893",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571790,1769386238903,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:38.903",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571791,1769386238912,"fUST",-167.69074235,0.00013699,2,"2026-01-26T00:10:38.912",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571792,1769386238922,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:38.922",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571793,1769386238932,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:38.932",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571794,1769386238943,"fUST",-201.97741595,0.00013699,2,"2026-01-26T00:10:38.943",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571801,1769386240352,"fUST",-554.424,0.00013546,2,"2026-01-26T00:10:40.352",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571802,1769386240362,"fUST",-140.49754696,0.00013699,2,"2026-01-26T00:10:40.362",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571803,1769386240371,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.371",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571804,1769386240380,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.380",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571805,1769386240390,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.390",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571806,1769386240399,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.399",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571807,1769386240407,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.407",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571808,1769386240416,"fUST",-174.93397323,0.00013699,2,"2026-01-26T00:10:40.416",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571809,1769386240426,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:40.426",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403571810,1769386240434,"fUST",-35.28766131,0.00013699,2,"2026-01-26T00:10:40.434",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572423,1769386246576,"fUST",-500.0,0.00013698,2,"2026-01-26T00:10:46.576",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572426,1769386246585,"fUST",-464.71233869,0.00013699,2,"2026-01-26T00:10:46.585",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572428,1769386246595,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.595",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572430,1769386246604,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.604",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572431,1769386246613,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.613",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572433,1769386246622,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.622",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572435,1769386246632,"fUST",-526.68040445,0.00013699,2,"2026-01-26T00:10:46.632",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572437,1769386246642,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.642",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572439,1769386246651,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.651",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572441,1769386246660,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.660",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572443,1769386246669,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.669",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572446,1769386246679,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.679",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572447,1769386246689,"fUST",-540.55384637,0.00013699,2,"2026-01-26T00:10:46.689",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572449,1769386246698,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.698",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572451,1769386246708,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.708",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572453,1769386246717,"fUST",-531.66955229,0.00013699,2,"2026-01-26T00:10:46.717",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572456,1769386246726,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.726",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572458,1769386246735,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.735",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572459,1769386246744,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.744",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572461,1769386246753,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.753",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572463,1769386246762,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.762",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572465,1769386246772,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.772",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572467,1769386246781,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.781",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572470,1769386246792,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.792",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572471,1769386246801,"fUST",-71.27962246,0.00013699,2,"2026-01-26T00:10:46.801",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572475,1769386246814,"fUST",-428.72037754,0.00013699,2,"2026-01-26T00:10:46.814",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572477,1769386246824,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.824",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572479,1769386246833,"fUST",-42.84474058,0.00013699,2,"2026-01-26T00:10:46.833",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572481,1769386246844,"fUST",-457.15525942,0.00013699,2,"2026-01-26T00:10:46.844",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572483,1769386246854,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.854",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572485,1769386246863,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.863",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572487,1769386246872,"fUST",-500.0,0.00013699,2,"2026-01-26T00:10:46.872",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403572489,1769386246881,"fUST",-475.55132502,0.00013699,2,"2026-01-26T00:10:46.881",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577819,1769387432086,"fUST",-500.0,9.079e-05,2,"2026-01-26T00:30:32.086",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577824,1769387432116,"fUST",-160.55388347,9.079e-05,2,"2026-01-26T00:30:32.116",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577826,1769387432125,"fUST",-306.78723283,9.241e-05,2,"2026-01-26T00:30:32.125",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577828,1769387432134,"fUST",-155.68,9.706e-05,2,"2026-01-26T00:30:32.134",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577830,1769387432143,"fUST",-2000.0,9.999e-05,2,"2026-01-26T00:30:32.143",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577832,1769387432153,"fUST",-181.62,0.00010079,2,"2026-01-26T00:30:32.153",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577834,1769387432162,"fUST",-207.57,0.00010453,2,"2026-01-26T00:30:32.162",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577835,1769387432171,"fUST",-233.52,0.0001087,2,"2026-01-26T00:30:32.171",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577837,1769387432180,"fUST",-362.00893474,0.00011241,2,"2026-01-26T00:30:32.180",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577838,1769387432189,"fUST",-259.46,0.00011245,2,"2026-01-26T00:30:32.189",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577839,1769387432198,"fUST",-999.298191,0.00011667,2,"2026-01-26T00:30:32.198",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577840,1769387432207,"fUST",-170.3936916,0.000117,2,"2026-01-26T00:30:32.207",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577841,1769387432216,"fUST",-380.03378917,0.00011745,2,"2026-01-26T00:30:32.216",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577842,1769387432229,"fUST",-359.96,0.00012329,2,"2026-01-26T00:30:32.229",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577844,1769387432239,"fUST",-285.0,0.00012685,3,"2026-01-26T00:30:32.239",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577846,1769387432249,"fUST",-300.0,0.00012896,2,"2026-01-26T00:30:32.249",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577847,1769387432258,"fUST",-300.0,0.00012896,2,"2026-01-26T00:30:32.258",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577848,1769387432266,"fUST",-1200.0,0.00012896,2,"2026-01-26T00:30:32.266",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577849,1769387432275,"fUST",-9365.08116049,0.00012897,2,"2026-01-26T00:30:32.275",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577860,1769387438296,"fUST",-203.49952849,0.00012896,2,"2026-01-26T00:30:38.296",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577861,1769387438306,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.306",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577862,1769387438315,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.315",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577863,1769387438330,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.330",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577864,1769387438339,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.339",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577865,1769387438350,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.350",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577866,1769387438360,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.360",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577867,1769387438371,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.371",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577868,1769387438380,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.380",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577869,1769387438390,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.390",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577870,1769387438400,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.400",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577871,1769387438410,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.410",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577872,1769387438420,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.420",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577873,1769387438430,"fUST",-173.68857546,0.00012896,2,"2026-01-26T00:30:38.430",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577874,1769387438439,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.439",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577875,1769387438448,"fUST",-500.0,0.00012896,2,"2026-01-26T00:30:38.448",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577876,1769387438458,"fUST",-2524.9647402,0.00012897,2,"2026-01-26T00:30:38.458",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577877,1769387438469,"fUST",-47491.45794586,0.00012897,2,"2026-01-26T00:30:38.469",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577878,1769387438491,"fUST",-9572.64957004,0.00012897,2,"2026-01-26T00:30:38.491",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577879,1769387438502,"fUST",-369.58089182,0.00012897,2,"2026-01-26T00:30:38.502",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577892,1769387440481,"fUST",-833.04069249,0.00012897,2,"2026-01-26T00:30:40.481",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577893,1769387440492,"fUST",-1095.21043255,0.00012897,2,"2026-01-26T00:30:40.492",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577894,1769387440504,"fUST",-262.0624995,0.00012897,2,"2026-01-26T00:30:40.504",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577895,1769387440515,"fUST",-899.58312,0.00012897,2,"2026-01-26T00:30:40.515",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577923,1769387445971,"fUST",-1378.62418136,0.00012897,2,"2026-01-26T00:30:45.971",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577938,1769387446210,"fUST",-419.18467264,0.00012897,2,"2026-01-26T00:30:46.210",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577943,1769387446420,"fUST",-1463.83854795,0.00012897,2,"2026-01-26T00:30:46.420",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577944,1769387446432,"fUST",-3260.40972283,0.00012897,2,"2026-01-26T00:30:46.432",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577945,1769387446442,"fUST",-795.2008064,0.00012941,2,"2026-01-26T00:30:46.442",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577946,1769387446451,"fUST",-378.4940417,0.00012941,2,"2026-01-26T00:30:46.451",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577947,1769387446461,"fUST",-378.4940417,0.00012941,2,"2026-01-26T00:30:46.461",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577948,1769387446470,"fUST",-378.4940417,0.00012941,2,"2026-01-26T00:30:46.470",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577949,1769387446479,"fUST",-153.0,0.00012978,2,"2026-01-26T00:30:46.479",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577950,1769387446489,"fUST",-1041.66666667,0.00013035,2,"2026-01-26T00:30:46.489",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577951,1769387446498,"fUST",-378.1644513,0.00013041,2,"2026-01-26T00:30:46.498",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577952,1769387446508,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.508",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577953,1769387446517,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.517",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577954,1769387446526,"fUST",-207.4160048,0.00013041,2,"2026-01-26T00:30:46.526",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577955,1769387446535,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.535",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577956,1769387446544,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.544",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577957,1769387446554,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.554",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577958,1769387446564,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.564",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577959,1769387446573,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.573",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577960,1769387446582,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.582",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577961,1769387446591,"fUST",-378.4940417,0.00013041,2,"2026-01-26T00:30:46.591",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577962,1769387446600,"fUST",-603.5926791,0.00013078,2,"2026-01-26T00:30:46.600",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577963,1769387446610,"fUST",-153.0,0.00013078,2,"2026-01-26T00:30:46.610",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577964,1769387446619,"fUST",-603.5926791,0.00013078,2,"2026-01-26T00:30:46.619",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577965,1769387446627,"fUST",-153.0,0.00013078,2,"2026-01-26T00:30:46.627",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577966,1769387446636,"fUST",-603.5926791,0.00013078,2,"2026-01-26T00:30:46.636",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577967,1769387446647,"fUST",-153.0,0.00013078,2,"2026-01-26T00:30:46.647",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577968,1769387446656,"fUST",-1207.1853582,0.00013078,2,"2026-01-26T00:30:46.656",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577969,1769387446665,"fUST",-213.85700747,0.00013099,2,"2026-01-26T00:30:46.665",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577970,1769387446675,"fUST",-185.2951164,0.000131,2,"2026-01-26T00:30:46.675",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577971,1769387446684,"fUST",-153.0,0.000131,2,"2026-01-26T00:30:46.684",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577972,1769387446693,"fUST",-378.4940417,0.000131,2,"2026-01-26T00:30:46.693",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577973,1769387446703,"fUST",-378.4940417,0.000131,2,"2026-01-26T00:30:46.703",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577974,1769387446712,"fUST",-153.0,0.00013178,2,"2026-01-26T00:30:46.712",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577975,1769387446721,"fUST",-156.0649819,0.00013178,2,"2026-01-26T00:30:46.721",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577976,1769387446730,"fUST",-185.2951164,0.00013178,2,"2026-01-26T00:30:46.730",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577977,1769387446739,"fUST",-153.0,0.00013178,2,"2026-01-26T00:30:46.739",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577978,1769387446749,"fUST",-153.0,0.00013178,2,"2026-01-26T00:30:46.749",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577979,1769387446758,"fUST",-415.58493197,0.00013211,2,"2026-01-26T00:30:46.758",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577980,1769387446767,"fUST",-417.23063665,0.00013241,2,"2026-01-26T00:30:46.767",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577981,1769387446776,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.776",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577982,1769387446785,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.785",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577983,1769387446794,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.794",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577984,1769387446803,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.803",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577985,1769387446812,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.812",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577986,1769387446821,"fUST",-500.0,0.00013273,2,"2026-01-26T00:30:46.821",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577987,1769387446830,"fUST",-378.4116441,0.000133,2,"2026-01-26T00:30:46.830",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577988,1769387446840,"fUST",-218.3603486,0.00013366,2,"2026-01-26T00:30:46.840",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577989,1769387446849,"fUST",-194.5963318,0.00013366,2,"2026-01-26T00:30:46.849",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577990,1769387446859,"fUST",-389.1614994,0.00013366,2,"2026-01-26T00:30:46.859",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577991,1769387446868,"fUST",-194.5963318,0.00013366,2,"2026-01-26T00:30:46.868",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577992,1769387446877,"fUST",-316.2077657,0.00013366,2,"2026-01-26T00:30:46.877",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577993,1769387446887,"fUST",-378.4940417,0.00013441,2,"2026-01-26T00:30:46.887",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577994,1769387446896,"fUST",-194.5963318,0.00013578,2,"2026-01-26T00:30:46.896",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577995,1769387446906,"fUST",-153.0,0.00013578,2,"2026-01-26T00:30:46.906",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577996,1769387446915,"fUST",-658.4408184,0.00013578,2,"2026-01-26T00:30:46.915",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577997,1769387446925,"fUST",-1000.0,0.000136,2,"2026-01-26T00:30:46.925",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577998,1769387446934,"fUST",-2149.0,0.00013647,2,"2026-01-26T00:30:46.934",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403577999,1769387446943,"fUST",-629.0,0.00013647,2,"2026-01-26T00:30:46.943",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578000,1769387446953,"fUST",-418.0,0.00013647,2,"2026-01-26T00:30:46.953",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578001,1769387446963,"fUST",-715.0,0.00013647,2,"2026-01-26T00:30:46.963",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578002,1769387446972,"fUST",-179.539,0.00013647,2,"2026-01-26T00:30:46.972",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578003,1769387446981,"fUST",-300.0,0.00013673,2,"2026-01-26T00:30:46.981",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578004,1769387446990,"fUST",-156.62176283,0.00013673,2,"2026-01-26T00:30:46.990",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578005,1769387446999,"fUST",-5166.2920792,0.00013695,2,"2026-01-26T00:30:46.999",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578006,1769387447008,"fUST",-521.10965478,0.00013695,2,"2026-01-26T00:30:47.008",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578007,1769387447020,"fUST",-203.28376082,0.00013695,2,"2026-01-26T00:30:47.020",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578008,1769387447029,"fUST",-251.64323918,0.00013698,2,"2026-01-26T00:30:47.029",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578011,1769388554884,"fUST",10000.01,6.63e-05,2,"2026-01-26T00:49:14.884",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578012,1769388554908,"fUST",3552.99,6.63e-05,2,"2026-01-26T00:49:14.908",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578063,1769388632195,"fUST",-777.97675335,0.00013031,2,"2026-01-26T00:50:32.195",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578064,1769388632204,"fUST",-294.67326274,0.00013031,2,"2026-01-26T00:50:32.204",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578065,1769388632214,"fUST",-1041.66666667,0.00013031,2,"2026-01-26T00:50:32.214",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578066,1769388632223,"fUST",-160.0,0.000131,2,"2026-01-26T00:50:32.223",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578067,1769388632232,"fUST",-160.0,0.000131,2,"2026-01-26T00:50:32.232",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578068,1769388632241,"fUST",-500.0,0.0001315,2,"2026-01-26T00:50:32.241",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578069,1769388632250,"fUST",-213.14839871,0.0001315,2,"2026-01-26T00:50:32.250",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578070,1769388632259,"fUST",-180.81716895,0.0001315,2,"2026-01-26T00:50:32.259",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578071,1769388632268,"fUST",-500.0,0.00013151,2,"2026-01-26T00:50:32.268",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578072,1769388632277,"fUST",-160.0,0.000132,2,"2026-01-26T00:50:32.277",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578073,1769388632286,"fUST",-300.0,0.00013204,2,"2026-01-26T00:50:32.286",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578074,1769388632295,"fUST",-301.0,0.00013205,3,"2026-01-26T00:50:32.295",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578075,1769388632304,"fUST",-6641.76077625,0.00013205,2,"2026-01-26T00:50:32.304",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578076,1769388632315,"fUST",-386.37513093,0.00013205,2,"2026-01-26T00:50:32.315",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578077,1769388632331,"fUST",-2971.87409282,0.00013205,2,"2026-01-26T00:50:32.331",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578078,1769388632340,"fUST",-2756.04048363,0.00013238,2,"2026-01-26T00:50:32.340",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578079,1769388632349,"fUST",-2773.56790519,0.00013265,2,"2026-01-26T00:50:32.349",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578080,1769388632358,"fUST",-440.24648614,0.00013273,2,"2026-01-26T00:50:32.358",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578081,1769388632367,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.367",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578082,1769388632376,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.376",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578083,1769388632385,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.385",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578084,1769388632394,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.394",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578085,1769388632403,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.403",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578086,1769388632414,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.414",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578087,1769388632423,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.423",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578088,1769388632432,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.432",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578089,1769388632441,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.441",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578090,1769388632450,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.450",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578091,1769388632458,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.458",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578092,1769388632467,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.467",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578093,1769388632475,"fUST",-158.06423794,0.00013273,2,"2026-01-26T00:50:32.475",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578094,1769388632484,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.484",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578095,1769388632493,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.493",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578096,1769388632502,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.502",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578097,1769388632511,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.511",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578098,1769388632520,"fUST",-371.72602306,0.00013273,2,"2026-01-26T00:50:32.520",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578099,1769388632549,"fUST",-152.89858113,0.00013273,2,"2026-01-26T00:50:32.549",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578100,1769388632558,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:32.558",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578101,1769388632567,"fUST",-461.33723021,0.00013273,2,"2026-01-26T00:50:32.567",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578108,1769388638305,"fUST",-38.66276979,0.00013273,2,"2026-01-26T00:50:38.305",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578109,1769388638315,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.315",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578110,1769388638324,"fUST",-214.90304718,0.00013273,2,"2026-01-26T00:50:38.324",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578111,1769388638336,"fUST",-500.66101042,0.00013273,2,"2026-01-26T00:50:38.336",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578112,1769388638346,"fUST",-186.59987911,0.00013273,2,"2026-01-26T00:50:38.346",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578113,1769388638355,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.355",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578114,1769388638365,"fUST",-211.14463926,0.00013273,2,"2026-01-26T00:50:38.365",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578115,1769388638374,"fUST",-147.90653387,0.00013273,2,"2026-01-26T00:50:38.374",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578116,1769388638386,"fUST",-352.09346613,0.00013273,2,"2026-01-26T00:50:38.386",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578117,1769388638395,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.395",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578118,1769388638404,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.404",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578119,1769388638413,"fUST",-327.29912092,0.00013273,2,"2026-01-26T00:50:38.413",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578120,1769388638423,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.423",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578121,1769388638432,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.432",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578122,1769388638441,"fUST",-500.0,0.00013273,2,"2026-01-26T00:50:38.441",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578123,1769388638450,"fUST",-500.0,0.00013287,2,"2026-01-26T00:50:38.450",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578124,1769388638459,"fUST",-500.0,0.00013288,2,"2026-01-26T00:50:38.459",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578125,1769388638468,"fUST",-160.0,0.000133,2,"2026-01-26T00:50:38.468",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578126,1769388638477,"fUST",-729.0,0.00013338,2,"2026-01-26T00:50:38.477",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578127,1769388638487,"fUST",-200.14072209,0.00013361,2,"2026-01-26T00:50:38.487",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578128,1769388638496,"fUST",-500.0,0.00013361,2,"2026-01-26T00:50:38.496",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578129,1769388638505,"fUST",-160.0,0.000134,2,"2026-01-26T00:50:38.505",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578130,1769388638514,"fUST",-160.0,0.000134,2,"2026-01-26T00:50:38.514",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578131,1769388638523,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.523",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578132,1769388638532,"fUST",-574.12855637,0.00013417,2,"2026-01-26T00:50:38.532",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578133,1769388638541,"fUST",-693.3919763,0.00013417,2,"2026-01-26T00:50:38.541",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578134,1769388638550,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.550",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578135,1769388638559,"fUST",-2000.0,0.00013417,2,"2026-01-26T00:50:38.559",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578137,1769388638568,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.568",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578138,1769388638577,"fUST",-2000.0,0.00013417,2,"2026-01-26T00:50:38.577",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578140,1769388638587,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.587",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578141,1769388638597,"fUST",-2000.0,0.00013417,2,"2026-01-26T00:50:38.597",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578142,1769388638606,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.606",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578144,1769388638616,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.616",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578145,1769388638626,"fUST",-1187.20512535,0.00013417,2,"2026-01-26T00:50:38.626",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578147,1769388638635,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.635",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578148,1769388638645,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.645",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578149,1769388638655,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.655",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578150,1769388638666,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.666",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578151,1769388638677,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.677",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578152,1769388638686,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.686",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578153,1769388638698,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.698",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578154,1769388638707,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.707",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578155,1769388638717,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.717",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578156,1769388638726,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.726",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578157,1769388638736,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.736",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578158,1769388638745,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.745",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578159,1769388638754,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.754",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578160,1769388638764,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.764",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578161,1769388638773,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.773",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578162,1769388638783,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.783",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578163,1769388638792,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.792",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578164,1769388638801,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.801",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578165,1769388638811,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.811",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578166,1769388638819,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.819",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578167,1769388638828,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.828",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578168,1769388638838,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.838",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578169,1769388638847,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.847",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578170,1769388638856,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.856",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578171,1769388638865,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.865",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578172,1769388638875,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.875",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578173,1769388638884,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.884",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578174,1769388638893,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.893",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578175,1769388638903,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.903",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578176,1769388638911,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.911",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578177,1769388638921,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.921",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578178,1769388638930,"fUST",-151.0,0.00013417,2,"2026-01-26T00:50:38.930",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578179,1769388638940,"fUST",-250.0,0.00013417,2,"2026-01-26T00:50:38.940",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578180,1769388638949,"fUST",-209.40437684,0.00013417,2,"2026-01-26T00:50:38.949",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578181,1769388638958,"fUST",-217.15233878,0.00013417,2,"2026-01-26T00:50:38.958",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578182,1769388638967,"fUST",-225.18697532,0.00013417,2,"2026-01-26T00:50:38.967",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578183,1769388638976,"fUST",-233.51889341,0.00013417,2,"2026-01-26T00:50:38.976",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578184,1769388638985,"fUST",-242.15909246,0.00013417,2,"2026-01-26T00:50:38.985",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578185,1769388638994,"fUST",-251.11897888,0.00013417,2,"2026-01-26T00:50:38.994",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578186,1769388639004,"fUST",-260.4103811,0.00013417,2,"2026-01-26T00:50:39.004",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578187,1769388639013,"fUST",-270.0455652,0.00013417,2,"2026-01-26T00:50:39.013",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578188,1769388639022,"fUST",-280.03725112,0.00013417,2,"2026-01-26T00:50:39.022",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578189,1769388639031,"fUST",-290.39862941,0.00013417,2,"2026-01-26T00:50:39.031",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578190,1769388639040,"fUST",-301.1433787,0.00013417,2,"2026-01-26T00:50:39.040",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578191,1769388639049,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:39.049",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578192,1769388639059,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:39.059",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578193,1769388639068,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:39.068",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578194,1769388639077,"fUST",-500.0,0.00013424,2,"2026-01-26T00:50:39.077",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578195,1769388639086,"fUST",-500.0,0.00013424,2,"2026-01-26T00:50:39.086",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578196,1769388639095,"fUST",-500.0,0.00013424,2,"2026-01-26T00:50:39.095",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578197,1769388639105,"fUST",-500.0,0.00013424,2,"2026-01-26T00:50:39.105",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578198,1769388639114,"fUST",-500.0,0.00013424,2,"2026-01-26T00:50:39.114",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578199,1769388639123,"fUST",-231.81422347,0.00013424,2,"2026-01-26T00:50:39.123",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578200,1769388639134,"fUST",-500.0,0.00013425,2,"2026-01-26T00:50:39.134",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578201,1769388639147,"fUST",-1965.2444353,0.00013425,2,"2026-01-26T00:50:39.147",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578202,1769388639160,"fUST",-49276.8461551,0.00013425,2,"2026-01-26T00:50:39.160",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578203,1769388639173,"fUST",-1742.8939408,0.00013425,2,"2026-01-26T00:50:39.173",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578204,1769388639186,"fUST",-1409.970116,0.00013425,2,"2026-01-26T00:50:39.186",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578205,1769388639196,"fUST",-509.83338881,0.000135,2,"2026-01-26T00:50:39.196",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578206,1769388639207,"fUST",-161.0,0.000135,2,"2026-01-26T00:50:39.207",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578207,1769388639217,"fUST",-450.0,0.00013561,2,"2026-01-26T00:50:39.217",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578208,1769388639227,"fUST",-1368.81629513,0.00013598,2,"2026-01-26T00:50:39.227",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578209,1769388639240,"fUST",-160.0,0.000136,2,"2026-01-26T00:50:39.240",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578210,1769388639252,"fUST",-160.0,0.000136,2,"2026-01-26T00:50:39.252",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578211,1769388639264,"fUST",-161.0,0.000136,3,"2026-01-26T00:50:39.264",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578212,1769388639275,"fUST",-200.0,0.00013635,2,"2026-01-26T00:50:39.275",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578213,1769388639284,"fUST",-200.0,0.00013635,2,"2026-01-26T00:50:39.284",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578214,1769388639293,"fUST",-200.0,0.00013635,2,"2026-01-26T00:50:39.293",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578215,1769388639302,"fUST",-200.0,0.00013635,2,"2026-01-26T00:50:39.302",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578216,1769388639312,"fUST",-629.0,0.00013635,2,"2026-01-26T00:50:39.312",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578217,1769388639321,"fUST",-1368.0,0.00013635,2,"2026-01-26T00:50:39.321",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578218,1769388639330,"fUST",-715.0,0.00013635,2,"2026-01-26T00:50:39.330",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578219,1769388639339,"fUST",-418.0,0.00013635,2,"2026-01-26T00:50:39.339",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578220,1769388639348,"fUST",-179.539,0.00013635,2,"2026-01-26T00:50:39.348",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578221,1769388639357,"fUST",-300.0,0.00013673,2,"2026-01-26T00:50:39.357",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578222,1769388639367,"fUST",-1368.81629509,0.00013674,2,"2026-01-26T00:50:39.367",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578223,1769388639377,"fUST",-223.34933561,0.00013689,2,"2026-01-26T00:50:39.377",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578224,1769388639386,"fUST",-156.34453492,0.00013689,2,"2026-01-26T00:50:39.386",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578225,1769388639395,"fUST",-155.131,0.00013689,2,"2026-01-26T00:50:39.395",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578226,1769388639405,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.405",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578227,1769388639414,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.414",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578228,1769388639426,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.426",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578229,1769388639436,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.436",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578230,1769388639445,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.445",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578231,1769388639455,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.455",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578232,1769388639464,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.464",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578233,1769388639474,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.474",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578234,1769388639483,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.483",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578235,1769388639492,"fUST",-502.68843025,0.00013698,2,"2026-01-26T00:50:39.492",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578236,1769388639501,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.501",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578237,1769388639510,"fUST",-1811.69,0.00013698,2,"2026-01-26T00:50:39.510",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578238,1769388639520,"fUST",-1811.69,0.00013698,2,"2026-01-26T00:50:39.520",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578239,1769388639529,"fUST",-1811.69,0.00013698,2,"2026-01-26T00:50:39.529",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578240,1769388639538,"fUST",-514.04612336,0.00013698,2,"2026-01-26T00:50:39.538",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578241,1769388639548,"fUST",-1811.69,0.00013698,2,"2026-01-26T00:50:39.548",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578242,1769388639557,"fUST",-1811.69,0.00013698,2,"2026-01-26T00:50:39.557",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578243,1769388639566,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.566",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578244,1769388639575,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.575",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578245,1769388639586,"fUST",-416.96946471,0.00013698,2,"2026-01-26T00:50:39.586",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578246,1769388639595,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.595",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578247,1769388639605,"fUST",-501.90653173,0.00013698,2,"2026-01-26T00:50:39.605",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578248,1769388639614,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.614",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578249,1769388639624,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.624",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578250,1769388639633,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.633",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578251,1769388639643,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.643",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578252,1769388639653,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.653",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578253,1769388639665,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.665",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578254,1769388639675,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.675",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578255,1769388639688,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.688",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578256,1769388639699,"fUST",-551.72192933,0.00013698,2,"2026-01-26T00:50:39.699",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578257,1769388639708,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.708",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578258,1769388639718,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.718",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578259,1769388639729,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.729",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578260,1769388639739,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.739",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578261,1769388639749,"fUST",-308.20234009,0.00013698,2,"2026-01-26T00:50:39.749",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578262,1769388639758,"fUST",-617.24978994,0.00013698,2,"2026-01-26T00:50:39.758",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578263,1769388639768,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.768",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578264,1769388639778,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.778",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578265,1769388639787,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.787",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578266,1769388639797,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.797",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578267,1769388639806,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.806",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578268,1769388639815,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.815",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578269,1769388639824,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.824",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578270,1769388639833,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.833",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578271,1769388639843,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.843",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578272,1769388639852,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.852",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578273,1769388639862,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.862",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578274,1769388639872,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.872",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578275,1769388639882,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.882",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578276,1769388639891,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.891",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578277,1769388639901,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.901",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578278,1769388639911,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.911",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578279,1769388639922,"fUST",-441.98894919,0.00013698,2,"2026-01-26T00:50:39.922",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578280,1769388639931,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.931",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578281,1769388639941,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.941",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578282,1769388639951,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.951",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578283,1769388639960,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.960",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578284,1769388639970,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.970",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578285,1769388639980,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.980",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578286,1769388639989,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.989",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578287,1769388639999,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:39.999",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578288,1769388640008,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.008",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578289,1769388640018,"fUST",-514.16494227,0.00013698,2,"2026-01-26T00:50:40.018",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578290,1769388640028,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.028",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578291,1769388640037,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.037",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578292,1769388640047,"fUST",-520.79,0.00013698,2,"2026-01-26T00:50:40.047",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578293,1769388640056,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.056",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578294,1769388640066,"fUST",-564.92913999,0.00013698,2,"2026-01-26T00:50:40.066",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578295,1769388640075,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.075",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578296,1769388640084,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.084",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578297,1769388640094,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.094",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578298,1769388640104,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.104",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578299,1769388640114,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.114",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578300,1769388640123,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.123",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578301,1769388640133,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.133",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578302,1769388640142,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.142",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578303,1769388640151,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.151",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578304,1769388640161,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.161",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578305,1769388640171,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.171",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578306,1769388640181,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.181",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578307,1769388640191,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.191",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578309,1769388640200,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.200",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578312,1769388640210,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.210",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578314,1769388640220,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.220",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578336,1769388640415,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.415",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578338,1769388640426,"fUST",-527.86,0.00013698,2,"2026-01-26T00:50:40.426",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578340,1769388640436,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.436",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578342,1769388640445,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.445",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578344,1769388640454,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.454",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578346,1769388640463,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.463",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578348,1769388640474,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.474",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578350,1769388640483,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.483",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578352,1769388640492,"fUST",-543.13,0.00013698,2,"2026-01-26T00:50:40.492",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578354,1769388640502,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.502",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578356,1769388640511,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.511",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578358,1769388640521,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.521",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578360,1769388640531,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.531",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578361,1769388640540,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.540",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578363,1769388640550,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.550",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578365,1769388640559,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.559",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578367,1769388640568,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.568",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578369,1769388640578,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.578",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578371,1769388640587,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.587",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578373,1769388640596,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.596",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578375,1769388640605,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.605",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578377,1769388640614,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.614",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578379,1769388640624,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.624",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578381,1769388640633,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.633",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578383,1769388640643,"fUST",-467.87917284,0.00013698,2,"2026-01-26T00:50:40.643",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578385,1769388640654,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.654",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578387,1769388640666,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.666",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578389,1769388640678,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.678",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578391,1769388640687,"fUST",-500.22093546,0.00013698,2,"2026-01-26T00:50:40.687",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578393,1769388640698,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.698",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578395,1769388640707,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.707",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578397,1769388640717,"fUST",-1000.0,0.00013698,2,"2026-01-26T00:50:40.717",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578399,1769388640727,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.727",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578401,1769388640736,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.736",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578403,1769388640745,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.745",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578404,1769388640755,"fUST",-585.39842089,0.00013698,2,"2026-01-26T00:50:40.755",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578407,1769388640765,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.765",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578409,1769388640775,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.775",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578411,1769388640784,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.784",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578412,1769388640793,"fUST",-561.64268846,0.00013698,2,"2026-01-26T00:50:40.793",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578414,1769388640802,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.802",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578416,1769388640812,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.812",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578418,1769388640821,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.821",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578420,1769388640830,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.830",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578422,1769388640839,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.839",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578424,1769388640849,"fUST",-507.04,0.00013698,2,"2026-01-26T00:50:40.849",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578426,1769388640858,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.858",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578428,1769388640867,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.867",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578430,1769388640876,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.876",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578432,1769388640885,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.885",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578434,1769388640895,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.895",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578436,1769388640904,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.904",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578438,1769388640914,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.914",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578440,1769388640925,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.925",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578442,1769388640934,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.934",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578444,1769388640943,"fUST",-479.32730039,0.00013698,2,"2026-01-26T00:50:40.943",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578446,1769388640953,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.953",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578448,1769388640962,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.962",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578450,1769388640971,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.971",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578452,1769388640983,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.983",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578454,1769388640992,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:40.992",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578456,1769388641002,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.002",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578458,1769388641011,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.011",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578460,1769388641021,"fUST",-529.74012918,0.00013698,2,"2026-01-26T00:50:41.021",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578461,1769388641030,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.030",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578462,1769388641039,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.039",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578463,1769388641048,"fUST",-517.98927943,0.00013698,2,"2026-01-26T00:50:41.048",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578464,1769388641057,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.057",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578465,1769388641066,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.066",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578466,1769388641076,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.076",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578467,1769388641085,"fUST",-506.2,0.00013698,2,"2026-01-26T00:50:41.085",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578468,1769388641096,"fUST",-562.55,0.00013698,2,"2026-01-26T00:50:41.096",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578469,1769388641105,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.105",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578470,1769388641114,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.114",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578471,1769388641123,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.123",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578472,1769388641133,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.133",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578473,1769388641142,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.142",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578474,1769388641151,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.151",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578475,1769388641161,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.161",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578476,1769388641170,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.170",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578477,1769388641182,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.182",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578478,1769388641191,"fUST",-248.15409776,0.00013698,2,"2026-01-26T00:50:41.191",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578479,1769388641201,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.201",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578480,1769388641210,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.210",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578481,1769388641219,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.219",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578482,1769388641229,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.229",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578483,1769388641238,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.238",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578484,1769388641248,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.248",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578485,1769388641258,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.258",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578486,1769388641268,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.268",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578487,1769388641277,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.277",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578488,1769388641287,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.287",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578489,1769388641296,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.296",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578490,1769388641306,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.306",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578492,1769388641316,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.316",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578494,1769388641325,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.325",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578496,1769388641335,"fUST",-468.60831965,0.00013698,2,"2026-01-26T00:50:41.335",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578498,1769388641345,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.345",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578500,1769388641354,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.354",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578502,1769388641364,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.364",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578504,1769388641373,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.373",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578506,1769388641382,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.382",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578508,1769388641392,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.392",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578510,1769388641401,"fUST",-528.03,0.00013698,2,"2026-01-26T00:50:41.401",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578512,1769388641410,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.410",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578514,1769388641419,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.419",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578516,1769388641429,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.429",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578518,1769388641438,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.438",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578520,1769388641447,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.447",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578522,1769388641457,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.457",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578524,1769388641467,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.467",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578526,1769388641476,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.476",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578528,1769388641486,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.486",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578530,1769388641495,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.495",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578532,1769388641505,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.505",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578534,1769388641514,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.514",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578536,1769388641524,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.524",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578538,1769388641534,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.534",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578540,1769388641543,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.543",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578542,1769388641553,"fUST",-2611.18,0.00013698,2,"2026-01-26T00:50:41.553",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578544,1769388641562,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.562",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578546,1769388641571,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.571",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578548,1769388641581,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.581",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578550,1769388641591,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.591",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578552,1769388641600,"fUST",-683.57,0.00013698,2,"2026-01-26T00:50:41.600",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578554,1769388641609,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.609",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578556,1769388641619,"fUST",-542.71692935,0.00013698,2,"2026-01-26T00:50:41.619",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578558,1769388641629,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.629",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578560,1769388641638,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.638",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578562,1769388641648,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.648",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578564,1769388641661,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.661",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578566,1769388641671,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.671",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578568,1769388641682,"fUST",-500.14596713,0.00013698,2,"2026-01-26T00:50:41.682",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578570,1769388641691,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.691",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578572,1769388641702,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.702",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578574,1769388641712,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.712",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578576,1769388641722,"fUST",-553.21147834,0.00013698,2,"2026-01-26T00:50:41.722",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578578,1769388641732,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.732",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578580,1769388641742,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.742",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578582,1769388641751,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.751",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578584,1769388641760,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.760",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578586,1769388641770,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.770",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578588,1769388641780,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.780",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578590,1769388641789,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.789",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578592,1769388641799,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.799",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578594,1769388641808,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.808",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578596,1769388641818,"fUST",-243.77055374,0.00013698,2,"2026-01-26T00:50:41.818",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578598,1769388641827,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.827",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578600,1769388641837,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.837",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578602,1769388641846,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.846",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578604,1769388641856,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.856",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578606,1769388641865,"fUST",-281.83752882,0.00013698,2,"2026-01-26T00:50:41.865",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578608,1769388641875,"fUST",-530.31,0.00013698,2,"2026-01-26T00:50:41.875",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578610,1769388641884,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.884",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578612,1769388641894,"fUST",-264.9413634,0.00013698,2,"2026-01-26T00:50:41.894",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578614,1769388641903,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.903",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578616,1769388641913,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.913",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578618,1769388641922,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.922",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578620,1769388641933,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.933",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578622,1769388641942,"fUST",-591.30935116,0.00013698,2,"2026-01-26T00:50:41.942",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578624,1769388641951,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.951",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578626,1769388641961,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.961",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578628,1769388641970,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.970",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578630,1769388641979,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:41.979",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578632,1769388641990,"fUST",-554.41,0.00013698,2,"2026-01-26T00:50:41.990",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578634,1769388642000,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.000",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578636,1769388642010,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.010",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578638,1769388642019,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.019",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578640,1769388642028,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.028",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578642,1769388642038,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.038",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578644,1769388642048,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.048",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578646,1769388642057,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.057",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578648,1769388642066,"fUST",-601.75713385,0.00013698,2,"2026-01-26T00:50:42.066",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578650,1769388642076,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.076",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578653,1769388642086,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.086",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578655,1769388642097,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.097",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578657,1769388642106,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.106",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578658,1769388642116,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.116",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578660,1769388642126,"fUST",-954.13,0.00013698,2,"2026-01-26T00:50:42.126",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578662,1769388642135,"fUST",-954.13,0.00013698,2,"2026-01-26T00:50:42.135",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578664,1769388642145,"fUST",-954.13,0.00013698,2,"2026-01-26T00:50:42.145",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578666,1769388642155,"fUST",-954.13,0.00013698,2,"2026-01-26T00:50:42.155",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578668,1769388642165,"fUST",-954.13,0.00013698,2,"2026-01-26T00:50:42.165",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578670,1769388642176,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.176",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578672,1769388642184,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.184",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578674,1769388642194,"fUST",-559.19368137,0.00013698,2,"2026-01-26T00:50:42.194",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578676,1769388642204,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.204",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578678,1769388642214,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.214",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578680,1769388642224,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.224",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578682,1769388642233,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.233",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578684,1769388642242,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.242",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578686,1769388642252,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.252",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578688,1769388642262,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.262",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578690,1769388642271,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.271",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578692,1769388642280,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.280",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578694,1769388642290,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.290",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578696,1769388642300,"fUST",-469.01138744,0.00013698,2,"2026-01-26T00:50:42.300",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578698,1769388642310,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.310",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578700,1769388642319,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.319",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578702,1769388642328,"fUST",-226.51485836,0.00013698,2,"2026-01-26T00:50:42.328",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578704,1769388642337,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.337",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578706,1769388642347,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.347",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578708,1769388642356,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.356",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578710,1769388642365,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.365",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578712,1769388642375,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.375",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578714,1769388642384,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.384",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578716,1769388642393,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.393",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578718,1769388642403,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.403",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578720,1769388642412,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.412",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578721,1769388642421,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.421",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578723,1769388642431,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.431",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578725,1769388642440,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.440",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578727,1769388642452,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.452",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578729,1769388642461,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.461",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578731,1769388642470,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.470",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578733,1769388642480,"fUST",-554.48,0.00013698,2,"2026-01-26T00:50:42.480",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578735,1769388642489,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.489",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578737,1769388642499,"fUST",-535.14,0.00013698,2,"2026-01-26T00:50:42.499",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578739,1769388642508,"fUST",-302.47095153,0.00013698,2,"2026-01-26T00:50:42.508",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578741,1769388642517,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.517",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578743,1769388642526,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.526",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578745,1769388642536,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.536",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578747,1769388642546,"fUST",-547.15,0.00013698,2,"2026-01-26T00:50:42.546",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578749,1769388642555,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.555",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578751,1769388642564,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.564",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578753,1769388642573,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.573",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578755,1769388642582,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.582",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578757,1769388642591,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.591",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578759,1769388642600,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.600",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578761,1769388642612,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.612",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578763,1769388642621,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.621",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578765,1769388642630,"fUST",-578.25,0.00013698,2,"2026-01-26T00:50:42.630",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578767,1769388642639,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.639",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578769,1769388642650,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.650",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578771,1769388642665,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.665",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578773,1769388642675,"fUST",-500.41331259,0.00013698,2,"2026-01-26T00:50:42.675",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578775,1769388642684,"fUST",-309.55751422,0.00013698,2,"2026-01-26T00:50:42.684",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578777,1769388642695,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.695",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578779,1769388642706,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.706",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578781,1769388642715,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.715",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578783,1769388642724,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.724",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578785,1769388642735,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.735",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578787,1769388642744,"fUST",-586.48,0.00013698,2,"2026-01-26T00:50:42.744",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578789,1769388642754,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.754",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578791,1769388642763,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.763",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578793,1769388642772,"fUST",-173.1793,0.00013698,2,"2026-01-26T00:50:42.772",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578794,1769388642781,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.781",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578796,1769388642791,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.791",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578798,1769388642800,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.800",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578801,1769388642809,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.809",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578803,1769388642819,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.819",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578805,1769388642828,"fUST",-565.36,0.00013698,2,"2026-01-26T00:50:42.828",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578806,1769388642837,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.837",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578808,1769388642847,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.847",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578811,1769388642856,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.856",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578813,1769388642865,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.865",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578814,1769388642874,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.874",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578816,1769388642883,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.883",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578818,1769388642892,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.892",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578820,1769388642902,"fUST",-591.06178047,0.00013698,2,"2026-01-26T00:50:42.902",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578822,1769388642912,"fUST",-525.41,0.00013698,2,"2026-01-26T00:50:42.912",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578824,1769388642922,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.922",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578826,1769388642932,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.932",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578828,1769388642941,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.941",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578830,1769388642950,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.950",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578832,1769388642959,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.959",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578834,1769388642969,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.969",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578836,1769388642978,"fUST",-409.77411335,0.00013698,2,"2026-01-26T00:50:42.978",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578838,1769388642988,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.988",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578840,1769388642997,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:42.997",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578842,1769388643007,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.007",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578844,1769388643017,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.017",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578847,1769388643026,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.026",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578849,1769388643035,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.035",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578851,1769388643045,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.045",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578853,1769388643055,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.055",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578855,1769388643065,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.065",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578857,1769388643075,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.075",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578859,1769388643085,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.085",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578861,1769388643095,"fUST",-532.46,0.00013698,2,"2026-01-26T00:50:43.095",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578863,1769388643104,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.104",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578866,1769388643113,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.113",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578869,1769388643123,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.123",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578872,1769388643132,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.132",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578874,1769388643141,"fUST",-280.24449998,0.00013698,2,"2026-01-26T00:50:43.141",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578877,1769388643151,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.151",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578880,1769388643161,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.161",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578883,1769388643171,"fUST",-234.58240261,0.00013698,2,"2026-01-26T00:50:43.171",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578886,1769388643182,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.182",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578889,1769388643191,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.191",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578892,1769388643200,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.200",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578895,1769388643210,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.210",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578898,1769388643219,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.219",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578901,1769388643229,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.229",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578904,1769388643239,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.239",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578907,1769388643248,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.248",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578910,1769388643257,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.257",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578912,1769388643266,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.266",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578914,1769388643276,"fUST",-503.52478909,0.00013698,2,"2026-01-26T00:50:43.276",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578917,1769388643286,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.286",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578920,1769388643295,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.295",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578923,1769388643305,"fUST",-390.07469917,0.00013698,2,"2026-01-26T00:50:43.305",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578926,1769388643314,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.314",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578929,1769388643324,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.324",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578932,1769388643333,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.333",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578935,1769388643342,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.342",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578938,1769388643351,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.351",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578941,1769388643361,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.361",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578943,1769388643370,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.370",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578945,1769388643379,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.379",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578947,1769388643388,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.388",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578949,1769388643397,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.397",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578951,1769388643406,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.406",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578953,1769388643416,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.416",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578955,1769388643426,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.426",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578957,1769388643435,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.435",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578960,1769388643445,"fUST",-1160.84,0.00013698,2,"2026-01-26T00:50:43.445",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578961,1769388643454,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.454",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578963,1769388643463,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.463",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578965,1769388643472,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.472",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578967,1769388643481,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.481",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578969,1769388643491,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.491",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578971,1769388643500,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.500",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578973,1769388643510,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.510",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578975,1769388643520,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.520",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578977,1769388643529,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.529",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578979,1769388643538,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.538",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578981,1769388643548,"fUST",-285.95140655,0.00013698,2,"2026-01-26T00:50:43.548",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578983,1769388643557,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.557",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578985,1769388643566,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.566",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578987,1769388643575,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.575",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578989,1769388643585,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.585",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578991,1769388643594,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.594",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578993,1769388643603,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.603",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578995,1769388643613,"fUST",-154.754427,0.00013698,2,"2026-01-26T00:50:43.613",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578997,1769388643623,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.623",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403578999,1769388643632,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.632",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579001,1769388643642,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.642",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579003,1769388643651,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.651",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579005,1769388643664,"fUST",-256.56800805,0.00013698,2,"2026-01-26T00:50:43.664",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579007,1769388643673,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.673",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579009,1769388643683,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.683",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579011,1769388643694,"fUST",-315.31260441,0.00013698,2,"2026-01-26T00:50:43.694",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579013,1769388643703,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.703",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579015,1769388643712,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.712",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579017,1769388643722,"fUST",-530.49,0.00013698,2,"2026-01-26T00:50:43.722",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579019,1769388643731,"fUST",-502.39968275,0.00013698,2,"2026-01-26T00:50:43.731",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579021,1769388643741,"fUST",-502.22924236,0.00013698,2,"2026-01-26T00:50:43.741",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579023,1769388643750,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.750",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579025,1769388643759,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.759",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579026,1769388643768,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.768",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579028,1769388643778,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.778",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579030,1769388643787,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.787",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579032,1769388643796,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.796",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579034,1769388643805,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.805",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579036,1769388643814,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.814",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579038,1769388643824,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.824",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579040,1769388643833,"fUST",-2239.97,0.00013698,2,"2026-01-26T00:50:43.833",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579042,1769388643842,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.842",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579044,1769388643851,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.851",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579046,1769388643861,"fUST",-395.19909628,0.00013698,2,"2026-01-26T00:50:43.861",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579048,1769388643870,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.870",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579050,1769388643879,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.879",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579052,1769388643889,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.889",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579054,1769388643898,"fUST",-500.62646963,0.00013698,2,"2026-01-26T00:50:43.898",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579056,1769388643907,"fUST",-1197.95,0.00013698,2,"2026-01-26T00:50:43.907",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579058,1769388643917,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.917",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579060,1769388643926,"fUST",-670.33,0.00013698,2,"2026-01-26T00:50:43.926",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579062,1769388643935,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.935",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579064,1769388643944,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.944",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579066,1769388643955,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.955",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579068,1769388643964,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.964",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579070,1769388643974,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.974",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579072,1769388643983,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:43.983",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579074,1769388643992,"fUST",-340.0,0.00013698,2,"2026-01-26T00:50:43.992",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579076,1769388644002,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.002",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579078,1769388644011,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.011",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579080,1769388644021,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.021",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579081,1769388644031,"fUST",-370.111466,0.00013698,2,"2026-01-26T00:50:44.031",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579084,1769388644041,"fUST",-643.37027645,0.00013698,2,"2026-01-26T00:50:44.041",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579086,1769388644050,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.050",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579088,1769388644060,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.060",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579090,1769388644070,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.070",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579092,1769388644080,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.080",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579094,1769388644089,"fUST",-312.72119864,0.00013698,2,"2026-01-26T00:50:44.089",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579096,1769388644098,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.098",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579097,1769388644107,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.107",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579099,1769388644116,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.116",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579101,1769388644126,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.126",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579103,1769388644135,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.135",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579105,1769388644144,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.144",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579107,1769388644154,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.154",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579109,1769388644163,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.163",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579111,1769388644173,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.173",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579113,1769388644183,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.183",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579115,1769388644192,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.192",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579132,1769388644345,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.345",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579134,1769388644355,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.355",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579136,1769388644365,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.365",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579138,1769388644374,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.374",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579140,1769388644383,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.383",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579142,1769388644392,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.392",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579144,1769388644401,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.401",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579146,1769388644410,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.410",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579148,1769388644420,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.420",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579149,1769388644429,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.429",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579152,1769388644439,"fUST",-211.62283602,0.00013698,2,"2026-01-26T00:50:44.439",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579153,1769388644448,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.448",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579155,1769388644459,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.459",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579157,1769388644469,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.469",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579159,1769388644479,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.479",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579161,1769388644488,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.488",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579163,1769388644498,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.498",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579165,1769388644507,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.507",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579167,1769388644517,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.517",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579169,1769388644526,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.526",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579171,1769388644536,"fUST",-332.90915797,0.00013698,2,"2026-01-26T00:50:44.536",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579173,1769388644545,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.545",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579175,1769388644555,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.555",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579177,1769388644564,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.564",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579179,1769388644573,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.573",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579181,1769388644583,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.583",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579183,1769388644592,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.592",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579185,1769388644601,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.601",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579187,1769388644611,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.611",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579189,1769388644620,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.620",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579191,1769388644629,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.629",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579193,1769388644638,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.638",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579195,1769388644648,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.648",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579197,1769388644660,"fUST",-504.54,0.00013698,2,"2026-01-26T00:50:44.660",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579199,1769388644669,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.669",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579201,1769388644679,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.679",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579203,1769388644688,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.688",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579205,1769388644698,"fUST",-536.48246759,0.00013698,2,"2026-01-26T00:50:44.698",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579207,1769388644708,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.708",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579209,1769388644717,"fUST",-468.24984637,0.00013698,2,"2026-01-26T00:50:44.717",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579211,1769388644728,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.728",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579213,1769388644737,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.737",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579215,1769388644746,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.746",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579217,1769388644765,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.765",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579219,1769388644786,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.786",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579221,1769388644800,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.800",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579223,1769388644811,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.811",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579225,1769388644821,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.821",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579227,1769388644831,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.831",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579229,1769388644843,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.843",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579231,1769388644853,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.853",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579233,1769388644864,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.864",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579235,1769388644876,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.876",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579237,1769388644886,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.886",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579239,1769388644896,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.896",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579241,1769388644906,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.906",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579243,1769388644917,"fUST",-500.82713777,0.00013698,2,"2026-01-26T00:50:44.917",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579245,1769388644929,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.929",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579247,1769388644939,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.939",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579249,1769388644950,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.950",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579251,1769388644960,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.960",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579253,1769388644972,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.972",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579254,1769388644982,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.982",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579256,1769388644993,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:44.993",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579259,1769388645005,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.005",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579260,1769388645016,"fUST",-500.47856068,0.00013698,2,"2026-01-26T00:50:45.016",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579263,1769388645028,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.028",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579265,1769388645039,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.039",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579266,1769388645051,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.051",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579269,1769388645063,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.063",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579270,1769388645074,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.074",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579273,1769388645085,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.085",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579274,1769388645097,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.097",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579277,1769388645110,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.110",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579279,1769388645122,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.122",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579281,1769388645132,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.132",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579283,1769388645142,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.142",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579285,1769388645151,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.151",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579287,1769388645160,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.160",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579289,1769388645169,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.169",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579290,1769388645179,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.179",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579293,1769388645190,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.190",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579294,1769388645199,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.199",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579296,1769388645208,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.208",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579298,1769388645217,"fUST",-501.62351485,0.00013698,2,"2026-01-26T00:50:45.217",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579300,1769388645227,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.227",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579302,1769388645236,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.236",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579304,1769388645245,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.245",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579306,1769388645255,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.255",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579308,1769388645264,"fUST",-527.32100581,0.00013698,2,"2026-01-26T00:50:45.264",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579310,1769388645273,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.273",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579312,1769388645283,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.283",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579314,1769388645292,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.292",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579316,1769388645302,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.302",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579318,1769388645311,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.311",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579320,1769388645320,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.320",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579322,1769388645329,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.329",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579324,1769388645339,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.339",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579326,1769388645348,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.348",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579328,1769388645357,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.357",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579330,1769388645367,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.367",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579332,1769388645376,"fUST",-152.51303579,0.00013698,2,"2026-01-26T00:50:45.376",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579334,1769388645387,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.387",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579336,1769388645396,"fUST",-587.84705445,0.00013698,2,"2026-01-26T00:50:45.396",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579338,1769388645405,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.405",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579339,1769388645414,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.414",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579341,1769388645424,"fUST",-540.02770214,0.00013698,2,"2026-01-26T00:50:45.424",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579343,1769388645434,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.434",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579345,1769388645443,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.443",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579346,1769388645453,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.453",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579347,1769388645462,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.462",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579348,1769388645471,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.471",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579349,1769388645480,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.480",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579350,1769388645488,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.488",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579351,1769388645498,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.498",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579352,1769388645506,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.506",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579353,1769388645515,"fUST",-278.98036786,0.00013698,2,"2026-01-26T00:50:45.515",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579354,1769388645525,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.525",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579355,1769388645534,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.534",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579356,1769388645543,"fUST",-3514.23,0.00013698,2,"2026-01-26T00:50:45.543",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579357,1769388645553,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.553",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579358,1769388645562,"fUST",-598.66652274,0.00013698,2,"2026-01-26T00:50:45.562",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579359,1769388645571,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.571",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579360,1769388645580,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.580",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579361,1769388645589,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.589",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579362,1769388645598,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.598",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579363,1769388645607,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.607",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579364,1769388645616,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.616",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579365,1769388645624,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.624",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579366,1769388645633,"fUST",-722.44,0.00013698,2,"2026-01-26T00:50:45.633",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579367,1769388645642,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.642",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579368,1769388645652,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.652",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579369,1769388645666,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.666",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579370,1769388645675,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.675",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579371,1769388645683,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.683",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579372,1769388645691,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.691",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579373,1769388645701,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.701",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579374,1769388645710,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.710",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579376,1769388645719,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.719",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579378,1769388645731,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.731",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579380,1769388645740,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.740",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579382,1769388645749,"fUST",-179.58269952,0.00013698,2,"2026-01-26T00:50:45.749",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579384,1769388645759,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.759",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579386,1769388645768,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.768",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579388,1769388645777,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.777",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579390,1769388645786,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.786",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579392,1769388645795,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.795",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579395,1769388645804,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.804",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579398,1769388645814,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.814",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579401,1769388645823,"fUST",-349.98255969,0.00013698,2,"2026-01-26T00:50:45.823",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579403,1769388645832,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.832",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579405,1769388645841,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.841",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579407,1769388645850,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.850",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579410,1769388645860,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.860",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579412,1769388645869,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.869",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579415,1769388645879,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.879",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579418,1769388645888,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.888",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579422,1769388645898,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.898",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579426,1769388645907,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.907",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579430,1769388645916,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.916",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579433,1769388645925,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.925",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579436,1769388645934,"fUST",-526.40260091,0.00013698,2,"2026-01-26T00:50:45.934",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579438,1769388645943,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.943",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579440,1769388645952,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.952",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579443,1769388645961,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.961",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579446,1769388645970,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.970",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579449,1769388645979,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.979",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579452,1769388645988,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.988",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579455,1769388645997,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:45.997",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579457,1769388646007,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.007",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579459,1769388646017,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.017",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579461,1769388646026,"fUST",-539.42988634,0.00013698,2,"2026-01-26T00:50:46.026",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579463,1769388646035,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.035",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579465,1769388646044,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.044",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579467,1769388646054,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.054",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579469,1769388646064,"fUST",-508.35932741,0.00013698,2,"2026-01-26T00:50:46.064",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579471,1769388646073,"fUST",-500.0,0.00013698,2,"2026-01-26T00:50:46.073",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579473,1769388646083,"fUST",-706.737793,0.00013699,2,"2026-01-26T00:50:46.083",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579475,1769388646092,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.092",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579477,1769388646101,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.101",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579479,1769388646110,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.110",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579480,1769388646119,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.119",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579482,1769388646129,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.129",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579484,1769388646138,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.138",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579486,1769388646148,"fUST",-151.0,0.00013699,2,"2026-01-26T00:50:46.148",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579488,1769388646157,"fUST",-204.249658,0.00013699,2,"2026-01-26T00:50:46.157",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579490,1769388646167,"fUST",-1000.0,0.00013699,2,"2026-01-26T00:50:46.167",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579492,1769388646176,"fUST",-798.0,0.00013699,2,"2026-01-26T00:50:46.176",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579494,1769388646185,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.185",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579496,1769388646195,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.195",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579498,1769388646204,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.204",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579500,1769388646213,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.213",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579502,1769388646223,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.223",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579504,1769388646232,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.232",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579506,1769388646241,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.241",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579508,1769388646252,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.252",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579511,1769388646261,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.261",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579512,1769388646271,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.271",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579515,1769388646281,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.281",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579516,1769388646290,"fUST",-201.51331539,0.00013699,2,"2026-01-26T00:50:46.290",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579518,1769388646300,"fUST",-450.59375074,0.00013699,2,"2026-01-26T00:50:46.300",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579520,1769388646309,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.309",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579522,1769388646319,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.319",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579525,1769388646329,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.329",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579526,1769388646338,"fUST",-428.77477755,0.00013699,2,"2026-01-26T00:50:46.338",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579528,1769388646350,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.350",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579531,1769388646359,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.359",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579533,1769388646370,"fUST",-500.21749161,0.00013699,2,"2026-01-26T00:50:46.370",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579535,1769388646379,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.379",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579537,1769388646389,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.389",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579539,1769388646398,"fUST",-242.97231724,0.00013699,2,"2026-01-26T00:50:46.398",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579541,1769388646407,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.407",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579543,1769388646417,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.417",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579545,1769388646428,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.428",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579547,1769388646436,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.436",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579549,1769388646446,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.446",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579551,1769388646455,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.455",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579553,1769388646464,"fUST",-501.58207676,0.00013699,2,"2026-01-26T00:50:46.464",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579555,1769388646474,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.474",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579557,1769388646483,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.483",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579558,1769388646492,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.492",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579561,1769388646503,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.503",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579563,1769388646512,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.512",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579565,1769388646521,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.521",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579567,1769388646531,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.531",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579569,1769388646541,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.541",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579571,1769388646550,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.550",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579572,1769388646559,"fUST",-555.2647829,0.00013699,2,"2026-01-26T00:50:46.559",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579575,1769388646568,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.568",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579576,1769388646577,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.577",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579578,1769388646586,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.586",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579581,1769388646596,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.596",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579583,1769388646605,"fUST",-154.67166498,0.00013699,2,"2026-01-26T00:50:46.605",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579585,1769388646615,"fUST",-278.40899697,0.00013699,2,"2026-01-26T00:50:46.615",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579587,1769388646624,"fUST",-494.94932795,0.00013699,2,"2026-01-26T00:50:46.624",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579588,1769388646633,"fUST",-388.66506203,0.00013699,2,"2026-01-26T00:50:46.633",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579590,1769388646642,"fUST",-500.0,0.00013699,2,"2026-01-26T00:50:46.642",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579593,1769388646654,"fUST",-308.81903548,0.00013699,2,"2026-01-26T00:50:46.654",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579595,1769388646663,"fUST",-773.35832492,0.00013699,2,"2026-01-26T00:50:46.663",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579597,1769388646674,"fUST",-800.0,0.00013707,2,"2026-01-26T00:50:46.674",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579599,1769388646684,"fUST",-223.0,0.00013734,2,"2026-01-26T00:50:46.684",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579600,1769388646695,"fUST",-1368.81629509,0.00013749,2,"2026-01-26T00:50:46.695",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579603,1769388646704,"fUST",-200.0,0.00013772,2,"2026-01-26T00:50:46.704",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579605,1769388646713,"fUST",-3000.0,0.000138,30,"2026-01-26T00:50:46.713",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579607,1769388646724,"fUST",-166.0,0.000138,2,"2026-01-26T00:50:46.724",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579609,1769388646732,"fUST",-166.0,0.000138,2,"2026-01-26T00:50:46.732",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579611,1769388646742,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.742",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579612,1769388646751,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.751",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579614,1769388646760,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.760",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579616,1769388646769,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.769",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579618,1769388646779,"fUST",-305.5287645,0.000138,2,"2026-01-26T00:50:46.779",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579620,1769388646788,"fUST",-383.9658497,0.000138,2,"2026-01-26T00:50:46.788",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579622,1769388646797,"fUST",-305.5287645,0.000138,2,"2026-01-26T00:50:46.797",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579624,1769388646806,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.806",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579626,1769388646816,"fUST",-378.4940417,0.000138,2,"2026-01-26T00:50:46.816",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579628,1769388646825,"fUST",-600.0,0.00013807,2,"2026-01-26T00:50:46.825",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579630,1769388646834,"fUST",-3000.0,0.0001381,30,"2026-01-26T00:50:46.834",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579632,1769388646843,"fUST",-2876.18991768,0.00013813,2,"2026-01-26T00:50:46.843",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579634,1769388646853,"fUST",-2611.18,0.00013819,2,"2026-01-26T00:50:46.853",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579636,1769388646862,"fUST",-3000.0,0.0001382,30,"2026-01-26T00:50:46.862",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579638,1769388646872,"fUST",-1811.69,0.0001382,2,"2026-01-26T00:50:46.872",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579640,1769388646882,"fUST",-589.78946072,0.0001382,2,"2026-01-26T00:50:46.882",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579642,1769388646891,"fUST",-500.0,0.0001382,2,"2026-01-26T00:50:46.891",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579644,1769388646900,"fUST",-954.13,0.0001382,2,"2026-01-26T00:50:46.900",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579646,1769388646909,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.909",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579648,1769388646919,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.919",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579650,1769388646928,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.928",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579652,1769388646937,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.937",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579654,1769388646947,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.947",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579656,1769388646956,"fUST",-1000.0,0.00013821,2,"2026-01-26T00:50:46.956",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579658,1769388646966,"fUST",-1368.81629509,0.00013825,2,"2026-01-26T00:50:46.966",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579660,1769388646976,"fUST",-3000.0,0.0001383,30,"2026-01-26T00:50:46.976",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579662,1769388646985,"fUST",-800.0,0.00013832,2,"2026-01-26T00:50:46.985",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579664,1769388646995,"fUST",-3000.0,0.0001384,30,"2026-01-26T00:50:46.995",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579666,1769388647008,"fUST",-800.0,0.00013846,2,"2026-01-26T00:50:47.008",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579668,1769388647018,"fUST",-2611.18,0.00013849,2,"2026-01-26T00:50:47.018",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579670,1769388647027,"fUST",-3000.0,0.0001385,30,"2026-01-26T00:50:47.027",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579672,1769388647036,"fUST",-3000.0,0.0001386,30,"2026-01-26T00:50:47.036",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579674,1769388647046,"fUST",-3000.0,0.0001387,30,"2026-01-26T00:50:47.046",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579676,1769388647055,"fUST",-223.0,0.00013873,2,"2026-01-26T00:50:47.055",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579678,1769388647064,"fUST",-1811.69,0.00013879,2,"2026-01-26T00:50:47.064",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579679,1769388647073,"fUST",-206.62754467,0.00013879,2,"2026-01-26T00:50:47.073",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579681,1769388647083,"fUST",-954.13,0.00013879,2,"2026-01-26T00:50:47.083",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579683,1769388647093,"fUST",-3000.0,0.0001388,30,"2026-01-26T00:50:47.093",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579685,1769388647102,"fUST",-3000.0,0.0001389,30,"2026-01-26T00:50:47.102",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579687,1769388647111,"fUST",-200.0,0.00013899,2,"2026-01-26T00:50:47.111",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579689,1769388647120,"fUST",-200.0,0.00013899,2,"2026-01-26T00:50:47.120",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579691,1769388647130,"fUST",-3000.0,0.000139,30,"2026-01-26T00:50:47.130",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579693,1769388647139,"fUST",-378.4940417,0.000139,2,"2026-01-26T00:50:47.139",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579695,1769388647148,"fUST",-1368.81629509,0.000139,2,"2026-01-26T00:50:47.148",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579697,1769388647157,"fUST",-200.0,0.00013909,2,"2026-01-26T00:50:47.157",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579699,1769388647167,"fUST",-2611.18,0.00013909,2,"2026-01-26T00:50:47.167",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579701,1769388647176,"fUST",-3000.0,0.0001391,30,"2026-01-26T00:50:47.176",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579703,1769388647185,"fUST",-3000.0,0.0001392,30,"2026-01-26T00:50:47.185",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579705,1769388647194,"fUST",-500.0,0.0001392,2,"2026-01-26T00:50:47.194",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579707,1769388647204,"fUST",-500.0,0.0001392,2,"2026-01-26T00:50:47.204",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579709,1769388647213,"fUST",-1811.69,0.00013929,2,"2026-01-26T00:50:47.213",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579711,1769388647223,"fUST",-954.13,0.00013929,2,"2026-01-26T00:50:47.223",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579713,1769388647233,"fUST",-5502.529761,0.0001393,30,"2026-01-26T00:50:47.233",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579715,1769388647246,"fUST",-595.37131296,0.00013965,2,"2026-01-26T00:50:47.246",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579717,1769388647255,"fUST",-168.04006115,0.00013965,2,"2026-01-26T00:50:47.255",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579719,1769388647268,"fUST",-200.0,0.0001397,2,"2026-01-26T00:50:47.268",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579721,1769388647277,"fUST",-201.50586993,0.0001397,2,"2026-01-26T00:50:47.277",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579723,1769388647288,"fUST",-1811.69,0.00013971,2,"2026-01-26T00:50:47.288",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579725,1769388647298,"fUST",-2611.18,0.00013971,2,"2026-01-26T00:50:47.298",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579727,1769388647308,"fUST",-2611.18,0.00013971,2,"2026-01-26T00:50:47.308",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579729,1769388647317,"fUST",-2611.18,0.00013971,2,"2026-01-26T00:50:47.317",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579731,1769388647327,"fUST",-2611.18,0.00013971,2,"2026-01-26T00:50:47.327",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579734,1769388647337,"fUST",-2611.18,0.00013971,2,"2026-01-26T00:50:47.337",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579736,1769388647346,"fUST",-2611.4169842,0.00013971,2,"2026-01-26T00:50:47.346",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579737,1769388647355,"fUST",-954.13,0.00013971,2,"2026-01-26T00:50:47.355",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579740,1769388647365,"fUST",-212.54773642,0.00013971,2,"2026-01-26T00:50:47.365",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579741,1769388647374,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.374",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579743,1769388647384,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.384",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579745,1769388647393,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.393",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579747,1769388647403,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.403",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579749,1769388647412,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.412",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579751,1769388647421,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.421",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579754,1769388647433,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.433",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579756,1769388647442,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.442",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579758,1769388647452,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.452",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579760,1769388647462,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.462",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579761,1769388647471,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.471",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579764,1769388647481,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.481",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579766,1769388647491,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.491",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579768,1769388647500,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.500",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579770,1769388647509,"fUST",-300.0,0.00013972,2,"2026-01-26T00:50:47.509",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579771,1769388647518,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.518",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579773,1769388647527,"fUST",-178.94,0.00013972,2,"2026-01-26T00:50:47.527",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579775,1769388647536,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.536",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579777,1769388647546,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.546",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579780,1769388647555,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.555",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579781,1769388647564,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.564",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579783,1769388647573,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.573",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579785,1769388647582,"fUST",-247.65927392,0.00013972,2,"2026-01-26T00:50:47.582",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579787,1769388647591,"fUST",-683.57,0.00013972,2,"2026-01-26T00:50:47.591",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579789,1769388647599,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.599",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579791,1769388647608,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.608",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579793,1769388647617,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.617",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579795,1769388647627,"fUST",-199.8141722,0.00013972,2,"2026-01-26T00:50:47.627",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579797,1769388647636,"fUST",-575.2253995,0.00013972,2,"2026-01-26T00:50:47.636",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579799,1769388647645,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.645",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579801,1769388647656,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.656",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579803,1769388647666,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.666",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579805,1769388647677,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.677",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579808,1769388647687,"fUST",-508.8,0.00013972,2,"2026-01-26T00:50:47.687",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579810,1769388647696,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.696",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579811,1769388647706,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.706",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579813,1769388647715,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.715",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579816,1769388647725,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.725",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579817,1769388647734,"fUST",-165.77981932,0.00013972,2,"2026-01-26T00:50:47.734",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579819,1769388647743,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.743",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579821,1769388647752,"fUST",-482.85111915,0.00013972,2,"2026-01-26T00:50:47.752",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579823,1769388647762,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.762",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579825,1769388647771,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.771",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579827,1769388647780,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.780",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579829,1769388647789,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.789",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579831,1769388647798,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.798",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579833,1769388647808,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.808",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579835,1769388647818,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.818",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579837,1769388647827,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.827",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579839,1769388647836,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.836",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579841,1769388647846,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.846",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579843,1769388647855,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.855",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579859,1769388647998,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:47.998",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579861,1769388648009,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.009",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579863,1769388648018,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.018",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579865,1769388648028,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.028",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579867,1769388648037,"fUST",-245.03282184,0.00013972,2,"2026-01-26T00:50:48.037",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579868,1769388648046,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.046",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579869,1769388648054,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.054",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579870,1769388648063,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.063",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579871,1769388648073,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.073",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579872,1769388648082,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.082",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579873,1769388648090,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.090",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579874,1769388648099,"fUST",-446.91736505,0.00013972,2,"2026-01-26T00:50:48.099",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579875,1769388648108,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.108",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579876,1769388648118,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.118",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579878,1769388648128,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.128",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579880,1769388648138,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.138",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579881,1769388648147,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.147",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579883,1769388648157,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.157",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579885,1769388648166,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.166",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579888,1769388648176,"fUST",-422.50018567,0.00013972,2,"2026-01-26T00:50:48.176",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579890,1769388648185,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.185",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579892,1769388648195,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.195",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579894,1769388648205,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.205",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579896,1769388648215,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.215",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579898,1769388648225,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.225",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579900,1769388648234,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.234",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579901,1769388648243,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.243",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579903,1769388648253,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.253",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579905,1769388648262,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.262",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579907,1769388648271,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.271",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579909,1769388648281,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.281",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579911,1769388648290,"fUST",-1160.84,0.00013972,2,"2026-01-26T00:50:48.290",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579913,1769388648299,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.299",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579915,1769388648309,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.309",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579917,1769388648318,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.318",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579919,1769388648327,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.327",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579921,1769388648335,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.335",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579923,1769388648344,"fUST",-509.77,0.00013972,2,"2026-01-26T00:50:48.344",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579925,1769388648354,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.354",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579927,1769388648363,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.363",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579929,1769388648372,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.372",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579931,1769388648381,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.381",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579934,1769388648390,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.390",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579936,1769388648401,"fUST",-154.96717816,0.00013972,2,"2026-01-26T00:50:48.401",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579938,1769388648409,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.409",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579939,1769388648418,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.418",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579942,1769388648428,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.428",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579943,1769388648438,"fUST",-530.49,0.00013972,2,"2026-01-26T00:50:48.438",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579945,1769388648447,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.447",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579947,1769388648456,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.456",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579949,1769388648465,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.465",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579951,1769388648474,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.474",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579954,1769388648483,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.483",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579956,1769388648493,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.493",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579958,1769388648503,"fUST",-2239.97,0.00013972,2,"2026-01-26T00:50:48.503",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579960,1769388648512,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.512",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579962,1769388648522,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.522",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579964,1769388648531,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.531",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579966,1769388648540,"fUST",-1197.95,0.00013972,2,"2026-01-26T00:50:48.540",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579968,1769388648550,"fUST",-670.33,0.00013972,2,"2026-01-26T00:50:48.550",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579970,1769388648559,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.559",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579972,1769388648569,"fUST",-188.42360644,0.00013972,2,"2026-01-26T00:50:48.569",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579974,1769388648579,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.579",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579976,1769388648588,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.588",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579978,1769388648598,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.598",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579980,1769388648607,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.607",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579982,1769388648616,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.616",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579984,1769388648625,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.625",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579986,1769388648634,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.634",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579988,1769388648643,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.643",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579990,1769388648654,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.654",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579992,1769388648665,"fUST",-526.92,0.00013972,2,"2026-01-26T00:50:48.665",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579994,1769388648674,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.674",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579996,1769388648685,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.685",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403579998,1769388648695,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.695",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580000,1769388648708,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.708",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580002,1769388648718,"fUST",-550.56,0.00013972,2,"2026-01-26T00:50:48.718",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580004,1769388648729,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.729",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580006,1769388648739,"fUST",-567.0,0.00013972,2,"2026-01-26T00:50:48.739",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580008,1769388648748,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.748",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580010,1769388648758,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.758",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580012,1769388648767,"fUST",-540.75,0.00013972,2,"2026-01-26T00:50:48.767",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580014,1769388648777,"fUST",-437.98308212,0.00013972,2,"2026-01-26T00:50:48.777",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580017,1769388648787,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.787",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580019,1769388648796,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.796",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580021,1769388648805,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.805",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580023,1769388648815,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.815",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580025,1769388648824,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.824",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580027,1769388648834,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.834",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580029,1769388648843,"fUST",-507.36,0.00013972,2,"2026-01-26T00:50:48.843",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580031,1769388648852,"fUST",-263.94020728,0.00013972,2,"2026-01-26T00:50:48.852",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580033,1769388648861,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.861",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580035,1769388648871,"fUST",-3514.23,0.00013972,2,"2026-01-26T00:50:48.871",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580036,1769388648880,"fUST",-722.44,0.00013972,2,"2026-01-26T00:50:48.880",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580038,1769388648889,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.889",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580040,1769388648898,"fUST",-500.0,0.00013972,2,"2026-01-26T00:50:48.898",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580043,1769388648908,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.908",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580045,1769388648917,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.917",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580047,1769388648927,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.927",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580049,1769388648937,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.937",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580051,1769388648947,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.947",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580053,1769388648957,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.957",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580055,1769388648966,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.966",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580057,1769388648975,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.975",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580059,1769388648985,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.985",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580061,1769388648994,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:48.994",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580063,1769388649003,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.003",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580065,1769388649012,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.012",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580067,1769388649021,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.021",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580069,1769388649030,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.030",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580070,1769388649039,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.039",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580072,1769388649048,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.048",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580074,1769388649057,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.057",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580076,1769388649067,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.067",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580078,1769388649075,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.075",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580080,1769388649085,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.085",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580083,1769388649094,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.094",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580085,1769388649103,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.103",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580086,1769388649112,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.112",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580088,1769388649121,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.121",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580090,1769388649130,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.130",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580092,1769388649140,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.140",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580094,1769388649149,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.149",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580097,1769388649158,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.158",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580099,1769388649168,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.168",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580101,1769388649177,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.177",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580102,1769388649187,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.187",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580105,1769388649197,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.197",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580107,1769388649206,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.206",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580108,1769388649216,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.216",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580110,1769388649225,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.225",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580112,1769388649235,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.235",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580115,1769388649245,"fUST",-2594.47,0.00013972,2,"2026-01-26T00:50:49.245",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580117,1769388649254,"fUST",-3381.99,0.00013972,2,"2026-01-26T00:50:49.254",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580119,1769388649263,"fUST",-163.98521861,0.00013973,2,"2026-01-26T00:50:49.263",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580120,1769388649272,"fUST",-798.0,0.00013973,2,"2026-01-26T00:50:49.272",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580122,1769388649281,"fUST",-1811.69,0.00013989,2,"2026-01-26T00:50:49.281",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580124,1769388649291,"fUST",-1811.69,0.00013989,2,"2026-01-26T00:50:49.291",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580126,1769388649300,"fUST",-1811.69,0.00013989,2,"2026-01-26T00:50:49.300",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580128,1769388649309,"fUST",-1811.69,0.00013989,2,"2026-01-26T00:50:49.309",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580131,1769388649319,"fUST",-1811.69,0.00013989,2,"2026-01-26T00:50:49.319",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580133,1769388649328,"fUST",-954.13,0.00013989,2,"2026-01-26T00:50:49.328",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580135,1769388649337,"fUST",-954.13,0.00013989,2,"2026-01-26T00:50:49.337",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580137,1769388649346,"fUST",-954.13,0.00013989,2,"2026-01-26T00:50:49.346",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580139,1769388649356,"fUST",-954.13,0.00013989,2,"2026-01-26T00:50:49.356",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580140,1769388649365,"fUST",-954.13,0.00013989,2,"2026-01-26T00:50:49.365",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580142,1769388649374,"fUST",-93403.36505598,0.0001399,2,"2026-01-26T00:50:49.374",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580144,1769388649383,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.383",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580146,1769388649391,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.391",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580148,1769388649400,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.400",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580151,1769388649409,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.409",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580153,1769388649418,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.418",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580154,1769388649427,"fUST",-500.0,0.0001399,2,"2026-01-26T00:50:49.427",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580156,1769388649436,"fUST",-514.34617181,0.0001399,2,"2026-01-26T00:50:49.436",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580158,1769388649446,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.446",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580160,1769388649455,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.455",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580162,1769388649465,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.465",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580164,1769388649474,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.474",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580167,1769388649483,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.483",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580169,1769388649492,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.492",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580171,1769388649502,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.502",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580173,1769388649511,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.511",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580175,1769388649520,"fUST",-1811.69,0.00013999,2,"2026-01-26T00:50:49.520",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580177,1769388649530,"fUST",-1811.92172115,0.00013999,2,"2026-01-26T00:50:49.530",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580179,1769388649539,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.539",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580180,1769388649548,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.548",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580182,1769388649558,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.558",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580184,1769388649567,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.567",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580187,1769388649576,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.576",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580189,1769388649586,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.586",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580191,1769388649595,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.595",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580193,1769388649604,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.604",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580195,1769388649613,"fUST",-954.13,0.00013999,2,"2026-01-26T00:50:49.613",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580197,1769388649623,"fUST",-954.29907998,0.00013999,2,"2026-01-26T00:50:49.623",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580199,1769388649632,"fUST",-1900.0,0.00014,2,"2026-01-26T00:50:49.632",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580201,1769388649641,"fUST",-602256.16013604,0.00014,2,"2026-01-26T00:50:49.641",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580220,1769388649824,"fUST",-6979.34107445,0.00014,2,"2026-01-26T00:50:49.824",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580224,1769388649844,"fUST",-3006.69431809,0.00014,2,"2026-01-26T00:50:49.844",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580227,1769388649867,"fUST",-562.31420507,0.00014,2,"2026-01-26T00:50:49.867",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580269,1769388650255,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.255",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580271,1769388650267,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.267",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580272,1769388650276,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.276",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580273,1769388650285,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.285",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580274,1769388650294,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.294",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580275,1769388650302,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.302",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580276,1769388650311,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.311",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580277,1769388650320,"fUST",-500.0,0.00013417,2,"2026-01-26T00:50:50.320",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580278,1769388650330,"fUST",-16422.29706812,0.00014,2,"2026-01-26T00:50:50.330",0.00034675,64.37,0.7074767714675527,639621745.4677159]
[403580329,1769389832503,"fUST",-285.13975446,0.00010596,2,"2026-01-26T01:10:32.503",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580330,1769389832514,"fUST",-306.10844052,0.00011832,2,"2026-01-26T01:10:32.514",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580331,1769389832524,"fUST",-259.36149836,0.00012054,2,"2026-01-26T01:10:32.524",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580332,1769389832535,"fUST",-240.63850164,0.00012054,2,"2026-01-26T01:10:32.535",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580333,1769389832545,"fUST",-245.4437994,0.00012054,2,"2026-01-26T01:10:32.545",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580409,1769389839017,"fUST",-254.5562006,0.00012054,2,"2026-01-26T01:10:39.017",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580411,1769389839028,"fUST",-500.0,0.00012054,2,"2026-01-26T01:10:39.028",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580413,1769389839038,"fUST",-225.0,0.00012082,3,"2026-01-26T01:10:39.038",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580415,1769389839049,"fUST",-1112.5223519,0.0001261,2,"2026-01-26T01:10:39.049",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580418,1769389839059,"fUST",-160.0,0.00013215,3,"2026-01-26T01:10:39.059",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580420,1769389839070,"fUST",-698.51168245,0.00013253,2,"2026-01-26T01:10:39.070",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580422,1769389839085,"fUST",-343.15498422,0.00013253,2,"2026-01-26T01:10:39.085",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580424,1769389839095,"fUST",-160.0,0.00013255,2,"2026-01-26T01:10:39.095",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580426,1769389839105,"fUST",-223.00962738,0.00013273,2,"2026-01-26T01:10:39.105",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580485,1769389840974,"fUST",-272.06399177,0.00013273,2,"2026-01-26T01:10:40.974",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580487,1769389840985,"fUST",-500.0,0.00013273,2,"2026-01-26T01:10:40.985",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580489,1769389840999,"fUST",-483.00709073,0.00013273,2,"2026-01-26T01:10:40.999",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580491,1769389841012,"fUST",-16.99290927,0.00013273,2,"2026-01-26T01:10:41.012",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580494,1769389841023,"fUST",-172.70087908,0.00013273,2,"2026-01-26T01:10:41.023",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580496,1769389841039,"fUST",-500.0,0.00013273,2,"2026-01-26T01:10:41.039",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580498,1769389841050,"fUST",-500.0,0.00013273,2,"2026-01-26T01:10:41.050",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580500,1769389841059,"fUST",-500.0,0.00013273,2,"2026-01-26T01:10:41.059",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580502,1769389841070,"fUST",-160.0,0.0001359,4,"2026-01-26T01:10:41.070",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580504,1769389841082,"fUST",-2411.53542315,0.00013598,2,"2026-01-26T01:10:41.082",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580506,1769389841093,"fUST",-500.0,0.00013635,2,"2026-01-26T01:10:41.093",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580508,1769389841104,"fUST",-2773.56790519,0.00013657,2,"2026-01-26T01:10:41.104",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580510,1769389841114,"fUST",-2149.0,0.00013665,2,"2026-01-26T01:10:41.114",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580512,1769389841124,"fUST",-629.0,0.00013665,2,"2026-01-26T01:10:41.124",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580514,1769389841135,"fUST",-1368.0,0.00013665,2,"2026-01-26T01:10:41.135",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580516,1769389841147,"fUST",-418.0,0.00013665,2,"2026-01-26T01:10:41.147",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580518,1769389841156,"fUST",-711.844,0.00013665,2,"2026-01-26T01:10:41.156",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580520,1769389841166,"fUST",-179.539,0.00013665,2,"2026-01-26T01:10:41.166",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580522,1769389841176,"fUST",-300.0,0.00013673,2,"2026-01-26T01:10:41.176",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580526,1769389841189,"fUST",-223.0,0.0001368,2,"2026-01-26T01:10:41.189",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580529,1769389841200,"fUST",-434.94792186,0.00013689,2,"2026-01-26T01:10:41.200",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580531,1769389841210,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.210",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580534,1769389841223,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.223",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580536,1769389841234,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.234",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580538,1769389841249,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.249",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580540,1769389841259,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.259",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580542,1769389841270,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.270",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580544,1769389841282,"fUST",-209.40437684,0.0001369,2,"2026-01-26T01:10:41.282",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580546,1769389841293,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.293",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580548,1769389841306,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.306",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580550,1769389841317,"fUST",-217.15233878,0.0001369,2,"2026-01-26T01:10:41.317",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580552,1769389841328,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.328",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580554,1769389841338,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.338",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580556,1769389841351,"fUST",-225.18697532,0.0001369,2,"2026-01-26T01:10:41.351",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580559,1769389841362,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.362",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580561,1769389841373,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.373",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580563,1769389841383,"fUST",-233.51889341,0.0001369,2,"2026-01-26T01:10:41.383",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580565,1769389841394,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.394",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580567,1769389841405,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.405",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580569,1769389841415,"fUST",-242.15909246,0.0001369,2,"2026-01-26T01:10:41.415",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580571,1769389841425,"fUST",-250.0,0.0001369,2,"2026-01-26T01:10:41.425",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580573,1769389841434,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.434",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580575,1769389841443,"fUST",-251.11897888,0.0001369,2,"2026-01-26T01:10:41.443",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580577,1769389841453,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.453",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580579,1769389841463,"fUST",-260.4103811,0.0001369,2,"2026-01-26T01:10:41.463",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580581,1769389841474,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.474",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580583,1769389841483,"fUST",-270.0455652,0.0001369,2,"2026-01-26T01:10:41.483",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580585,1769389841493,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.493",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580587,1769389841504,"fUST",-280.03725112,0.0001369,2,"2026-01-26T01:10:41.504",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580589,1769389841513,"fUST",-500.0,0.0001369,2,"2026-01-26T01:10:41.513",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580590,1769389841523,"fUST",-151.0,0.0001369,2,"2026-01-26T01:10:41.523",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580593,1769389841533,"fUST",-151.0,0.0001369,2,"2026-01-26T01:10:41.533",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580595,1769389841543,"fUST",-151.0,0.0001369,2,"2026-01-26T01:10:41.543",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580597,1769389841553,"fUST",-201.18700456,0.0001369,2,"2026-01-26T01:10:41.553",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580599,1769389841566,"fUST",-290.39862941,0.0001369,2,"2026-01-26T01:10:41.566",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580601,1769389841575,"fUST",-301.1433787,0.0001369,2,"2026-01-26T01:10:41.575",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580603,1769389841584,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.584",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580605,1769389841593,"fUST",-321.66302936,0.00013698,2,"2026-01-26T01:10:41.593",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580606,1769389841602,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.602",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580609,1769389841615,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.615",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580611,1769389841624,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.624",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580613,1769389841634,"fUST",-441.38042524,0.00013698,2,"2026-01-26T01:10:41.634",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580615,1769389841644,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.644",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580617,1769389841655,"fUST",-475.0,0.00013698,2,"2026-01-26T01:10:41.655",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580619,1769389841667,"fUST",-475.0,0.00013698,2,"2026-01-26T01:10:41.667",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580621,1769389841678,"fUST",-475.0,0.00013698,2,"2026-01-26T01:10:41.678",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580623,1769389841689,"fUST",-349.3907953,0.00013698,2,"2026-01-26T01:10:41.689",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580625,1769389841699,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.699",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580627,1769389841711,"fUST",-399.39,0.00013698,2,"2026-01-26T01:10:41.711",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580629,1769389841722,"fUST",-262.34072608,0.00013698,2,"2026-01-26T01:10:41.722",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580631,1769389841734,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.734",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580633,1769389841744,"fUST",-513.74582285,0.00013698,2,"2026-01-26T01:10:41.744",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580635,1769389841754,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.754",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580637,1769389841764,"fUST",-538.78254704,0.00013698,2,"2026-01-26T01:10:41.764",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580639,1769389841774,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.774",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580641,1769389841785,"fUST",-332.9,0.00013698,2,"2026-01-26T01:10:41.785",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580643,1769389841796,"fUST",-309.53860644,0.00013698,2,"2026-01-26T01:10:41.796",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580646,1769389841809,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.809",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580647,1769389841820,"fUST",-454.23472538,0.00013698,2,"2026-01-26T01:10:41.820",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580650,1769389841832,"fUST",-248.35676082,0.00013698,2,"2026-01-26T01:10:41.832",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580652,1769389841843,"fUST",-647.44,0.00013698,2,"2026-01-26T01:10:41.843",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580654,1769389841853,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.853",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580656,1769389841864,"fUST",-192.80680885,0.00013698,2,"2026-01-26T01:10:41.864",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580658,1769389841875,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.875",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580660,1769389841885,"fUST",-501.01457806,0.00013698,2,"2026-01-26T01:10:41.885",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580662,1769389841896,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.896",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580664,1769389841908,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.908",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580666,1769389841918,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.918",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580668,1769389841928,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.928",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580670,1769389841938,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.938",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580672,1769389841948,"fUST",-627.51109894,0.00013698,2,"2026-01-26T01:10:41.948",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580674,1769389841959,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.959",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580676,1769389841968,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.968",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580678,1769389841978,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.978",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580680,1769389841988,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:41.988",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403580682,1769389841999,"fUST",-2967.0409441,0.00013698,2,"2026-01-26T01:10:41.999",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581119,1769389846795,"fUST",-254.79547759,0.0001369,2,"2026-01-26T01:10:46.795",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581122,1769389846805,"fUST",-686.2390559,0.00013698,2,"2026-01-26T01:10:46.805",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581124,1769389846815,"fUST",-614.47,0.00013698,2,"2026-01-26T01:10:46.815",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581126,1769389846825,"fUST",-1098.12,0.00013698,2,"2026-01-26T01:10:46.825",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581128,1769389846834,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:46.834",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581129,1769389846843,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:46.843",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581131,1769389846853,"fUST",-477.50429273,0.00013698,2,"2026-01-26T01:10:46.853",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581134,1769389846864,"fUST",-22.49570727,0.00013698,2,"2026-01-26T01:10:46.864",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581136,1769389846873,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:46.873",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581138,1769389846882,"fUST",-662.23,0.00013698,2,"2026-01-26T01:10:46.882",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581140,1769389846891,"fUST",-309.69223457,0.00013698,2,"2026-01-26T01:10:46.891",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581141,1769389846900,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:46.900",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581143,1769389846909,"fUST",-3221.38,0.00013698,2,"2026-01-26T01:10:46.909",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581145,1769389846918,"fUST",-1064.1,0.00013698,2,"2026-01-26T01:10:46.918",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581147,1769389846927,"fUST",-500.0,0.00013698,2,"2026-01-26T01:10:46.927",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581149,1769389846937,"fUST",-392.45094678,0.00013698,2,"2026-01-26T01:10:46.937",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581151,1769389846946,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.946",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581153,1769389846955,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.955",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581155,1769389846965,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.965",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581157,1769389846974,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.974",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581160,1769389846984,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.984",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581162,1769389846993,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:46.993",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581164,1769389847003,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.003",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581166,1769389847015,"fUST",-179.7677526,0.00013699,2,"2026-01-26T01:10:47.015",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581168,1769389847026,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.026",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581170,1769389847035,"fUST",-798.0,0.00013699,2,"2026-01-26T01:10:47.035",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581172,1769389847046,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.046",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581174,1769389847056,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.056",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581176,1769389847065,"fUST",-107.56460048,0.00013699,2,"2026-01-26T01:10:47.065",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581178,1769389847077,"fUST",-397.67574931,0.00013699,2,"2026-01-26T01:10:47.077",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581180,1769389847087,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.087",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581182,1769389847096,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.096",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581184,1769389847105,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.105",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581186,1769389847115,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.115",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581188,1769389847124,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.124",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581190,1769389847133,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.133",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581192,1769389847143,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.143",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581194,1769389847152,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.152",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581196,1769389847161,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.161",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581198,1769389847170,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.170",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581200,1769389847179,"fUST",-500.0,0.00013699,2,"2026-01-26T01:10:47.179",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403581202,1769389847189,"fUST",-363.23539492,0.00013699,2,"2026-01-26T01:10:47.189",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587352,1769390326878,"fUST",258.44,6.639e-05,2,"2026-01-26T01:18:46.878",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587354,1769390478506,"fUST",-1000.0,0.00034728,120,"2026-01-26T01:21:18.506",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587385,1769391032733,"fUST",-437.14615004,0.00012329,2,"2026-01-26T01:30:32.733",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587541,1769391040969,"fUST",-155.24,0.00010725,2,"2026-01-26T01:30:40.969",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587543,1769391040978,"fUST",-168.8913025,0.00012329,2,"2026-01-26T01:30:40.978",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587556,1769391043903,"fUST",-113.93254746,0.00012329,2,"2026-01-26T01:30:43.903",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587557,1769391043912,"fUST",-299.98627171,0.00012329,2,"2026-01-26T01:30:43.912",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587559,1769391043921,"fUST",-444.18864232,0.0001261,2,"2026-01-26T01:30:43.921",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587560,1769391043931,"fUST",-694.04475362,0.0001261,2,"2026-01-26T01:30:43.931",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587561,1769391043940,"fUST",-998.42502077,0.0001261,2,"2026-01-26T01:30:43.940",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587562,1769391043950,"fUST",-41.48381968,0.00013108,2,"2026-01-26T01:30:43.950",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587570,1769391047040,"fUST",-129.90048373,0.00013108,2,"2026-01-26T01:30:47.040",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587571,1769391047050,"fUST",-150.39345257,0.00013108,2,"2026-01-26T01:30:47.050",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587606,1769392231732,"fUST",-168.01,0.00010476,2,"2026-01-26T01:50:31.732",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587608,1769392231742,"fUST",-302.25233673,0.00010551,2,"2026-01-26T01:50:31.742",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587610,1769392231753,"fUST",-189.01,0.0001085,2,"2026-01-26T01:50:31.753",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587612,1769392231763,"fUST",-210.01,0.00011224,2,"2026-01-26T01:50:31.763",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587614,1769392231772,"fUST",-300.0,0.00012322,2,"2026-01-26T01:50:31.772",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587616,1769392231781,"fUST",-300.0,0.00012322,2,"2026-01-26T01:50:31.781",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587618,1769392231793,"fUST",-1200.0,0.00012322,2,"2026-01-26T01:50:31.793",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587619,1769392231802,"fUST",-228.78523286,0.00012324,2,"2026-01-26T01:50:31.802",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587621,1769392231814,"fUST",-49771.21476714,0.00012324,2,"2026-01-26T01:50:31.814",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587622,1769392231824,"fUST",-357.20553076,0.00012328,2,"2026-01-26T01:50:31.824",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587623,1769392231835,"fUST",-625.3,0.00012329,2,"2026-01-26T01:50:31.835",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587624,1769392231844,"fUST",-1926.93,0.00012329,2,"2026-01-26T01:50:31.844",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587625,1769392231854,"fUST",-1815.19,0.00012329,2,"2026-01-26T01:50:31.854",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587626,1769392231863,"fUST",-1512.66,0.00012329,2,"2026-01-26T01:50:31.863",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587627,1769392231873,"fUST",-1260.55,0.00012329,2,"2026-01-26T01:50:31.873",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587628,1769392231882,"fUST",-1050.46,0.00012329,2,"2026-01-26T01:50:31.882",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587629,1769392231891,"fUST",-875.38,0.00012329,2,"2026-01-26T01:50:31.891",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587630,1769392231901,"fUST",-729.48,0.00012329,2,"2026-01-26T01:50:31.901",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587631,1769392231910,"fUST",-607.9,0.00012329,2,"2026-01-26T01:50:31.910",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587632,1769392231920,"fUST",-235.84290306,0.00012329,2,"2026-01-26T01:50:31.920",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587633,1769392231931,"fUST",-270.74709694,0.00012329,2,"2026-01-26T01:50:31.931",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587634,1769392231941,"fUST",-422.15,0.00012329,2,"2026-01-26T01:50:31.941",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587635,1769392231950,"fUST",-351.8,0.00012329,2,"2026-01-26T01:50:31.950",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587636,1769392231959,"fUST",-293.16,0.00012329,2,"2026-01-26T01:50:31.959",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587637,1769392231968,"fUST",-244.3,0.00012329,2,"2026-01-26T01:50:31.968",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587638,1769392231977,"fUST",-203.59,0.00012329,2,"2026-01-26T01:50:31.977",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587639,1769392231987,"fUST",-169.65,0.00012329,2,"2026-01-26T01:50:31.987",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587640,1769392231996,"fUST",-848.3,0.00012329,2,"2026-01-26T01:50:31.996",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587641,1769392232006,"fUST",-194.16641241,0.00012347,2,"2026-01-26T01:50:32.006",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587642,1769392232017,"fUST",-56.24423429,0.00012347,2,"2026-01-26T01:50:32.017",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587643,1769392232027,"fUST",-356.65775734,0.00012551,2,"2026-01-26T01:50:32.027",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587644,1769392232036,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.036",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587645,1769392232046,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.046",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587646,1769392232055,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.055",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587647,1769392232065,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.065",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587648,1769392232074,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.074",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587649,1769392232083,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.083",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587650,1769392232092,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.092",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587651,1769392232102,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.102",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587652,1769392232111,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.111",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587653,1769392232120,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.120",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587654,1769392232129,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.129",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587655,1769392232138,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.138",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587656,1769392232147,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.147",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587657,1769392232157,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.157",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587658,1769392232167,"fUST",-300.0,0.00012574,2,"2026-01-26T01:50:32.167",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587659,1769392232176,"fUST",-600.0,0.00012574,2,"2026-01-26T01:50:32.176",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587660,1769392232186,"fUST",-175.83244083,0.00012625,2,"2026-01-26T01:50:32.186",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587661,1769392232195,"fUST",-316.1818951,0.00012625,2,"2026-01-26T01:50:32.195",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587662,1769392232205,"fUST",-160.0,0.00013081,2,"2026-01-26T01:50:32.205",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587663,1769392232214,"fUST",-160.0,0.000131,2,"2026-01-26T01:50:32.214",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587664,1769392232223,"fUST",-323.39571937,0.0001311,2,"2026-01-26T01:50:32.223",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587665,1769392232232,"fUST",-626.71152227,0.0001311,2,"2026-01-26T01:50:32.232",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587666,1769392232242,"fUST",-2773.56790519,0.0001311,2,"2026-01-26T01:50:32.242",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587667,1769392232252,"fUST",-209.40437684,0.0001311,2,"2026-01-26T01:50:32.252",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587668,1769392232262,"fUST",-175.94620057,0.0001311,2,"2026-01-26T01:50:32.262",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587669,1769392232271,"fUST",-305.5287645,0.000132,2,"2026-01-26T01:50:32.271",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587670,1769392232281,"fUST",-309.5500625,0.000132,2,"2026-01-26T01:50:32.281",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587671,1769392232290,"fUST",-162.24488206,0.000132,2,"2026-01-26T01:50:32.290",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587672,1769392232299,"fUST",-1041.66666667,0.00013261,2,"2026-01-26T01:50:32.299",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587673,1769392232309,"fUST",-223.00962738,0.00013273,2,"2026-01-26T01:50:32.309",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587674,1769392232318,"fUST",-500.0,0.00013273,2,"2026-01-26T01:50:32.318",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587675,1769392232327,"fUST",-482.88247526,0.00013273,2,"2026-01-26T01:50:32.327",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587676,1769392232336,"fUST",-500.0,0.00013273,2,"2026-01-26T01:50:32.336",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587677,1769392232345,"fUST",-500.0,0.00013273,2,"2026-01-26T01:50:32.345",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587678,1769392232354,"fUST",-500.0,0.00013273,2,"2026-01-26T01:50:32.354",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587679,1769392232363,"fUST",-607.3141342,0.000133,2,"2026-01-26T01:50:32.363",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587680,1769392232372,"fUST",-305.5287645,0.000133,2,"2026-01-26T01:50:32.372",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587681,1769392232381,"fUST",-305.5287645,0.000134,2,"2026-01-26T01:50:32.381",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587682,1769392232390,"fUST",-305.5287645,0.000134,2,"2026-01-26T01:50:32.390",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587683,1769392232399,"fUST",-305.5287645,0.000134,2,"2026-01-26T01:50:32.399",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587684,1769392232408,"fUST",-305.5287645,0.000135,2,"2026-01-26T01:50:32.408",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587685,1769392232418,"fUST",-1205.5380736,0.000135,2,"2026-01-26T01:50:32.418",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587686,1769392232427,"fUST",-378.4940417,0.000135,2,"2026-01-26T01:50:32.427",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587687,1769392232437,"fUST",-610.9416701,0.000135,2,"2026-01-26T01:50:32.437",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587688,1769392232446,"fUST",-305.5287645,0.000135,2,"2026-01-26T01:50:32.446",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587689,1769392232455,"fUST",-305.5287645,0.000135,2,"2026-01-26T01:50:32.455",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587690,1769392232464,"fUST",-305.5287645,0.000135,2,"2026-01-26T01:50:32.464",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587691,1769392232473,"fUST",-610.9416701,0.000135,2,"2026-01-26T01:50:32.473",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587692,1769392232482,"fUST",-305.5287645,0.000135,2,"2026-01-26T01:50:32.482",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587693,1769392232491,"fUST",-152.11,0.0001359,2,"2026-01-26T01:50:32.491",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587694,1769392232501,"fUST",-305.5287645,0.000136,2,"2026-01-26T01:50:32.501",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587695,1769392232509,"fUST",-202.3023328,0.000136,2,"2026-01-26T01:50:32.509",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587696,1769392232519,"fUST",-305.5287645,0.000136,2,"2026-01-26T01:50:32.519",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587697,1769392232528,"fUST",-305.5287645,0.000136,2,"2026-01-26T01:50:32.528",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587698,1769392232538,"fUST",-328.065351,0.000136,2,"2026-01-26T01:50:32.538",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587699,1769392232547,"fUST",-161.29423337,0.000136,2,"2026-01-26T01:50:32.547",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587700,1769392232556,"fUST",-500.0,0.00013635,2,"2026-01-26T01:50:32.556",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587701,1769392232565,"fUST",-165.32775219,0.00013635,2,"2026-01-26T01:50:32.565",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587702,1769392232575,"fUST",-335.36136099,0.00013658,2,"2026-01-26T01:50:32.575",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587703,1769392232584,"fUST",-2876.18991768,0.00013658,2,"2026-01-26T01:50:32.584",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587704,1769392232594,"fUST",-300.0,0.00013673,2,"2026-01-26T01:50:32.594",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587705,1769392232604,"fUST",-160.23789831,0.00013684,2,"2026-01-26T01:50:32.604",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587706,1769392232614,"fUST",-2150.0,0.00013684,2,"2026-01-26T01:50:32.614",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587707,1769392232623,"fUST",-820.493,0.00013684,2,"2026-01-26T01:50:32.623",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587708,1769392232632,"fUST",-150.136,0.00013684,2,"2026-01-26T01:50:32.632",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587709,1769392232642,"fUST",-501.54765252,0.00013698,2,"2026-01-26T01:50:32.642",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587710,1769392232651,"fUST",-501.6642161,0.00013698,2,"2026-01-26T01:50:32.651",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587711,1769392232661,"fUST",-501.40931288,0.00013698,2,"2026-01-26T01:50:32.661",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587712,1769392232669,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.669",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587713,1769392232679,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.679",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587714,1769392232688,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.688",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587715,1769392232697,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.697",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587716,1769392232706,"fUST",-605.13071556,0.00013698,2,"2026-01-26T01:50:32.706",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587717,1769392232716,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.716",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587718,1769392232726,"fUST",-516.62,0.00013698,2,"2026-01-26T01:50:32.726",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587719,1769392232736,"fUST",-516.62,0.00013698,3,"2026-01-26T01:50:32.736",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587720,1769392232749,"fUST",-516.62,0.00013698,4,"2026-01-26T01:50:32.749",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587721,1769392232758,"fUST",-168.24619289,0.00013698,2,"2026-01-26T01:50:32.758",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587722,1769392232768,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.768",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587723,1769392232777,"fUST",-409.19177378,0.00013698,2,"2026-01-26T01:50:32.777",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587724,1769392232789,"fUST",-223.80363816,0.00013698,2,"2026-01-26T01:50:32.789",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587725,1769392232798,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.798",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587726,1769392232807,"fUST",-1020.03,0.00013698,2,"2026-01-26T01:50:32.807",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587727,1769392232819,"fUST",-267.67196421,0.00013698,2,"2026-01-26T01:50:32.819",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587728,1769392232828,"fUST",-3503.36,0.00013698,2,"2026-01-26T01:50:32.828",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587729,1769392232838,"fUST",-1053.24,0.00013698,2,"2026-01-26T01:50:32.838",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587730,1769392232847,"fUST",-614.48,0.00013698,2,"2026-01-26T01:50:32.847",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587731,1769392232858,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.858",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587732,1769392232868,"fUST",-162.80093627,0.00013698,2,"2026-01-26T01:50:32.868",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587733,1769392232878,"fUST",-301.3464152,0.00013698,2,"2026-01-26T01:50:32.878",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587734,1769392232888,"fUST",-293.15143858,0.00013698,2,"2026-01-26T01:50:32.888",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587735,1769392232899,"fUST",-502.80401952,0.00013698,2,"2026-01-26T01:50:32.899",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587736,1769392232908,"fUST",-204.64502647,0.00013698,2,"2026-01-26T01:50:32.908",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587737,1769392232917,"fUST",-151.22000548,0.00013698,2,"2026-01-26T01:50:32.917",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587738,1769392232927,"fUST",-321.02009147,0.00013698,2,"2026-01-26T01:50:32.927",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587739,1769392232937,"fUST",-168.66503628,0.00013698,2,"2026-01-26T01:50:32.937",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587740,1769392232946,"fUST",-536.88152157,0.00013698,2,"2026-01-26T01:50:32.946",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587741,1769392232956,"fUST",-417.14608606,0.00013698,2,"2026-01-26T01:50:32.956",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587742,1769392232965,"fUST",-620.1155192,0.00013698,2,"2026-01-26T01:50:32.965",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587743,1769392232975,"fUST",-298.57222964,0.00013698,2,"2026-01-26T01:50:32.975",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587744,1769392232984,"fUST",-324.33443701,0.00013698,2,"2026-01-26T01:50:32.984",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587745,1769392232994,"fUST",-500.0,0.00013698,2,"2026-01-26T01:50:32.994",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587746,1769392233005,"fUST",-356.20794768,0.00013698,2,"2026-01-26T01:50:33.005",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587747,1769392233014,"fUST",-635.17,0.00013698,2,"2026-01-26T01:50:33.014",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587748,1769392233025,"fUST",-3088.86,0.00013698,2,"2026-01-26T01:50:33.025",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587749,1769392233036,"fUST",-353.368897,0.00013699,2,"2026-01-26T01:50:33.036",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587750,1769392233046,"fUST",-1000.0,0.00013699,2,"2026-01-26T01:50:33.046",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587751,1769392233055,"fUST",-798.0,0.00013699,2,"2026-01-26T01:50:33.055",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587752,1769392233248,"fUST",-501.37707261,0.00013699,2,"2026-01-26T01:50:33.248",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587753,1769392233262,"fUST",-171.47100881,0.00013699,2,"2026-01-26T01:50:33.262",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587754,1769392233271,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.271",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587755,1769392233281,"fUST",-531.4447407,0.00013699,2,"2026-01-26T01:50:33.281",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587756,1769392233291,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.291",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587757,1769392233302,"fUST",-644.57441451,0.00013699,2,"2026-01-26T01:50:33.302",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587758,1769392233311,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.311",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587759,1769392233321,"fUST",-174.76385675,0.00013699,2,"2026-01-26T01:50:33.321",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587760,1769392233330,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.330",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587761,1769392233340,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.340",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587762,1769392233350,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.350",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587763,1769392233360,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.360",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587764,1769392233370,"fUST",-213.79598067,0.00013699,2,"2026-01-26T01:50:33.370",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587765,1769392233380,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.380",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587766,1769392233390,"fUST",-442.85940909,0.00013699,2,"2026-01-26T01:50:33.390",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587767,1769392233399,"fUST",-503.13087781,0.00013699,2,"2026-01-26T01:50:33.399",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587768,1769392233409,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.409",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587769,1769392233419,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.419",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587770,1769392233429,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.429",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587771,1769392233438,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.438",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587772,1769392233447,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.447",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587773,1769392233457,"fUST",-507.75633771,0.00013699,2,"2026-01-26T01:50:33.457",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587774,1769392233466,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.466",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587775,1769392233476,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.476",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587776,1769392233486,"fUST",-500.71927415,0.00013699,2,"2026-01-26T01:50:33.486",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587777,1769392233495,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.495",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587778,1769392233505,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.505",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587779,1769392233514,"fUST",-500.79837487,0.00013699,2,"2026-01-26T01:50:33.514",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587780,1769392233524,"fUST",-502.57176328,0.00013699,2,"2026-01-26T01:50:33.524",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587781,1769392233533,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.533",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587782,1769392233543,"fUST",-500.83907099,0.00013699,2,"2026-01-26T01:50:33.543",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587783,1769392233553,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.553",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587784,1769392233563,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.563",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587785,1769392233573,"fUST",-500.0,0.00013699,2,"2026-01-26T01:50:33.573",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587786,1769392233583,"fUST",-640.33684808,0.00013699,2,"2026-01-26T01:50:33.583",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587787,1769392233592,"fUST",-1311.95413028,0.0001372,2,"2026-01-26T01:50:33.592",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587788,1769392233602,"fUST",-306.0,0.00013726,3,"2026-01-26T01:50:33.602",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587789,1769392233612,"fUST",-515.75892731,0.00013772,2,"2026-01-26T01:50:33.612",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587790,1769392233622,"fUST",-150.57087643,0.00013772,2,"2026-01-26T01:50:33.622",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587791,1769392233631,"fUST",-150.39686219,0.00013772,2,"2026-01-26T01:50:33.631",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587792,1769392233640,"fUST",-150.81173483,0.00013772,2,"2026-01-26T01:50:33.640",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587793,1769392233650,"fUST",-150.59174141,0.00013772,2,"2026-01-26T01:50:33.650",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587794,1769392233660,"fUST",-153.1311487,0.00013772,2,"2026-01-26T01:50:33.660",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587795,1769392233669,"fUST",-5188.395961,0.000138,30,"2026-01-26T01:50:33.669",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587796,1769392233678,"fUST",-516.62,0.0001382,5,"2026-01-26T01:50:33.678",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587797,1769392233688,"fUST",-1000.0,0.00013821,2,"2026-01-26T01:50:33.688",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587798,1769392233698,"fUST",-1000.0,0.00013821,2,"2026-01-26T01:50:33.698",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587799,1769392233707,"fUST",-1000.0,0.00013821,2,"2026-01-26T01:50:33.707",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587800,1769392233717,"fUST",-74.05542354,0.00013821,2,"2026-01-26T01:50:33.717",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587816,1769392237970,"fUST",-482.79203662,0.00012322,2,"2026-01-26T01:50:37.970",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587818,1769392237980,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:37.980",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587820,1769392237990,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:37.990",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587822,1769392237999,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:37.999",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587824,1769392238010,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.010",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587825,1769392238019,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.019",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587827,1769392238029,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.029",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587829,1769392238039,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.039",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587831,1769392238049,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.049",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587833,1769392238059,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.059",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587835,1769392238070,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.070",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587838,1769392238080,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.080",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587840,1769392238090,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.090",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587841,1769392238099,"fUST",-526.9132513,0.00012322,2,"2026-01-26T01:50:38.099",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587843,1769392238109,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.109",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587845,1769392238119,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.119",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587848,1769392238128,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.128",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587850,1769392238138,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.138",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587851,1769392238148,"fUST",-618.69880302,0.00012322,2,"2026-01-26T01:50:38.148",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587853,1769392238157,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.157",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587855,1769392238166,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.166",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587857,1769392238176,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.176",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587858,1769392238185,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.185",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587860,1769392238194,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.194",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587861,1769392238204,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.204",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587862,1769392238213,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.213",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587863,1769392238223,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.223",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587865,1769392238232,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.232",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587866,1769392238241,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.241",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587867,1769392238251,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.251",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587868,1769392238262,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.262",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587869,1769392238271,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.271",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587870,1769392238281,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.281",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587871,1769392238290,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.290",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587872,1769392238300,"fUST",-253.21750523,0.00012322,2,"2026-01-26T01:50:38.300",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587873,1769392238314,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.314",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587874,1769392238324,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.324",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587875,1769392238333,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.333",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587876,1769392238344,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.344",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587877,1769392238353,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.353",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587878,1769392238363,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.363",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587879,1769392238374,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.374",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587880,1769392238384,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.384",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587881,1769392238393,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.393",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587882,1769392238403,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.403",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587883,1769392238412,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.412",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587884,1769392238421,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.421",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587885,1769392238430,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.430",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587886,1769392238440,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.440",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587887,1769392238450,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.450",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587888,1769392238460,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.460",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587889,1769392238469,"fUST",-479.27073046,0.00012322,2,"2026-01-26T01:50:38.469",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587890,1769392238479,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.479",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587891,1769392238488,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.488",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587892,1769392238498,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.498",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587893,1769392238507,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.507",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587894,1769392238517,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.517",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587895,1769392238526,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.526",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587896,1769392238536,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.536",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587897,1769392238546,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.546",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587898,1769392238556,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.556",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587899,1769392238566,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.566",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587900,1769392238577,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.577",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587901,1769392238586,"fUST",-500.0,0.00012322,2,"2026-01-26T01:50:38.586",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587902,1769392238597,"fUST",-2113.51698744,0.000129,2,"2026-01-26T01:50:38.597",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587903,1769392238607,"fUST",-925.94457646,0.00013821,2,"2026-01-26T01:50:38.607",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587904,1769392238616,"fUST",-720.0,0.00013832,2,"2026-01-26T01:50:38.616",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587905,1769392238625,"fUST",-24.21076851,0.000139,2,"2026-01-26T01:50:38.625",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587906,1769392238637,"fUST",-158.38819135,0.000139,2,"2026-01-26T01:50:38.637",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587907,1769392238646,"fUST",-151.14857454,0.00013909,2,"2026-01-26T01:50:38.646",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587908,1769392238655,"fUST",-160.0,0.00013965,5,"2026-01-26T01:50:38.655",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587909,1769392238664,"fUST",-160.97220368,0.00013965,5,"2026-01-26T01:50:38.664",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587910,1769392238674,"fUST",-168.0,0.0001397,2,"2026-01-26T01:50:38.674",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587911,1769392238684,"fUST",-516.62,0.00013971,6,"2026-01-26T01:50:38.684",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587912,1769392238693,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.693",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587913,1769392238702,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.702",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587914,1769392238711,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.711",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587915,1769392238721,"fUST",-191.59103043,0.00013972,2,"2026-01-26T01:50:38.721",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587916,1769392238732,"fUST",-308.40896957,0.00013972,2,"2026-01-26T01:50:38.732",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587917,1769392238743,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.743",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587918,1769392238755,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.755",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587919,1769392238764,"fUST",-203.17033043,0.00013972,2,"2026-01-26T01:50:38.764",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587920,1769392238785,"fUST",-296.82966957,0.00013972,2,"2026-01-26T01:50:38.785",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587921,1769392238795,"fUST",-1020.03,0.00013972,2,"2026-01-26T01:50:38.795",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587922,1769392238805,"fUST",-3503.36,0.00013972,2,"2026-01-26T01:50:38.805",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587923,1769392238815,"fUST",-614.48,0.00013972,2,"2026-01-26T01:50:38.815",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587924,1769392238826,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.826",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587925,1769392238836,"fUST",-1053.24,0.00013972,2,"2026-01-26T01:50:38.836",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587926,1769392238846,"fUST",-500.0,0.00013972,2,"2026-01-26T01:50:38.846",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587927,1769392238855,"fUST",-635.17,0.00013972,2,"2026-01-26T01:50:38.855",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587928,1769392238865,"fUST",-2129.58821989,0.00013972,2,"2026-01-26T01:50:38.865",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587929,1769392238877,"fUST",-959.27178011,0.00013972,2,"2026-01-26T01:50:38.877",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587930,1769392238887,"fUST",-223.0,0.00013986,2,"2026-01-26T01:50:38.887",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587931,1769392238897,"fUST",-516.62,0.00013989,7,"2026-01-26T01:50:38.897",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587932,1769392238907,"fUST",-516.62,0.00013989,8,"2026-01-26T01:50:38.907",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587933,1769392238916,"fUST",-516.62,0.00013989,9,"2026-01-26T01:50:38.916",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587934,1769392238957,"fUST",-516.62,0.00013989,10,"2026-01-26T01:50:38.957",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587935,1769392238967,"fUST",-516.62,0.00013989,11,"2026-01-26T01:50:38.967",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587936,1769392238976,"fUST",-1908.13120561,0.0001399,2,"2026-01-26T01:50:38.976",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587937,1769392238988,"fUST",-920.0098551,0.0001399,2,"2026-01-26T01:50:38.988",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587938,1769392238999,"fUST",-446.94503474,0.0001399,2,"2026-01-26T01:50:38.999",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587939,1769392239011,"fUST",-96724.91390455,0.0001399,2,"2026-01-26T01:50:39.011",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587940,1769392239021,"fUST",-516.62,0.00013998,12,"2026-01-26T01:50:39.021",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587941,1769392239031,"fUST",-516.62,0.00013999,13,"2026-01-26T01:50:39.031",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587942,1769392239041,"fUST",-516.62,0.00013999,14,"2026-01-26T01:50:39.041",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587943,1769392239052,"fUST",-516.62,0.00013999,15,"2026-01-26T01:50:39.052",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587944,1769392239062,"fUST",-516.62,0.00013999,16,"2026-01-26T01:50:39.062",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587945,1769392239072,"fUST",-516.62,0.00013999,17,"2026-01-26T01:50:39.072",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587946,1769392239082,"fUST",-516.62,0.00013999,18,"2026-01-26T01:50:39.082",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587947,1769392239092,"fUST",-516.62,0.00013999,19,"2026-01-26T01:50:39.092",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587948,1769392239102,"fUST",-516.62,0.00013999,20,"2026-01-26T01:50:39.102",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587949,1769392239112,"fUST",-516.62,0.00013999,21,"2026-01-26T01:50:39.112",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587950,1769392239122,"fUST",-516.62,0.00013999,21,"2026-01-26T01:50:39.122",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587951,1769392239132,"fUST",-516.62,0.00013999,21,"2026-01-26T01:50:39.132",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587952,1769392239142,"fUST",-516.62,0.00013999,21,"2026-01-26T01:50:39.142",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587953,1769392239152,"fUST",-516.6764846,0.00013999,21,"2026-01-26T01:50:39.152",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587954,1769392239162,"fUST",-145799.44310457,0.00014,2,"2026-01-26T01:50:39.162",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587955,1769392239175,"fUST",-1671.12165104,0.00014,2,"2026-01-26T01:50:39.175",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587956,1769392239189,"fUST",-1076.576635,0.00014,2,"2026-01-26T01:50:39.189",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587957,1769392239201,"fUST",-3073.821,0.00014,2,"2026-01-26T01:50:39.201",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587958,1769392239212,"fUST",-19283.52023384,0.00014,2,"2026-01-26T01:50:39.212",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587959,1769392239224,"fUST",-1586.21195227,0.00014,2,"2026-01-26T01:50:39.224",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403587960,1769392239235,"fUST",-2352.00076887,0.00014,2,"2026-01-26T01:50:39.235",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403588300,1769392243303,"fUST",-1399.79753792,0.00013529,2,"2026-01-26T01:50:43.303",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403588571,1769392246037,"fUST",-713.71944949,0.00013529,2,"2026-01-26T01:50:46.037",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403588573,1769392246047,"fUST",-1001.48202031,0.00014,2,"2026-01-26T01:50:46.047",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403588575,1769392246058,"fUST",-1240.66666667,0.00014,2,"2026-01-26T01:50:46.058",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403591973,1769392311172,"fUST",178.54,9.782e-05,2,"2026-01-26T01:51:51.172",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403591977,1769392786241,"fUST",167.56,9.286e-05,2,"2026-01-26T01:59:46.241",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403591978,1769392786639,"fUST",201.07,9.658e-05,2,"2026-01-26T01:59:46.639",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403591979,1769392856233,"fUST",172.92,9.747e-05,2,"2026-01-26T02:00:56.233",0.00034675,64.24,0.7075933875835929,639728097.674813]
[403591983,1769393391751,"fUST",136.47,6.639e-05,2,"2026-01-26T02:09:51.751",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403591984,1769393391773,"fUST",2470.12,6.639e-05,2,"2026-01-26T02:09:51.773",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403591997,1769393431967,"fUST",-308.34157488,0.00010027,2,"2026-01-26T02:10:31.967",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403591999,1769393431977,"fUST",-301.35972335,0.000103,2,"2026-01-26T02:10:31.977",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592001,1769393431986,"fUST",-159.72,0.00010787,2,"2026-01-26T02:10:31.986",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592003,1769393431995,"fUST",-186.34,0.00011202,2,"2026-01-26T02:10:31.995",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592005,1769393432005,"fUST",-212.96,0.00011617,2,"2026-01-26T02:10:32.005",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592006,1769393432015,"fUST",-363.84305836,0.00012027,2,"2026-01-26T02:10:32.015",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592008,1769393432026,"fUST",-239.58,0.00012031,2,"2026-01-26T02:10:32.026",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592009,1769393432036,"fUST",-174.11764892,0.00012055,3,"2026-01-26T02:10:32.036",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592010,1769393432046,"fUST",-500.0,0.00012323,2,"2026-01-26T02:10:32.046",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592011,1769393432055,"fUST",-308.07378185,0.00012323,3,"2026-01-26T02:10:32.055",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592012,1769393432065,"fUST",-362.22072852,0.00012323,2,"2026-01-26T02:10:32.065",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592013,1769393432074,"fUST",-266.2,0.00012446,2,"2026-01-26T02:10:32.074",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592014,1769393432088,"fUST",-729.0,0.00013058,2,"2026-01-26T02:10:32.088",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592015,1769393432097,"fUST",-1041.66666667,0.00013096,2,"2026-01-26T02:10:32.097",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592016,1769393432106,"fUST",-240.56907573,0.00013112,2,"2026-01-26T02:10:32.106",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592017,1769393432116,"fUST",-305.5744611,0.00013178,2,"2026-01-26T02:10:32.116",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592018,1769393432126,"fUST",-250.46269025,0.00013249,2,"2026-01-26T02:10:32.126",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592019,1769393432136,"fUST",-300.0,0.00013272,2,"2026-01-26T02:10:32.136",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592020,1769393432146,"fUST",-521.48882186,0.00013273,2,"2026-01-26T02:10:32.146",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592021,1769393432156,"fUST",-500.0,0.00013273,2,"2026-01-26T02:10:32.156",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592022,1769393432168,"fUST",-500.0,0.00013273,2,"2026-01-26T02:10:32.168",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592023,1769393432178,"fUST",-265.92790379,0.00013273,2,"2026-01-26T02:10:32.178",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592024,1769393432206,"fUST",-234.07209621,0.00013273,2,"2026-01-26T02:10:32.206",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592025,1769393432217,"fUST",-180.362,0.00013399,2,"2026-01-26T02:10:32.217",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592026,1769393432226,"fUST",-418.0,0.00013399,2,"2026-01-26T02:10:32.226",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592027,1769393432236,"fUST",-158.0,0.000136,2,"2026-01-26T02:10:32.236",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592028,1769393432247,"fUST",-158.0,0.000136,2,"2026-01-26T02:10:32.247",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592029,1769393432257,"fUST",-80.24147842,0.00013672,2,"2026-01-26T02:10:32.257",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592030,1769393432269,"fUST",-89.4155495,0.00013672,2,"2026-01-26T02:10:32.269",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592031,1769393432279,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.279",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592032,1769393432288,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.288",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592033,1769393432298,"fUST",-38.42372838,0.00013672,2,"2026-01-26T02:10:32.298",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592034,1769393432314,"fUST",-196.98724973,0.00013672,2,"2026-01-26T02:10:32.314",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592035,1769393432325,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.325",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592036,1769393432335,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.335",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592037,1769393432344,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.344",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592038,1769393432355,"fUST",-475.32175052,0.00013672,2,"2026-01-26T02:10:32.355",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592039,1769393432365,"fUST",-500.0,0.00013672,2,"2026-01-26T02:10:32.365",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592040,1769393432375,"fUST",-297.92707304,0.00013672,2,"2026-01-26T02:10:32.375",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592041,1769393432385,"fUST",-300.0,0.00013673,2,"2026-01-26T02:10:32.385",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592042,1769393432394,"fUST",-14998.79176879,0.00013673,2,"2026-01-26T02:10:32.394",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592043,1769393432426,"fUST",-638.35637002,0.00013673,2,"2026-01-26T02:10:32.426",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592044,1769393432438,"fUST",-3246.73516296,0.00013673,2,"2026-01-26T02:10:32.438",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592056,1769393437989,"fUST",-1952.07841003,0.00013673,2,"2026-01-26T02:10:37.989",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592057,1769393438004,"fUST",-2525.10778076,0.00013673,2,"2026-01-26T02:10:38.004",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592058,1769393438015,"fUST",-1583.79013717,0.00013673,2,"2026-01-26T02:10:38.015",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592059,1769393438027,"fUST",-22650.92186913,0.00013673,2,"2026-01-26T02:10:38.027",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592060,1769393438036,"fUST",-160.0,0.00013674,2,"2026-01-26T02:10:38.036",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592061,1769393438046,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.046",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592062,1769393438055,"fUST",-265.91439223,0.00013698,2,"2026-01-26T02:10:38.055",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592063,1769393438066,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.066",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592064,1769393438076,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.076",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592065,1769393438086,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.086",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592066,1769393438101,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.101",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592067,1769393438111,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.111",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592068,1769393438121,"fUST",-504.17700656,0.00013698,2,"2026-01-26T02:10:38.121",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592069,1769393438130,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.130",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592070,1769393438140,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.140",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592071,1769393438149,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.149",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592072,1769393438160,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.160",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592073,1769393438169,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:38.169",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592074,1769393438178,"fUST",-474.0061396,0.00013698,2,"2026-01-26T02:10:38.178",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592075,1769393438190,"fUST",-1683.85927211,0.00013698,2,"2026-01-26T02:10:38.190",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592076,1769393438201,"fUST",-438.41934811,0.00013698,2,"2026-01-26T02:10:38.201",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592121,1769393440340,"fUST",-615.12524018,0.00013698,2,"2026-01-26T02:10:40.340",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592123,1769393440350,"fUST",-563.27,0.00013698,2,"2026-01-26T02:10:40.350",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592125,1769393440359,"fUST",-965.47,0.00013698,2,"2026-01-26T02:10:40.359",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592127,1769393440368,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:40.368",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592129,1769393440377,"fUST",-500.0,0.00013698,2,"2026-01-26T02:10:40.377",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592131,1769393440386,"fUST",-582.24,0.00013698,2,"2026-01-26T02:10:40.386",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592132,1769393440395,"fUST",-2831.46,0.00013698,2,"2026-01-26T02:10:40.395",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592134,1769393440404,"fUST",-223.30129141,0.00013698,2,"2026-01-26T02:10:40.404",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592136,1769393440414,"fUST",-440.45792263,0.00013698,2,"2026-01-26T02:10:40.414",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592139,1769393440437,"fUST",-529.58207737,0.00013698,2,"2026-01-26T02:10:40.437",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592141,1769393440446,"fUST",-415.252073,0.00013699,2,"2026-01-26T02:10:40.446",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592142,1769393440455,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.455",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592144,1769393440464,"fUST",-625.93186065,0.00013699,2,"2026-01-26T02:10:40.464",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592146,1769393440474,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.474",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592148,1769393440482,"fUST",-798.0,0.00013699,2,"2026-01-26T02:10:40.482",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592149,1769393440491,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.491",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592151,1769393440500,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.500",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592153,1769393440509,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.509",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592155,1769393440518,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.518",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592156,1769393440527,"fUST",-266.49843065,0.00013699,2,"2026-01-26T02:10:40.527",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592158,1769393440536,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.536",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592160,1769393440545,"fUST",-501.02453225,0.00013699,2,"2026-01-26T02:10:40.545",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592162,1769393440554,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.554",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592164,1769393440563,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.563",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592165,1769393440572,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.572",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592167,1769393440581,"fUST",-378.07622355,0.00013699,2,"2026-01-26T02:10:40.581",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592170,1769393440589,"fUST",-632.96300543,0.00013699,2,"2026-01-26T02:10:40.589",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592172,1769393440598,"fUST",-500.78145432,0.00013699,2,"2026-01-26T02:10:40.598",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592173,1769393440607,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.607",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592175,1769393440617,"fUST",-158.51894879,0.00013699,2,"2026-01-26T02:10:40.617",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592177,1769393440626,"fUST",-500.87584546,0.00013699,2,"2026-01-26T02:10:40.626",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592179,1769393440635,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.635",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592181,1769393440643,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.643",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592183,1769393440652,"fUST",-500.0,0.00013699,2,"2026-01-26T02:10:40.652",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592184,1769393440661,"fUST",-874.63608685,0.0001372,2,"2026-01-26T02:10:40.661",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592186,1769393440670,"fUST",-150.099,0.00013774,2,"2026-01-26T02:10:40.670",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592188,1769393440679,"fUST",-150.054,0.00013774,2,"2026-01-26T02:10:40.679",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592190,1769393440688,"fUST",-150.139,0.00013774,2,"2026-01-26T02:10:40.688",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592192,1769393440697,"fUST",-200.0,0.00013786,2,"2026-01-26T02:10:40.697",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592194,1769393440706,"fUST",-200.0,0.00013786,2,"2026-01-26T02:10:40.706",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592196,1769393440714,"fUST",-209.96382227,0.00013786,2,"2026-01-26T02:10:40.714",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592197,1769393440723,"fUST",-729.0,0.000138,2,"2026-01-26T02:10:40.723",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592199,1769393440732,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:10:40.732",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592201,1769393440741,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:10:40.741",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592203,1769393440750,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:10:40.750",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592205,1769393440760,"fUST",-166.983,0.00013832,2,"2026-01-26T02:10:40.760",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592207,1769393440769,"fUST",-178.99376708,0.00013832,2,"2026-01-26T02:10:40.769",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592209,1769393440778,"fUST",-158.0,0.000139,2,"2026-01-26T02:10:40.778",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592210,1769393440787,"fUST",-158.0,0.000139,2,"2026-01-26T02:10:40.787",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592212,1769393440796,"fUST",-151.91656974,0.00013909,2,"2026-01-26T02:10:40.796",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592214,1769393440805,"fUST",-156.3574182,0.00013909,2,"2026-01-26T02:10:40.805",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592216,1769393440814,"fUST",-448.23579366,0.0001397,2,"2026-01-26T02:10:40.814",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592218,1769393440822,"fUST",-342.65108225,0.0001397,2,"2026-01-26T02:10:40.822",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592220,1769393440831,"fUST",-500.0,0.00013971,2,"2026-01-26T02:10:40.831",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592222,1769393440840,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.840",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592223,1769393440849,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.849",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592225,1769393440858,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.858",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592227,1769393440868,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.868",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592229,1769393440877,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.877",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592231,1769393440886,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.886",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592233,1769393440895,"fUST",-3211.41,0.00013972,2,"2026-01-26T02:10:40.895",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592235,1769393440904,"fUST",-563.27,0.00013972,2,"2026-01-26T02:10:40.904",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592237,1769393440913,"fUST",-965.47,0.00013972,2,"2026-01-26T02:10:40.913",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592238,1769393440921,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.921",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592240,1769393440931,"fUST",-500.0,0.00013972,2,"2026-01-26T02:10:40.931",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592242,1769393440940,"fUST",-582.24,0.00013972,2,"2026-01-26T02:10:40.940",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592244,1769393440949,"fUST",-2831.46,0.00013972,2,"2026-01-26T02:10:40.949",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592246,1769393440957,"fUST",-970.04,0.00013972,2,"2026-01-26T02:10:40.957",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592248,1769393440966,"fUST",-13980.56272098,0.0001399,2,"2026-01-26T02:10:40.966",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592424,1769393443160,"fUST",-2003.50008007,0.0001399,2,"2026-01-26T02:10:43.160",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592430,1769393443212,"fUST",-4408.2535676,0.0001399,2,"2026-01-26T02:10:43.212",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592433,1769393443233,"fUST",-515.79511826,0.0001399,2,"2026-01-26T02:10:43.233",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592734,1769393446240,"fUST",-6269.61144944,0.0001399,2,"2026-01-26T02:10:46.240",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403592741,1769393446294,"fUST",-589.32801206,0.0001399,2,"2026-01-26T02:10:46.294",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593620,1769394632173,"fUST",-1000.0,0.0001178,2,"2026-01-26T02:30:32.173",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593663,1769394638176,"fUST",-286.84,0.0001178,2,"2026-01-26T02:30:38.176",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593667,1769394640435,"fUST",-1029.00146496,0.0001178,2,"2026-01-26T02:30:40.435",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593668,1769394640446,"fUST",-906.42504849,0.0001178,2,"2026-01-26T02:30:40.446",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593669,1769394640456,"fUST",-294.89788222,0.0001184,2,"2026-01-26T02:30:40.456",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593670,1769394640465,"fUST",-1030.22110063,0.00011899,2,"2026-01-26T02:30:40.465",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593671,1769394640475,"fUST",-206.0,0.00012055,3,"2026-01-26T02:30:40.475",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593672,1769394640485,"fUST",-1041.66666667,0.00013139,2,"2026-01-26T02:30:40.485",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593673,1769394640495,"fUST",-162.83246998,0.00013201,2,"2026-01-26T02:30:40.495",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593687,1769394646461,"fUST",-2659.58851533,0.00013201,2,"2026-01-26T02:30:46.461",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593688,1769394646470,"fUST",-500.0,0.00013273,2,"2026-01-26T02:30:46.470",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593689,1769394646480,"fUST",-153.13604005,0.00013273,2,"2026-01-26T02:30:46.480",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593690,1769394646492,"fUST",-504.55263536,0.00013273,2,"2026-01-26T02:30:46.492",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593691,1769394646502,"fUST",-463.10862632,0.00013273,2,"2026-01-26T02:30:46.502",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593692,1769394646511,"fUST",-500.0,0.00013273,2,"2026-01-26T02:30:46.511",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593693,1769394646520,"fUST",-396.30907248,0.00013273,2,"2026-01-26T02:30:46.520",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593695,1769394923202,"fUST",1120.0,6.639e-05,2,"2026-01-26T02:35:23.202",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593696,1769394923228,"fUST",8880.0,6.639e-05,2,"2026-01-26T02:35:23.228",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593697,1769394937444,"fUST",1120.01,6.639e-05,2,"2026-01-26T02:35:37.444",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593698,1769394937470,"fUST",3379.13,6.639e-05,2,"2026-01-26T02:35:37.470",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593699,1769395075995,"fUST",-179.43,0.00010064,2,"2026-01-26T02:37:55.995",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593700,1769395076016,"fUST",-297.2883287,0.00010258,2,"2026-01-26T02:37:56.016",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593701,1769395076035,"fUST",-209.33,0.00010451,2,"2026-01-26T02:37:56.035",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593702,1769395076055,"fUST",-239.24,0.00010838,2,"2026-01-26T02:37:56.055",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593703,1769395076075,"fUST",-74.7116713,0.00011225,2,"2026-01-26T02:37:56.075",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593704,1769395078190,"fUST",-194.4283287,0.00011225,2,"2026-01-26T02:37:58.190",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593705,1769395078211,"fUST",-299.05,0.00011612,2,"2026-01-26T02:37:58.211",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593738,1769395832378,"fUST",-1375.89904586,0.00010751,2,"2026-01-26T02:50:32.378",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593739,1769395832389,"fUST",-1452.77044987,0.00010751,2,"2026-01-26T02:50:32.389",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593740,1769395832399,"fUST",-411.70591125,0.00010751,2,"2026-01-26T02:50:32.399",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593774,1769395838461,"fUST",-159.29408875,0.00010751,2,"2026-01-26T02:50:38.461",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593775,1769395838471,"fUST",-291.34256213,0.0001086,2,"2026-01-26T02:50:38.471",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593776,1769395838480,"fUST",-166.92,0.00011372,2,"2026-01-26T02:50:38.480",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593777,1769395838490,"fUST",-190.76,0.00011793,2,"2026-01-26T02:50:38.490",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593778,1769395838499,"fUST",-197.0,0.00012082,3,"2026-01-26T02:50:38.499",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593779,1769395838509,"fUST",-214.61,0.00012215,2,"2026-01-26T02:50:38.509",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593780,1769395838518,"fUST",-421.64,0.000125,2,"2026-01-26T02:50:38.518",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593781,1769395838528,"fUST",-238.45,0.00012636,2,"2026-01-26T02:50:38.528",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593782,1769395838537,"fUST",-343.78422331,0.0001286,2,"2026-01-26T02:50:38.537",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593783,1769395838546,"fUST",-33.66850739,0.0001299,2,"2026-01-26T02:50:38.546",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593784,1769395838558,"fUST",-502.93070468,0.0001299,2,"2026-01-26T02:50:38.558",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593785,1769395838568,"fUST",-500.0,0.0001299,2,"2026-01-26T02:50:38.568",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593786,1769395838577,"fUST",-493.99839257,0.0001299,2,"2026-01-26T02:50:38.577",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593787,1769395838590,"fUST",-6.00160743,0.0001299,2,"2026-01-26T02:50:38.590",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593788,1769395838599,"fUST",-278.53839259,0.0001299,2,"2026-01-26T02:50:38.599",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593814,1769395840552,"fUST",-221.46160741,0.0001299,2,"2026-01-26T02:50:40.552",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593816,1769395840561,"fUST",-467.0293683,0.0001299,2,"2026-01-26T02:50:40.561",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593818,1769395840570,"fUST",-503.51847696,0.0001299,2,"2026-01-26T02:50:40.570",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593820,1769395840579,"fUST",-11517.68672277,0.0001299,2,"2026-01-26T02:50:40.579",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593822,1769395840605,"fUST",-8482.33327723,0.0001299,2,"2026-01-26T02:50:40.605",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593823,1769395840614,"fUST",-1041.66666667,0.00013098,2,"2026-01-26T02:50:40.614",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593824,1769395840622,"fUST",-305.5287645,0.000131,2,"2026-01-26T02:50:40.622",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593825,1769395840632,"fUST",-305.5287645,0.000131,2,"2026-01-26T02:50:40.632",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593826,1769395840642,"fUST",-255.32523034,0.00013177,2,"2026-01-26T02:50:40.642",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593828,1769395840651,"fUST",-286.26117,0.00013177,2,"2026-01-26T02:50:40.651",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593829,1769395840660,"fUST",-163.92463895,0.00013177,2,"2026-01-26T02:50:40.660",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593831,1769395840669,"fUST",-305.5287645,0.00013178,2,"2026-01-26T02:50:40.669",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593833,1769395840678,"fUST",-305.5744611,0.00013178,2,"2026-01-26T02:50:40.678",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593834,1769395840687,"fUST",-613.7014553,0.00013178,2,"2026-01-26T02:50:40.687",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593835,1769395840696,"fUST",-305.5287645,0.000132,2,"2026-01-26T02:50:40.696",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593837,1769395840705,"fUST",-305.5287645,0.000132,2,"2026-01-26T02:50:40.705",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593838,1769395840714,"fUST",-1334.8330515,0.00013265,2,"2026-01-26T02:50:40.714",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593839,1769395840724,"fUST",-500.0,0.00013273,2,"2026-01-26T02:50:40.724",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593840,1769395840733,"fUST",-500.0,0.00013273,2,"2026-01-26T02:50:40.733",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593850,1769395840916,"fUST",-500.0,0.00013273,2,"2026-01-26T02:50:40.916",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593851,1769395840927,"fUST",-500.0,0.00013273,2,"2026-01-26T02:50:40.927",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593852,1769395840946,"fUST",-300.0,0.00013673,2,"2026-01-26T02:50:40.946",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593853,1769395840958,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:40.958",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593854,1769395840967,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:40.967",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593855,1769395840977,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:40.977",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593856,1769395840987,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:40.987",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593857,1769395840996,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:40.996",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593858,1769395841006,"fUST",-168.68917652,0.00013698,2,"2026-01-26T02:50:41.006",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593859,1769395841015,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:41.015",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593860,1769395841025,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:41.025",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593861,1769395841035,"fUST",-889.21,0.00013698,2,"2026-01-26T02:50:41.035",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593862,1769395841044,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:41.044",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593863,1769395841054,"fUST",-516.33,0.00013698,2,"2026-01-26T02:50:41.054",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593864,1769395841063,"fUST",-2943.79,0.00013698,2,"2026-01-26T02:50:41.063",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593865,1769395841073,"fUST",-885.01,0.00013698,2,"2026-01-26T02:50:41.073",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593866,1769395841083,"fUST",-500.0,0.00013698,2,"2026-01-26T02:50:41.083",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593867,1769395841092,"fUST",-533.72,0.00013698,2,"2026-01-26T02:50:41.092",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593868,1769395841102,"fUST",-2595.5,0.00013698,2,"2026-01-26T02:50:41.102",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593869,1769395841112,"fUST",-23520.0824935,0.00013699,2,"2026-01-26T02:50:41.112",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593870,1769395841121,"fUST",-1000.0,0.00013699,2,"2026-01-26T02:50:41.121",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593871,1769395841130,"fUST",-798.0,0.00013699,2,"2026-01-26T02:50:41.130",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593872,1769395841140,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.140",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593873,1769395841150,"fUST",-645.08405891,0.00013699,2,"2026-01-26T02:50:41.150",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593874,1769395841159,"fUST",-260.07472908,0.00013699,2,"2026-01-26T02:50:41.159",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593875,1769395841169,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.169",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593876,1769395841178,"fUST",-494.70208196,0.00013699,2,"2026-01-26T02:50:41.178",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593877,1769395841187,"fUST",-502.25737782,0.00013699,2,"2026-01-26T02:50:41.187",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593878,1769395841196,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.196",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593879,1769395841206,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.206",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593880,1769395841215,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.215",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593881,1769395841224,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.224",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593882,1769395841234,"fUST",-428.72037754,0.00013699,2,"2026-01-26T02:50:41.234",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593883,1769395841243,"fUST",-500.0,0.00013699,2,"2026-01-26T02:50:41.243",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593884,1769395841252,"fUST",-500.66686659,0.00013699,2,"2026-01-26T02:50:41.252",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593885,1769395841264,"fUST",-221.81114043,0.00013699,2,"2026-01-26T02:50:41.264",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593886,1769395841273,"fUST",-153.08980775,0.00013699,2,"2026-01-26T02:50:41.273",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593887,1769395841283,"fUST",-305.5744611,0.000137,2,"2026-01-26T02:50:41.283",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593888,1769395841293,"fUST",-583.09072457,0.0001372,2,"2026-01-26T02:50:41.293",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593889,1769395841303,"fUST",-2150.0,0.00013767,2,"2026-01-26T02:50:41.303",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593890,1769395841312,"fUST",-166.983,0.000138,2,"2026-01-26T02:50:41.312",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593891,1769395841322,"fUST",-305.5287645,0.00013816,2,"2026-01-26T02:50:41.322",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593892,1769395841331,"fUST",-305.2362835,0.00013816,2,"2026-01-26T02:50:41.331",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593893,1769395841340,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:50:41.340",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593894,1769395841350,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:50:41.350",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593895,1769395841359,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:50:41.359",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593896,1769395841368,"fUST",-1000.0,0.00013821,2,"2026-01-26T02:50:41.368",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593897,1769395841377,"fUST",-151.03654778,0.000139,2,"2026-01-26T02:50:41.377",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593898,1769395841386,"fUST",-160.0,0.00013965,3,"2026-01-26T02:50:41.386",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593899,1769395841396,"fUST",-160.89293733,0.00013965,5,"2026-01-26T02:50:41.396",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593900,1769395841405,"fUST",-239.85575757,0.00013971,2,"2026-01-26T02:50:41.405",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593901,1769395841414,"fUST",-313.76505556,0.00013971,2,"2026-01-26T02:50:41.414",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593902,1769395841424,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.424",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593903,1769395841434,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.434",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593904,1769395841444,"fUST",-608.84441094,0.00013972,2,"2026-01-26T02:50:41.444",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593905,1769395841453,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.453",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593906,1769395841462,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.462",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593907,1769395841472,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.472",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593908,1769395841481,"fUST",-889.21,0.00013972,2,"2026-01-26T02:50:41.481",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593909,1769395841490,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.490",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593910,1769395841500,"fUST",-516.33,0.00013972,2,"2026-01-26T02:50:41.500",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593911,1769395841509,"fUST",-2943.79,0.00013972,2,"2026-01-26T02:50:41.509",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593912,1769395841519,"fUST",-885.01,0.00013972,2,"2026-01-26T02:50:41.519",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593913,1769395841528,"fUST",-500.0,0.00013972,2,"2026-01-26T02:50:41.528",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593914,1769395841536,"fUST",-533.72,0.00013972,2,"2026-01-26T02:50:41.536",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593915,1769395841546,"fUST",-2595.5,0.00013972,2,"2026-01-26T02:50:41.546",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593916,1769395841555,"fUST",-19357.88771166,0.0001399,2,"2026-01-26T02:50:41.555",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593917,1769395841568,"fUST",-30012.45172582,0.0001399,2,"2026-01-26T02:50:41.568",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593918,1769395841579,"fUST",-1932.74865695,0.0001399,2,"2026-01-26T02:50:41.579",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593919,1769395841590,"fUST",-671.77936835,0.0001399,2,"2026-01-26T02:50:41.590",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593920,1769395841600,"fUST",-3034.06366344,0.0001399,2,"2026-01-26T02:50:41.600",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593926,1769395843735,"fUST",-815.1,0.00013698,2,"2026-01-26T02:50:43.735",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593927,1769395843745,"fUST",-815.1,0.00013972,2,"2026-01-26T02:50:43.745",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593928,1769395843755,"fUST",-3565.77919418,0.0001399,2,"2026-01-26T02:50:43.755",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593929,1769395843767,"fUST",-7778.05196821,0.0001399,2,"2026-01-26T02:50:43.767",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593930,1769395843778,"fUST",-5880.18676298,0.0001399,2,"2026-01-26T02:50:43.778",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593931,1769395843788,"fUST",-26426.49510446,0.00014,2,"2026-01-26T02:50:43.788",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593936,1769395846502,"fUST",-335.67814789,0.00014,2,"2026-01-26T02:50:46.502",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593937,1769395846607,"fUST",-16239.99104046,0.00014,2,"2026-01-26T02:50:46.607",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593938,1769395846619,"fUST",-48573.82859732,0.00014,2,"2026-01-26T02:50:46.619",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593942,1769396436531,"fUST",-920.27,9.312e-05,2,"2026-01-26T03:00:36.531",0.00034675,64.03,0.7079685417029989,639207472.7071855]
[403593943,1769396736969,"fUST",-1000.0,9.127e-05,2,"2026-01-26T03:05:36.969",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593944,1769396737938,"fUST",-1000.0,9.127e-05,2,"2026-01-26T03:05:37.938",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593945,1769396738272,"fUST",-1000.0,9.127e-05,2,"2026-01-26T03:05:38.272",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593946,1769396738581,"fUST",-1000.0,9.127e-05,2,"2026-01-26T03:05:38.581",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593947,1769396738905,"fUST",-79.73,9.127e-05,2,"2026-01-26T03:05:38.905",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593948,1769396738927,"fUST",-283.42485556,9.266e-05,2,"2026-01-26T03:05:38.927",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593949,1769396738947,"fUST",-550.0,9.312e-05,2,"2026-01-26T03:05:38.947",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593950,1769396738969,"fUST",-86.84514444,9.391e-05,2,"2026-01-26T03:05:38.969",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593951,1769396739243,"fUST",-95.83485556,9.391e-05,2,"2026-01-26T03:05:39.243",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593952,1769396739264,"fUST",-904.16514444,9.495e-05,2,"2026-01-26T03:05:39.264",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593953,1769396739575,"fUST",-295.83485556,9.495e-05,2,"2026-01-26T03:05:39.575",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593954,1769396739594,"fUST",-300.0,9.496e-05,2,"2026-01-26T03:05:39.594",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593955,1769396739613,"fUST",-300.0,9.496e-05,2,"2026-01-26T03:05:39.613",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593956,1769396739632,"fUST",-104.16514444,9.496e-05,2,"2026-01-26T03:05:39.632",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593957,1769396739887,"fUST",-195.83485556,9.496e-05,2,"2026-01-26T03:05:39.887",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593958,1769396739908,"fUST",-300.0,9.496e-05,2,"2026-01-26T03:05:39.908",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593959,1769396739928,"fUST",-300.0,9.496e-05,2,"2026-01-26T03:05:39.928",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593960,1769396739951,"fUST",-204.16514444,9.497e-05,2,"2026-01-26T03:05:39.951",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593961,1769396740354,"fUST",-95.83485556,9.497e-05,2,"2026-01-26T03:05:40.354",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593962,1769396740378,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:40.378",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593963,1769396740400,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:40.400",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593964,1769396740421,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:40.421",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593965,1769396740443,"fUST",-4.16514444,9.497e-05,2,"2026-01-26T03:05:40.443",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593966,1769396740714,"fUST",-295.83485556,9.497e-05,2,"2026-01-26T03:05:40.714",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593967,1769396740736,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:40.736",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593968,1769396740757,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:40.757",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593969,1769396740779,"fUST",-104.16514444,9.497e-05,2,"2026-01-26T03:05:40.779",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593970,1769396741057,"fUST",-195.83485556,9.497e-05,2,"2026-01-26T03:05:41.057",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593971,1769396741080,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:41.080",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593972,1769396741102,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:41.102",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593973,1769396741124,"fUST",-204.16514444,9.497e-05,2,"2026-01-26T03:05:41.124",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593974,1769396741431,"fUST",-95.83485556,9.497e-05,2,"2026-01-26T03:05:41.431",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593975,1769396741454,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:41.454",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593976,1769396741476,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:41.476",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593977,1769396741499,"fUST",-300.0,9.497e-05,2,"2026-01-26T03:05:41.499",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593978,1769396741522,"fUST",-4.16514444,9.497e-05,2,"2026-01-26T03:05:41.522",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593979,1769396741929,"fUST",-295.83485556,9.497e-05,2,"2026-01-26T03:05:41.929",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593980,1769396741951,"fUST",-228.35,9.782e-05,2,"2026-01-26T03:05:41.951",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593989,1769397032412,"fUST",-161.75,0.00010237,2,"2026-01-26T03:10:32.412",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593990,1769397032422,"fUST",-277.75635845,0.00010342,2,"2026-01-26T03:10:32.422",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593991,1769397032431,"fUST",-202.19,0.00010664,2,"2026-01-26T03:10:32.431",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593992,1769397032440,"fUST",-8.33091944,0.0001109,2,"2026-01-26T03:10:32.440",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593993,1769397032451,"fUST",-234.29908056,0.0001109,2,"2026-01-26T03:10:32.451",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593994,1769397032460,"fUST",-283.07,0.00011517,2,"2026-01-26T03:10:32.460",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593995,1769397032469,"fUST",-323.5,0.0001184,2,"2026-01-26T03:10:32.469",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593996,1769397032479,"fUST",-300.0,0.00011971,2,"2026-01-26T03:10:32.479",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593998,1769397032487,"fUST",-300.0,0.00011971,2,"2026-01-26T03:10:32.487",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403593999,1769397032496,"fUST",-227.0,0.00011971,2,"2026-01-26T03:10:32.496",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594001,1769397032505,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.505",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594003,1769397032514,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.514",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594004,1769397032524,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.524",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594007,1769397032533,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.533",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594010,1769397032543,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.543",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594013,1769397032552,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.552",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594014,1769397032561,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.561",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594016,1769397032571,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.571",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594018,1769397032580,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.580",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594019,1769397032589,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.589",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594020,1769397032598,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.598",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594021,1769397032608,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.608",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594022,1769397032617,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.617",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594023,1769397032626,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.626",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594024,1769397032635,"fUST",-300.0,0.00011972,2,"2026-01-26T03:10:32.635",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594025,1769397032644,"fUST",-10023.13505164,0.00011972,2,"2026-01-26T03:10:32.644",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594026,1769397032654,"fUST",-167.8990303,0.00011999,2,"2026-01-26T03:10:32.654",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594027,1769397032664,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.664",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594028,1769397032674,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.674",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594029,1769397032683,"fUST",-643.71161043,0.00011999,2,"2026-01-26T03:10:32.683",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594030,1769397032693,"fUST",-324.61015112,0.00011999,2,"2026-01-26T03:10:32.693",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594031,1769397032702,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.702",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594032,1769397032711,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.711",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594034,1769397032720,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.720",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594036,1769397032729,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.729",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594038,1769397032738,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.738",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594040,1769397032747,"fUST",-524.19955105,0.00011999,2,"2026-01-26T03:10:32.747",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594042,1769397032755,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.755",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594044,1769397032764,"fUST",-500.0,0.00011999,2,"2026-01-26T03:10:32.764",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594046,1769397032774,"fUST",-7779.79373173,0.00012,2,"2026-01-26T03:10:32.774",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594048,1769397032787,"fUST",-1331.21619743,0.00012,2,"2026-01-26T03:10:32.787",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594051,1769397032802,"fUST",-391.00620681,0.00012,2,"2026-01-26T03:10:32.802",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594089,1769397038696,"fUST",-304.46069349,0.00012,2,"2026-01-26T03:10:38.696",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594096,1769397038749,"fUST",-6941.09359314,0.00012,2,"2026-01-26T03:10:38.749",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594101,1769397038823,"fUST",-756.70770282,0.00012,2,"2026-01-26T03:10:38.823",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594102,1769397038837,"fUST",-1864.72697668,0.00012,2,"2026-01-26T03:10:38.837",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594103,1769397038849,"fUST",-93399.2665646,0.00012,2,"2026-01-26T03:10:38.849",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594104,1769397038859,"fUST",-64662.14322639,0.00012,2,"2026-01-26T03:10:38.859",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594105,1769397038871,"fUST",-6752.96099586,0.00012,2,"2026-01-26T03:10:38.871",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594106,1769397038891,"fUST",-3048.9759996,0.00012,2,"2026-01-26T03:10:38.891",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594107,1769397038902,"fUST",-1040.1369001,0.00012,2,"2026-01-26T03:10:38.902",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594108,1769397038914,"fUST",-1619.38572393,0.00012,2,"2026-01-26T03:10:38.914",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594110,1769397040747,"fUST",-339.07356829,0.00012,2,"2026-01-26T03:10:40.747",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594111,1769397040760,"fUST",-1813.29256015,0.00012,2,"2026-01-26T03:10:40.760",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594112,1769397040800,"fUST",-26319.68902741,0.00012,2,"2026-01-26T03:10:40.800",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594113,1769397040810,"fUST",-600.0,0.00012236,2,"2026-01-26T03:10:40.810",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594114,1769397040819,"fUST",-363.94,0.00012263,2,"2026-01-26T03:10:40.819",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594115,1769397040829,"fUST",-327.75250297,0.00012342,2,"2026-01-26T03:10:40.829",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594116,1769397040838,"fUST",-404.38,0.00012686,2,"2026-01-26T03:10:40.838",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594117,1769397040847,"fUST",-382.0,0.00012893,2,"2026-01-26T03:10:40.847",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594118,1769397040856,"fUST",-1585.13774061,0.000129,2,"2026-01-26T03:10:40.856",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594119,1769397040865,"fUST",-160.0,0.0001304,2,"2026-01-26T03:10:40.865",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594120,1769397040874,"fUST",-1041.66666667,0.00013102,2,"2026-01-26T03:10:40.874",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594121,1769397040883,"fUST",-244.0,0.00013142,2,"2026-01-26T03:10:40.883",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594122,1769397040892,"fUST",-500.0,0.00013273,2,"2026-01-26T03:10:40.892",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594123,1769397040901,"fUST",-500.0,0.00013273,2,"2026-01-26T03:10:40.901",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594124,1769397040911,"fUST",-500.0,0.00013273,2,"2026-01-26T03:10:40.911",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594125,1769397040920,"fUST",-500.0,0.00013273,2,"2026-01-26T03:10:40.920",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594126,1769397040929,"fUST",-2991.96498837,0.00013293,2,"2026-01-26T03:10:40.929",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594127,1769397040938,"fUST",-2150.0,0.0001338,2,"2026-01-26T03:10:40.938",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594128,1769397040947,"fUST",-179.0,0.0001338,2,"2026-01-26T03:10:40.947",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594129,1769397040956,"fUST",-418.0,0.0001338,2,"2026-01-26T03:10:40.956",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594130,1769397040965,"fUST",-720.0,0.00013459,2,"2026-01-26T03:10:40.965",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594131,1769397040974,"fUST",-213.98,0.00013573,2,"2026-01-26T03:10:40.974",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594132,1769397040983,"fUST",-151.03654777,0.00013574,2,"2026-01-26T03:10:40.983",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594133,1769397040993,"fUST",-153.37617377,0.00013635,2,"2026-01-26T03:10:40.993",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594134,1769397041002,"fUST",-223.0,0.00013653,2,"2026-01-26T03:10:41.002",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594135,1769397041011,"fUST",-300.0,0.00013673,2,"2026-01-26T03:10:41.011",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594136,1769397041020,"fUST",-733.0,0.0001368,2,"2026-01-26T03:10:41.020",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594137,1769397041030,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.030",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594138,1769397041039,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.039",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594139,1769397041049,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.049",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594140,1769397041058,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.058",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594141,1769397041067,"fUST",-182.33258233,0.00013698,2,"2026-01-26T03:10:41.067",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594142,1769397041076,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.076",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594143,1769397041086,"fUST",-2698.48,0.00013698,2,"2026-01-26T03:10:41.086",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594144,1769397041095,"fUST",-811.26,0.00013698,2,"2026-01-26T03:10:41.095",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594145,1769397041104,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.104",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594146,1769397041114,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.114",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594147,1769397041123,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.123",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594148,1769397041132,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.132",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594149,1769397041141,"fUST",-2379.21,0.00013698,2,"2026-01-26T03:10:41.141",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594150,1769397041151,"fUST",-500.0,0.00013698,2,"2026-01-26T03:10:41.151",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594151,1769397041160,"fUST",-207.626037,0.00013699,2,"2026-01-26T03:10:41.160",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594152,1769397041170,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.170",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594153,1769397041187,"fUST",-798.0,0.00013699,2,"2026-01-26T03:10:41.187",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594154,1769397041196,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.196",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594155,1769397041205,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.205",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594156,1769397041214,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.214",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594157,1769397041223,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.223",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594158,1769397041232,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.232",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594159,1769397041241,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.241",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594160,1769397041250,"fUST",-500.0,0.00013699,2,"2026-01-26T03:10:41.250",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594161,1769397041263,"fUST",-219.63553889,0.00013699,2,"2026-01-26T03:10:41.263",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594162,1769397041280,"fUST",-1585.13774055,0.00013707,2,"2026-01-26T03:10:41.280",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594163,1769397041291,"fUST",-388.72714971,0.0001372,2,"2026-01-26T03:10:41.291",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594164,1769397041304,"fUST",-729.0,0.000138,2,"2026-01-26T03:10:41.304",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594165,1769397041323,"fUST",-298.086,0.000138,2,"2026-01-26T03:10:41.323",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594166,1769397041337,"fUST",-305.5287645,0.00013816,2,"2026-01-26T03:10:41.337",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594167,1769397041346,"fUST",-166.984,0.0001382,2,"2026-01-26T03:10:41.346",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594168,1769397041355,"fUST",-605.91551093,0.00013821,2,"2026-01-26T03:10:41.355",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594169,1769397041364,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:10:41.364",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594170,1769397041373,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:10:41.373",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594171,1769397041382,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:10:41.382",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594172,1769397041391,"fUST",-223.0,0.00013948,2,"2026-01-26T03:10:41.391",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594173,1769397041401,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.401",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594174,1769397041410,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.410",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594175,1769397041419,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.419",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594176,1769397041429,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.429",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594177,1769397041438,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.438",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594178,1769397041451,"fUST",-2698.48,0.00013972,2,"2026-01-26T03:10:41.451",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594179,1769397041460,"fUST",-811.26,0.00013972,2,"2026-01-26T03:10:41.460",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594180,1769397041469,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.469",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594181,1769397041478,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.478",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594182,1769397041490,"fUST",-268.22591657,0.00013972,2,"2026-01-26T03:10:41.490",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594183,1769397041503,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.503",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594184,1769397041514,"fUST",-2379.21,0.00013972,2,"2026-01-26T03:10:41.514",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594185,1769397041528,"fUST",-500.0,0.00013972,2,"2026-01-26T03:10:41.528",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594186,1769397041538,"fUST",-18268.51653865,0.0001398,2,"2026-01-26T03:10:41.538",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594187,1769397041914,"fUST",-121.90448086,0.0001398,2,"2026-01-26T03:10:41.914",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594204,1769397044027,"fUST",-3910.00000152,0.0001398,2,"2026-01-26T03:10:44.027",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594205,1769397046700,"fUST",-1686.47000631,0.0001398,2,"2026-01-26T03:10:46.700",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594207,1769397046754,"fUST",-1225.56877806,0.0001398,2,"2026-01-26T03:10:46.754",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594212,1769398115565,"fUST",525.3032564,0.0001,2,"2026-01-26T03:28:35.565",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594358,1769398238779,"fUST",-265.64618122,0.00013269,2,"2026-01-26T03:30:38.779",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594359,1769398238789,"fUST",-500.0,0.00013273,2,"2026-01-26T03:30:38.789",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594360,1769398238799,"fUST",-500.0,0.00013273,2,"2026-01-26T03:30:38.799",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594361,1769398238808,"fUST",-500.0,0.00013273,2,"2026-01-26T03:30:38.808",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594362,1769398238819,"fUST",-300.0,0.00013673,2,"2026-01-26T03:30:38.819",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594363,1769398238829,"fUST",-1000.0,0.00013699,2,"2026-01-26T03:30:38.829",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594364,1769398238839,"fUST",-798.0,0.00013699,2,"2026-01-26T03:30:38.839",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594365,1769398238849,"fUST",-195.11370284,0.00013699,2,"2026-01-26T03:30:38.849",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594366,1769398238862,"fUST",-500.0,0.00013699,2,"2026-01-26T03:30:38.862",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594367,1769398238871,"fUST",-152.2334305,0.00013699,2,"2026-01-26T03:30:38.871",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594368,1769398238882,"fUST",-525.31562061,0.00013699,2,"2026-01-26T03:30:38.882",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594369,1769398238892,"fUST",-500.0,0.00013699,2,"2026-01-26T03:30:38.892",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594370,1769398238903,"fUST",-500.0,0.00013699,2,"2026-01-26T03:30:38.903",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594371,1769398238913,"fUST",-500.0,0.00013699,2,"2026-01-26T03:30:38.913",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594372,1769398238924,"fUST",-259.15143314,0.0001372,2,"2026-01-26T03:30:38.924",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594373,1769398238934,"fUST",-601.65286718,0.00013785,2,"2026-01-26T03:30:38.934",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594374,1769398238949,"fUST",-587.20043825,0.00013785,2,"2026-01-26T03:30:38.949",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594375,1769398238958,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:30:38.958",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594376,1769398238968,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:30:38.968",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594377,1769398238978,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:30:38.978",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594378,1769398238987,"fUST",-588.499,0.00013846,2,"2026-01-26T03:30:38.987",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594379,1769398238998,"fUST",-418.0,0.00013846,2,"2026-01-26T03:30:38.998",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594380,1769398239008,"fUST",-179.0,0.00013846,2,"2026-01-26T03:30:39.008",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594381,1769398239229,"fUST",-166.984,0.00013871,2,"2026-01-26T03:30:39.229",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594382,1769398239247,"fUST",-500.0,0.00013871,2,"2026-01-26T03:30:39.247",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594383,1769398239258,"fUST",-500.0,0.00013871,2,"2026-01-26T03:30:39.258",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594384,1769398239267,"fUST",-500.0,0.00013871,2,"2026-01-26T03:30:39.267",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594385,1769398239276,"fUST",-500.0,0.00013871,2,"2026-01-26T03:30:39.276",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594386,1769398239285,"fUST",-356.11384536,0.00013871,2,"2026-01-26T03:30:39.285",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594387,1769398239299,"fUST",-143.88615464,0.00013871,2,"2026-01-26T03:30:39.299",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594388,1769398239308,"fUST",-2180.94,0.00013871,2,"2026-01-26T03:30:39.308",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594389,1769398239317,"fUST",-705.51,0.00013871,2,"2026-01-26T03:30:39.317",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594390,1769398239326,"fUST",-15949.12366108,0.00013872,2,"2026-01-26T03:30:39.326",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594391,1769398239335,"fUST",-7176.9732129,0.00013885,2,"2026-01-26T03:30:39.335",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594392,1769398239344,"fUST",-845.6992391,0.00013885,2,"2026-01-26T03:30:39.344",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594393,1769398239354,"fUST",-151.03654777,0.00013933,2,"2026-01-26T03:30:39.354",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594394,1769398239363,"fUST",-385.51615518,0.00013971,2,"2026-01-26T03:30:39.363",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594395,1769398239373,"fUST",-286.10771211,0.00013971,2,"2026-01-26T03:30:39.373",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594396,1769398239382,"fUST",-500.0,0.00013971,2,"2026-01-26T03:30:39.382",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594397,1769398239392,"fUST",-402.82552554,0.00013971,2,"2026-01-26T03:30:39.392",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594407,1769398240840,"fUST",-1023.59729684,0.00013266,2,"2026-01-26T03:30:40.840",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594408,1769398240852,"fUST",-18.06936983,0.00013266,2,"2026-01-26T03:30:40.852",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594409,1769398240865,"fUST",-97.17447446,0.00013971,2,"2026-01-26T03:30:40.865",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594410,1769398240875,"fUST",-461.10722792,0.00013971,2,"2026-01-26T03:30:40.875",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594411,1769398240888,"fUST",-575.02828078,0.00013971,2,"2026-01-26T03:30:40.888",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594432,1769398243792,"fUST",-1437.4644913,0.00013971,2,"2026-01-26T03:30:43.792",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594434,1769398243802,"fUST",-743.66,0.00013971,2,"2026-01-26T03:30:43.802",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594435,1769398243811,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.811",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594436,1769398243820,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.820",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594437,1769398243829,"fUST",-964.89522127,0.0001398,2,"2026-01-26T03:30:43.829",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594438,1769398243952,"fUST",-1035.10477873,0.0001398,2,"2026-01-26T03:30:43.952",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594439,1769398243961,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.961",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594440,1769398243970,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.970",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594441,1769398243980,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.980",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594442,1769398243989,"fUST",-2000.0,0.0001398,2,"2026-01-26T03:30:43.989",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594443,1769398243999,"fUST",-153.74487723,0.00013989,2,"2026-01-26T03:30:43.999",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594444,1769398244008,"fUST",-261.14551997,0.0001399,2,"2026-01-26T03:30:44.008",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594451,1769398246912,"fUST",-941.55965943,0.0001399,2,"2026-01-26T03:30:46.912",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594452,1769398246924,"fUST",-11786.81332266,0.0001399,2,"2026-01-26T03:30:46.924",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594453,1769398246935,"fUST",-1155.11275136,0.0001399,2,"2026-01-26T03:30:46.935",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594468,1769398326929,"fUST",217.39,7.771e-05,2,"2026-01-26T03:32:06.929",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594469,1769398327320,"fUST",257.3067436,8.124e-05,2,"2026-01-26T03:32:07.320",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594470,1769398327342,"fUST",68.7732564,8.124e-05,2,"2026-01-26T03:32:07.342",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594471,1769398327740,"fUST",434.78,8.477e-05,2,"2026-01-26T03:32:07.740",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594472,1769398328118,"fUST",496.4467436,8.831e-05,2,"2026-01-26T03:32:08.118",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594473,1769398328138,"fUST",47.0232564,8.831e-05,2,"2026-01-26T03:32:08.138",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594474,1769398328521,"fUST",652.16,9.184e-05,2,"2026-01-26T03:32:08.521",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594475,1769398329074,"fUST",300.8167436,9.537e-05,2,"2026-01-26T03:32:09.074",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594476,1769398329095,"fUST",460.0432564,9.537e-05,2,"2026-01-26T03:32:09.095",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594477,1769398329509,"fUST",539.9567436,9.89e-05,2,"2026-01-26T03:32:09.509",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594478,1769398329531,"fUST",329.5932564,9.89e-05,2,"2026-01-26T03:32:09.531",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594480,1769398390989,"fUST",600.76606504,0.0001,2,"2026-01-26T03:33:10.989",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594481,1769398403389,"fUST",69.64067856,8.127e-05,2,"2026-01-26T03:33:23.389",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594482,1769398403410,"fUST",111.18932144,8.127e-05,2,"2026-01-26T03:33:23.410",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594483,1769398403879,"fUST",241.1,8.481e-05,2,"2026-01-26T03:33:23.879",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594484,1769398404190,"fUST",301.38,8.834e-05,2,"2026-01-26T03:33:24.190",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594485,1769398404592,"fUST",346.33067856,9.187e-05,2,"2026-01-26T03:33:24.592",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594486,1769398404614,"fUST",15.31932144,9.187e-05,2,"2026-01-26T03:33:24.614",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594487,1769398405216,"fUST",421.93,9.541e-05,2,"2026-01-26T03:33:25.216",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594488,1769398405600,"fUST",482.2,9.894e-05,2,"2026-01-26T03:33:25.600",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594489,1769398476960,"fUST",80.55067856,8.833e-05,2,"2026-01-26T03:34:36.960",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594490,1769398476982,"fUST",94.24932144,8.833e-05,2,"2026-01-26T03:34:36.982",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594491,1769398477405,"fUST",209.76,9.186e-05,2,"2026-01-26T03:34:37.405",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594492,1769398477811,"fUST",244.72,9.54e-05,2,"2026-01-26T03:34:37.811",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594493,1769398478220,"fUST",279.68,9.893e-05,2,"2026-01-26T03:34:38.220",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594494,1769398546640,"fUST",163.74,9.587e-05,2,"2026-01-26T03:35:46.640",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594495,1769398547039,"fUST",7.85067856,9.942e-05,2,"2026-01-26T03:35:47.039",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594496,1769398547061,"fUST",179.27932144,9.942e-05,2,"2026-01-26T03:35:47.061",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594497,1769398547446,"fUST",820.72067856,0.0001,2,"2026-01-26T03:35:47.446",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594498,1769398547467,"fUST",1000.0,0.0001,2,"2026-01-26T03:35:47.467",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594499,1769398547487,"fUST",315.2543753,0.0001,2,"2026-01-26T03:35:47.487",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594500,1769398615985,"fUST",151.41,9.993e-05,2,"2026-01-26T03:36:55.985",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594501,1769398981355,"fUST",-185.55,9.199e-05,2,"2026-01-26T03:43:01.355",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594502,1769398981377,"fUST",-231.94,9.583e-05,2,"2026-01-26T03:43:01.377",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594503,1769398981396,"fUST",-278.33,9.966e-05,2,"2026-01-26T03:43:01.396",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594504,1769399017739,"fUST",155.43,8.524e-05,2,"2026-01-26T03:43:37.739",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594505,1769399018153,"fUST",148.75,8.88e-05,2,"2026-01-26T03:43:38.153",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594506,1769399018173,"fUST",45.54,8.88e-05,2,"2026-01-26T03:43:38.173",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594507,1769399018570,"fUST",233.15,9.235e-05,2,"2026-01-26T03:43:38.570",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594508,1769399019051,"fUST",272.01,9.59e-05,2,"2026-01-26T03:43:39.051",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594509,1769399019388,"fUST",310.86,9.945e-05,2,"2026-01-26T03:43:39.388",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594510,1769399088423,"fUST",138.44,9.596e-05,2,"2026-01-26T03:44:48.423",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594511,1769399088448,"fUST",29.71,9.596e-05,2,"2026-01-26T03:44:48.448",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594512,1769399088845,"fUST",192.17,9.952e-05,2,"2026-01-26T03:44:48.845",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594513,1769399156906,"fUST",155.48,9.966e-05,2,"2026-01-26T03:45:56.906",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594527,1769399403550,"fUST",-186.57,9.213e-05,2,"2026-01-26T03:50:03.550",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594528,1769399403573,"fUST",-233.21,9.597e-05,2,"2026-01-26T03:50:03.573",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594529,1769399403595,"fUST",-279.85,9.981e-05,2,"2026-01-26T03:50:03.595",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594530,1769399404618,"fUST",400.37,9.213e-05,2,"2026-01-26T03:50:04.618",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594531,1769399423522,"fUST",-148.63,9.213e-05,2,"2026-01-26T03:50:23.522",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594532,1769399423544,"fUST",-288.96684231,9.789e-05,2,"2026-01-26T03:50:23.544",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594533,1769399429137,"fUST",194.64,9.21e-05,2,"2026-01-26T03:50:29.137",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594534,1769399429544,"fUST",243.3,9.593e-05,2,"2026-01-26T03:50:29.544",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594535,1769399429942,"fUST",291.96,9.977e-05,2,"2026-01-26T03:50:29.942",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594560,1769399431695,"fUST",-340.62,0.00010361,2,"2026-01-26T03:50:31.695",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594562,1769399431705,"fUST",-389.28,0.00010745,2,"2026-01-26T03:50:31.705",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594564,1769399431714,"fUST",-437.94,0.00011128,2,"2026-01-26T03:50:31.714",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594566,1769399431723,"fUST",-114.82666667,0.00011512,2,"2026-01-26T03:50:31.723",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594568,1769399431734,"fUST",-371.77333333,0.00011512,2,"2026-01-26T03:50:31.734",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594570,1769399431743,"fUST",-340.98087393,0.00011789,2,"2026-01-26T03:50:31.743",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594571,1769399431752,"fUST",-1041.66666667,0.00013221,2,"2026-01-26T03:50:31.752",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594573,1769399431761,"fUST",-300.0,0.00013271,2,"2026-01-26T03:50:31.761",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594575,1769399431770,"fUST",-300.0,0.00013272,2,"2026-01-26T03:50:31.770",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594577,1769399431780,"fUST",-300.0,0.00013272,2,"2026-01-26T03:50:31.780",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594579,1769399431789,"fUST",-1200.0,0.00013272,2,"2026-01-26T03:50:31.789",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594581,1769399431799,"fUST",-500.0,0.00013273,2,"2026-01-26T03:50:31.799",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594583,1769399431808,"fUST",-500.0,0.00013273,2,"2026-01-26T03:50:31.808",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594585,1769399431817,"fUST",-500.0,0.00013273,2,"2026-01-26T03:50:31.817",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594587,1769399431827,"fUST",-340.92669039,0.0001329,2,"2026-01-26T03:50:31.827",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594589,1769399431836,"fUST",-500.0,0.00013589,2,"2026-01-26T03:50:31.836",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594591,1769399431845,"fUST",-300.0,0.00013673,2,"2026-01-26T03:50:31.845",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594593,1769399431856,"fUST",-2773.56790519,0.0001369,2,"2026-01-26T03:50:31.856",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594595,1769399431866,"fUST",-798.0,0.00013699,2,"2026-01-26T03:50:31.866",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594597,1769399431875,"fUST",-502.81381747,0.00013699,2,"2026-01-26T03:50:31.875",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594599,1769399431884,"fUST",-500.0,0.00013699,2,"2026-01-26T03:50:31.884",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594601,1769399431893,"fUST",-500.0,0.00013699,2,"2026-01-26T03:50:31.893",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594603,1769399431902,"fUST",-500.0,0.00013699,2,"2026-01-26T03:50:31.902",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594604,1769399431911,"fUST",-500.0,0.00013699,2,"2026-01-26T03:50:31.911",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594605,1769399431920,"fUST",-500.0,0.00013715,2,"2026-01-26T03:50:31.920",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594606,1769399431929,"fUST",-172.7676221,0.0001372,2,"2026-01-26T03:50:31.929",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594607,1769399431940,"fUST",-500.0,0.00013726,2,"2026-01-26T03:50:31.940",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594608,1769399431949,"fUST",-259.30629665,0.00013726,2,"2026-01-26T03:50:31.949",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594609,1769399431958,"fUST",-500.0,0.00013771,2,"2026-01-26T03:50:31.958",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594610,1769399431968,"fUST",-2090.07,0.00013771,2,"2026-01-26T03:50:31.968",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594611,1769399431977,"fUST",-5450.0,0.00013772,2,"2026-01-26T03:50:31.977",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594612,1769399431987,"fUST",-392.99490555,0.00013789,2,"2026-01-26T03:50:31.987",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594613,1769399431998,"fUST",-516.11,0.0001382,2,"2026-01-26T03:50:31.998",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594614,1769399432007,"fUST",-219.79682801,0.0001382,2,"2026-01-26T03:50:32.007",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594615,1769399432017,"fUST",-265.24067142,0.0001382,2,"2026-01-26T03:50:32.017",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594616,1769399432027,"fUST",-500.0,0.0001382,2,"2026-01-26T03:50:32.027",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594617,1769399432036,"fUST",-500.0,0.0001382,2,"2026-01-26T03:50:32.036",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594618,1769399432046,"fUST",-500.0,0.0001382,2,"2026-01-26T03:50:32.046",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594619,1769399432055,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:50:32.055",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594620,1769399432067,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:50:32.067",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594621,1769399432076,"fUST",-1000.0,0.00013821,2,"2026-01-26T03:50:32.076",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594622,1769399432085,"fUST",-151.0,0.00013846,2,"2026-01-26T03:50:32.085",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594623,1769399432094,"fUST",-151.0,0.00013846,2,"2026-01-26T03:50:32.094",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594624,1769399432105,"fUST",-154.08619525,0.00013846,2,"2026-01-26T03:50:32.105",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594625,1769399432114,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.114",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594626,1769399432125,"fUST",-394.94126593,0.00013846,2,"2026-01-26T03:50:32.125",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594627,1769399432134,"fUST",-209.40437684,0.00013846,2,"2026-01-26T03:50:32.134",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594628,1769399432144,"fUST",-250.0,0.00013846,2,"2026-01-26T03:50:32.144",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594629,1769399432153,"fUST",-564.64415931,0.00013846,2,"2026-01-26T03:50:32.153",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594630,1769399432163,"fUST",-217.15233878,0.00013846,2,"2026-01-26T03:50:32.163",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594631,1769399432172,"fUST",-250.0,0.00013846,2,"2026-01-26T03:50:32.172",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594632,1769399432181,"fUST",-225.18697532,0.00013846,2,"2026-01-26T03:50:32.181",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594633,1769399432191,"fUST",-250.0,0.00013846,2,"2026-01-26T03:50:32.191",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594634,1769399432200,"fUST",-233.51889341,0.00013846,2,"2026-01-26T03:50:32.200",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594635,1769399432210,"fUST",-258.9631206,0.00013846,2,"2026-01-26T03:50:32.210",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594636,1769399432220,"fUST",-242.15909246,0.00013846,2,"2026-01-26T03:50:32.220",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594637,1769399432229,"fUST",-251.11897888,0.00013846,2,"2026-01-26T03:50:32.229",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594638,1769399432239,"fUST",-260.4103811,0.00013846,2,"2026-01-26T03:50:32.239",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594639,1769399432250,"fUST",-270.0455652,0.00013846,2,"2026-01-26T03:50:32.250",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594640,1769399432260,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.260",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594641,1769399432269,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.269",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594642,1769399432279,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.279",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594643,1769399432289,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.289",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594644,1769399432299,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.299",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594645,1769399432309,"fUST",-280.03725112,0.00013846,2,"2026-01-26T03:50:32.309",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594646,1769399432319,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.319",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594647,1769399432328,"fUST",-290.39862941,0.00013846,2,"2026-01-26T03:50:32.328",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594648,1769399432338,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.338",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594649,1769399432347,"fUST",-301.1433787,0.00013846,2,"2026-01-26T03:50:32.347",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594650,1769399432356,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.356",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594651,1769399432366,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.366",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594652,1769399432375,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.375",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594653,1769399432384,"fUST",-500.0,0.00013846,2,"2026-01-26T03:50:32.384",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594654,1769399432393,"fUST",-500.0,0.00013852,2,"2026-01-26T03:50:32.393",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594655,1769399432403,"fUST",-166.98412108,0.00013852,2,"2026-01-26T03:50:32.403",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594656,1769399432412,"fUST",-500.0,0.00013863,2,"2026-01-26T03:50:32.412",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594657,1769399432422,"fUST",-503.56801641,0.00013863,2,"2026-01-26T03:50:32.422",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594658,1769399432431,"fUST",-500.0,0.00013869,2,"2026-01-26T03:50:32.431",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594659,1769399432440,"fUST",-676.12,0.0001387,2,"2026-01-26T03:50:32.440",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594660,1769399432450,"fUST",-2370.54,0.0001387,2,"2026-01-26T03:50:32.450",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594661,1769399432459,"fUST",-712.67,0.0001387,2,"2026-01-26T03:50:32.459",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594662,1769399432468,"fUST",-500.0,0.00013871,2,"2026-01-26T03:50:32.468",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594663,1769399432477,"fUST",-500.0,0.00013871,2,"2026-01-26T03:50:32.477",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594664,1769399432486,"fUST",-515.92022098,0.00013871,2,"2026-01-26T03:50:32.486",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594665,1769399432496,"fUST",-603.732074,0.000139,2,"2026-01-26T03:50:32.496",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594666,1769399432504,"fUST",-153.0,0.000139,2,"2026-01-26T03:50:32.504",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594667,1769399432513,"fUST",-185.3395218,0.000139,2,"2026-01-26T03:50:32.513",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594668,1769399432523,"fUST",-305.5744611,0.000139,2,"2026-01-26T03:50:32.523",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594669,1769399432532,"fUST",-185.3395218,0.000139,2,"2026-01-26T03:50:32.532",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594670,1769399432541,"fUST",-154.03285627,0.000139,2,"2026-01-26T03:50:32.541",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594671,1769399432550,"fUST",-153.0,0.00013914,2,"2026-01-26T03:50:32.550",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594672,1769399432559,"fUST",-369.4011279,0.00013971,2,"2026-01-26T03:50:32.559",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594673,1769399432569,"fUST",-224.91106123,0.00013971,2,"2026-01-26T03:50:32.569",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594674,1769399432578,"fUST",-2000.0,0.00013972,2,"2026-01-26T03:50:32.578",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594675,1769399432588,"fUST",-2000.0,0.00013972,2,"2026-01-26T03:50:32.588",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594676,1769399432598,"fUST",-2000.0,0.00013972,2,"2026-01-26T03:50:32.598",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594677,1769399432607,"fUST",-297.08828349,0.00013972,2,"2026-01-26T03:50:32.607",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594678,1769399432617,"fUST",-293.0277561,0.00013972,2,"2026-01-26T03:50:32.617",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594679,1769399432626,"fUST",-527.44996098,0.00013972,2,"2026-01-26T03:50:32.626",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594680,1769399432636,"fUST",-937.68881951,0.00013972,2,"2026-01-26T03:50:32.636",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594681,1769399432645,"fUST",-460.99005118,0.00013972,2,"2026-01-26T03:50:32.645",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594682,1769399432656,"fUST",-829.78209212,0.00013972,2,"2026-01-26T03:50:32.656",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594683,1769399432665,"fUST",-1475.16816377,0.00013972,2,"2026-01-26T03:50:32.665",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594684,1769399432675,"fUST",-2304.95025588,0.00013972,2,"2026-01-26T03:50:32.675",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594685,1769399432685,"fUST",-1465.13878049,0.00013972,2,"2026-01-26T03:50:32.685",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594686,1769399432694,"fUST",-500.0,0.00013979,2,"2026-01-26T03:50:32.694",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594687,1769399432703,"fUST",-475.0,0.0001398,2,"2026-01-26T03:50:32.703",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594688,1769399432712,"fUST",-475.0,0.0001398,2,"2026-01-26T03:50:32.712",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594689,1769399432724,"fUST",-475.0,0.0001398,2,"2026-01-26T03:50:32.724",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594690,1769399432733,"fUST",-503.15952399,0.00013989,2,"2026-01-26T03:50:32.733",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594691,1769399432743,"fUST",-500.0,0.00013989,2,"2026-01-26T03:50:32.743",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594692,1769399432752,"fUST",-500.0,0.00013989,2,"2026-01-26T03:50:32.752",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594693,1769399432762,"fUST",-500.0,0.00013989,2,"2026-01-26T03:50:32.762",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594694,1769399432771,"fUST",-500.0,0.00013989,2,"2026-01-26T03:50:32.771",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594695,1769399432780,"fUST",-28826.64788963,0.0001399,2,"2026-01-26T03:50:32.780",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594713,1769399437796,"fUST",-484.89425421,0.00013846,2,"2026-01-26T03:50:37.796",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594715,1769399437806,"fUST",-513.3352805,0.0001399,2,"2026-01-26T03:50:37.806",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594736,1769399438003,"fUST",-381.18565502,0.0001399,2,"2026-01-26T03:50:38.003",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594756,1769399438474,"fUST",-56134.19992143,0.0001399,2,"2026-01-26T03:50:38.474",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594757,1769399438483,"fUST",-153.0,0.0001399,2,"2026-01-26T03:50:38.483",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594758,1769399438493,"fUST",-183.06471451,0.00013991,2,"2026-01-26T03:50:38.493",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594759,1769399438502,"fUST",-500.0,0.00013991,2,"2026-01-26T03:50:38.502",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594760,1769399438512,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.512",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594761,1769399438521,"fUST",-166.0,0.00013992,2,"2026-01-26T03:50:38.521",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594762,1769399438531,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.531",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594763,1769399438540,"fUST",-164.0,0.00013992,2,"2026-01-26T03:50:38.540",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594764,1769399438550,"fUST",-166.0,0.00013992,2,"2026-01-26T03:50:38.550",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594765,1769399438560,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.560",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594766,1769399438569,"fUST",-166.0,0.00013992,2,"2026-01-26T03:50:38.569",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594767,1769399438579,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.579",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594768,1769399438588,"fUST",-164.0,0.00013992,2,"2026-01-26T03:50:38.588",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594769,1769399438597,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.597",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594770,1769399438607,"fUST",-164.0,0.00013992,2,"2026-01-26T03:50:38.607",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594771,1769399438617,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.617",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594772,1769399438626,"fUST",-164.0,0.00013992,2,"2026-01-26T03:50:38.626",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594773,1769399438635,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.635",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594774,1769399438645,"fUST",-226.13240121,0.00013992,2,"2026-01-26T03:50:38.645",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594775,1769399438655,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.655",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594776,1769399438665,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.665",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594777,1769399438675,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.675",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594778,1769399438685,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.685",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594779,1769399438695,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.695",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594780,1769399438705,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.705",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594781,1769399438721,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.721",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594782,1769399438736,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.736",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594783,1769399438745,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.745",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594784,1769399438755,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.755",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594785,1769399438764,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.764",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594786,1769399438780,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.780",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594787,1769399438798,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.798",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594788,1769399438808,"fUST",-254.27368812,0.00013992,2,"2026-01-26T03:50:38.808",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594789,1769399438819,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.819",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594790,1769399438829,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.829",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594791,1769399438839,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.839",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594792,1769399438849,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.849",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594793,1769399438859,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.859",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594794,1769399438881,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.881",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594795,1769399438894,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.894",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594796,1769399438905,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.905",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594797,1769399438916,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.916",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594798,1769399438927,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.927",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594799,1769399438939,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.939",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594800,1769399438950,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.950",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594801,1769399438960,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.960",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594802,1769399438970,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.970",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594803,1769399438980,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.980",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594804,1769399438992,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:38.992",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594805,1769399439003,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:39.003",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594806,1769399439014,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:39.014",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594807,1769399439024,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:39.024",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594808,1769399439036,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:39.036",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594809,1769399439046,"fUST",-348.0,0.00013992,2,"2026-01-26T03:50:39.046",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594810,1769399439056,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.056",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594811,1769399439067,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.067",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594812,1769399439078,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.078",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594813,1769399439088,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.088",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594814,1769399439098,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.098",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594815,1769399439108,"fUST",-153.0,0.00013993,2,"2026-01-26T03:50:39.108",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594816,1769399439118,"fUST",-297.74278928,0.00013993,2,"2026-01-26T03:50:39.118",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594817,1769399439128,"fUST",-500.0,0.00013999,2,"2026-01-26T03:50:39.128",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594818,1769399439137,"fUST",-150.05296418,0.00013999,2,"2026-01-26T03:50:39.137",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594819,1769399439147,"fUST",-151.33761137,0.00014,2,"2026-01-26T03:50:39.147",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594820,1769399439157,"fUST",-102112.35627553,0.00014,2,"2026-01-26T03:50:39.157",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594821,1769399439168,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.168",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594822,1769399439182,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.182",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594823,1769399439203,"fUST",-603.732074,0.00014,2,"2026-01-26T03:50:39.203",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594824,1769399439225,"fUST",-501.15729786,0.00014,2,"2026-01-26T03:50:39.225",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594825,1769399439239,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.239",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594826,1769399439249,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.249",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594827,1769399439260,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.260",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594828,1769399439270,"fUST",-1205.7898624,0.00014,2,"2026-01-26T03:50:39.270",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594829,1769399439280,"fUST",-500.0,0.00014,2,"2026-01-26T03:50:39.280",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594830,1769399439291,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.291",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594831,1769399439302,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.302",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594832,1769399439312,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.312",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594833,1769399439322,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.322",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594834,1769399439332,"fUST",-200.0,0.00014,7,"2026-01-26T03:50:39.332",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594835,1769399439343,"fUST",-200.0,0.00014,7,"2026-01-26T03:50:39.343",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594836,1769399439353,"fUST",-200.0,0.00014,7,"2026-01-26T03:50:39.353",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594837,1769399439362,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.362",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594838,1769399439372,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.372",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594839,1769399439382,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.382",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594840,1769399439392,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.392",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594841,1769399439403,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.403",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594842,1769399439413,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.413",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594843,1769399439423,"fUST",-305.5744611,0.00014,2,"2026-01-26T03:50:39.423",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594844,1769399439432,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.432",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594846,1769399439441,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.441",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594847,1769399439452,"fUST",-258.6348143,0.00014,2,"2026-01-26T03:50:39.452",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594848,1769399439462,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.462",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594849,1769399439472,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.472",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594850,1769399439483,"fUST",-185.3395218,0.00014,2,"2026-01-26T03:50:39.483",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594852,1769399439495,"fUST",-153.5051663,0.00014,2,"2026-01-26T03:50:39.495",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594853,1769399439506,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.506",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594854,1769399439516,"fUST",-153.0,0.00014,2,"2026-01-26T03:50:39.516",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594855,1769399439526,"fUST",-3657.21067253,0.00014,2,"2026-01-26T03:50:39.526",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594856,1769399439537,"fUST",-154.03285623,0.00014025,2,"2026-01-26T03:50:39.537",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594857,1769399439547,"fUST",-223.0,0.00014033,2,"2026-01-26T03:50:39.547",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594858,1769399439557,"fUST",-2090.07,0.00014045,2,"2026-01-26T03:50:39.557",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594859,1769399439567,"fUST",-3319.12836847,0.00014048,2,"2026-01-26T03:50:39.567",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594860,1769399439576,"fUST",-223.0,0.00014081,2,"2026-01-26T03:50:39.576",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594862,1769399439586,"fUST",-516.11,0.00014094,2,"2026-01-26T03:50:39.586",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594863,1769399439596,"fUST",-500.0,0.00014094,2,"2026-01-26T03:50:39.596",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594864,1769399439606,"fUST",-500.0,0.00014094,2,"2026-01-26T03:50:39.606",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594865,1769399439616,"fUST",-500.0,0.00014094,2,"2026-01-26T03:50:39.616",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594866,1769399439626,"fUST",-153.0,0.000141,2,"2026-01-26T03:50:39.626",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594867,1769399439636,"fUST",-500.0,0.00014137,2,"2026-01-26T03:50:39.636",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594868,1769399439646,"fUST",-676.12,0.00014144,2,"2026-01-26T03:50:39.646",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594869,1769399439656,"fUST",-2370.54,0.00014144,2,"2026-01-26T03:50:39.656",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594870,1769399439667,"fUST",-712.67,0.00014144,2,"2026-01-26T03:50:39.667",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594871,1769399439677,"fUST",-214.09541494,0.00014145,2,"2026-01-26T03:50:39.677",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594872,1769399439686,"fUST",-500.0,0.00014145,2,"2026-01-26T03:50:39.686",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594873,1769399439696,"fUST",-223.0,0.00014149,2,"2026-01-26T03:50:39.696",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594874,1769399439706,"fUST",-154.03285623,0.0001415,2,"2026-01-26T03:50:39.706",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594875,1769399439717,"fUST",-153.0,0.00014152,2,"2026-01-26T03:50:39.717",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594876,1769399439727,"fUST",-600.0,0.00014221,2,"2026-01-26T03:50:39.727",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594877,1769399439737,"fUST",-798.0,0.00014247,2,"2026-01-26T03:50:39.737",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594878,1769399439751,"fUST",-250.0,0.00014247,2,"2026-01-26T03:50:39.751",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594879,1769399439761,"fUST",-1000.0,0.00014247,2,"2026-01-26T03:50:39.761",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594880,1769399439770,"fUST",-316.98737805,0.00014247,2,"2026-01-26T03:50:39.770",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594881,1769399439780,"fUST",-750.98236996,0.00014247,2,"2026-01-26T03:50:39.780",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594882,1769399439790,"fUST",-1000.0,0.00014247,2,"2026-01-26T03:50:39.790",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594883,1769399439800,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.800",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594885,1769399439809,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.809",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594887,1769399439819,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.819",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594889,1769399439829,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.829",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594891,1769399439838,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.838",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594893,1769399439848,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.848",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594895,1769399439858,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.858",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594897,1769399439868,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.868",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594899,1769399439877,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.877",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594901,1769399439887,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.887",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594903,1769399439897,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.897",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594905,1769399439906,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.906",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594907,1769399439916,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.916",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594908,1769399439925,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.925",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594909,1769399439935,"fUST",-300.0,0.00014269,2,"2026-01-26T03:50:39.935",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594910,1769399439944,"fUST",-600.0,0.00014269,2,"2026-01-26T03:50:39.944",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594911,1769399439954,"fUST",-206.10304685,0.00014274,2,"2026-01-26T03:50:39.954",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594912,1769399439963,"fUST",-23.72954817,0.00014275,2,"2026-01-26T03:50:39.963",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594917,1769399440011,"fUST",-130.30330806,0.00014275,2,"2026-01-26T03:50:40.011",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594919,1769399440021,"fUST",-185.3395218,0.000143,2,"2026-01-26T03:50:40.021",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594921,1769399440031,"fUST",-305.5744611,0.000143,2,"2026-01-26T03:50:40.031",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594923,1769399440040,"fUST",-2090.07,0.00014319,2,"2026-01-26T03:50:40.040",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594924,1769399440050,"fUST",-223.0,0.00014352,2,"2026-01-26T03:50:40.050",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594926,1769399440060,"fUST",-168.0,0.00014364,2,"2026-01-26T03:50:40.060",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594929,1769399440069,"fUST",-516.11,0.00014368,2,"2026-01-26T03:50:40.069",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594931,1769399440078,"fUST",-498.44485544,0.00014368,2,"2026-01-26T03:50:40.078",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594933,1769399440092,"fUST",-1.55514456,0.00014368,2,"2026-01-26T03:50:40.092",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594935,1769399440102,"fUST",-500.0,0.00014368,2,"2026-01-26T03:50:40.102",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594937,1769399440113,"fUST",-175.06086178,0.00014368,2,"2026-01-26T03:50:40.113",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594939,1769399440134,"fUST",-324.93913822,0.00014368,2,"2026-01-26T03:50:40.134",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594942,1769399440150,"fUST",-764.2013341,0.00014368,2,"2026-01-26T03:50:40.150",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403594958,1769399440300,"fUST",-269.247383,0.00014368,2,"2026-01-26T03:50:40.300",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403595016,1769399440806,"fUST",-466.5512829,0.00014368,2,"2026-01-26T03:50:40.806",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403595018,1769399440815,"fUST",-524.42777596,0.00014368,2,"2026-01-26T03:50:40.815",0.00034675,63.86,0.7078454042435681,638986919.2175994]
[403595542,1769400631894,"fUST",-291.68552177,9.571e-05,2,"2026-01-26T04:10:31.894",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595544,1769400631904,"fUST",-227.98,9.894e-05,2,"2026-01-26T04:10:31.904",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595546,1769400631914,"fUST",-190.66703815,0.0001032,2,"2026-01-26T04:10:31.914",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595551,1769400631948,"fUST",-151.30296185,0.0001032,2,"2026-01-26T04:10:31.948",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595553,1769400631957,"fUST",-455.95,0.00010768,2,"2026-01-26T04:10:31.957",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595555,1769400631966,"fUST",-569.94,0.00011208,2,"2026-01-26T04:10:31.966",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595557,1769400631976,"fUST",-300.0,0.00011433,2,"2026-01-26T04:10:31.976",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595559,1769400631985,"fUST",-344.18891568,0.00011571,2,"2026-01-26T04:10:31.985",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595561,1769400631994,"fUST",-610.53146965,0.00011656,2,"2026-01-26T04:10:31.994",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595608,1769400638033,"fUST",-73.39853035,0.00011656,2,"2026-01-26T04:10:38.033",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595609,1769400638042,"fUST",-411.50235455,0.00011936,2,"2026-01-26T04:10:38.042",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595610,1769400638051,"fUST",-797.92,0.00012104,2,"2026-01-26T04:10:38.051",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595611,1769400638060,"fUST",-911.91,0.0001254,2,"2026-01-26T04:10:38.060",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595612,1769400638069,"fUST",-347.67422655,0.00012674,2,"2026-01-26T04:10:38.069",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595613,1769400638078,"fUST",-729.0,0.00012893,2,"2026-01-26T04:10:38.078",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595614,1769400638087,"fUST",-1200.0,0.00012986,2,"2026-01-26T04:10:38.087",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595615,1769400638096,"fUST",-1025.9,0.00012987,2,"2026-01-26T04:10:38.096",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595616,1769400638106,"fUST",-286.0,0.00013271,2,"2026-01-26T04:10:38.106",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595617,1769400638115,"fUST",-300.0,0.00013271,2,"2026-01-26T04:10:38.115",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595618,1769400638123,"fUST",-506.4289672,0.00013272,2,"2026-01-26T04:10:38.123",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595619,1769400638147,"fUST",-535.23769947,0.00013272,2,"2026-01-26T04:10:38.147",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595620,1769400638156,"fUST",-500.0,0.00013273,2,"2026-01-26T04:10:38.156",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595621,1769400638165,"fUST",-500.0,0.00013273,2,"2026-01-26T04:10:38.165",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595622,1769400638175,"fUST",-500.0,0.00013273,2,"2026-01-26T04:10:38.175",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595623,1769400638183,"fUST",-242.60493921,0.00013334,2,"2026-01-26T04:10:38.183",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595624,1769400638193,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.193",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595625,1769400638202,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.202",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595626,1769400638211,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.211",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595627,1769400638220,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.220",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595628,1769400638229,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.229",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595629,1769400638240,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.240",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595630,1769400638250,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.250",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595631,1769400638259,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.259",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595632,1769400638270,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.270",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595633,1769400638279,"fUST",-2773.56790519,0.00013342,2,"2026-01-26T04:10:38.279",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595634,1769400638289,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.289",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595636,1769400638299,"fUST",-209.40437684,0.00013342,2,"2026-01-26T04:10:38.299",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595637,1769400638308,"fUST",-500.0,0.00013342,2,"2026-01-26T04:10:38.308",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595639,1769400638319,"fUST",-217.15233878,0.00013342,2,"2026-01-26T04:10:38.319",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595641,1769400638328,"fUST",-225.18697532,0.00013342,2,"2026-01-26T04:10:38.328",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595643,1769400638337,"fUST",-233.51889341,0.00013342,2,"2026-01-26T04:10:38.337",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595645,1769400638348,"fUST",-242.15909246,0.00013342,2,"2026-01-26T04:10:38.348",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595647,1769400638361,"fUST",-251.11897888,0.00013342,2,"2026-01-26T04:10:38.361",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595649,1769400638370,"fUST",-260.4103811,0.00013342,2,"2026-01-26T04:10:38.370",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595651,1769400638379,"fUST",-270.0455652,0.00013342,2,"2026-01-26T04:10:38.379",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595653,1769400638389,"fUST",-280.03725112,0.00013342,2,"2026-01-26T04:10:38.389",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595655,1769400638398,"fUST",-290.39862941,0.00013342,2,"2026-01-26T04:10:38.398",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595657,1769400638408,"fUST",-301.1433787,0.00013342,2,"2026-01-26T04:10:38.408",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595659,1769400638417,"fUST",-153.0,0.00013366,2,"2026-01-26T04:10:38.417",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595661,1769400638428,"fUST",-1139.89,0.00013435,2,"2026-01-26T04:10:38.428",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595663,1769400638437,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.437",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595665,1769400638446,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.446",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595667,1769400638455,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.455",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595668,1769400638464,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.464",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595670,1769400638473,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.473",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595672,1769400638483,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.483",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595674,1769400638492,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.492",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595677,1769400638501,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.501",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595678,1769400638511,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.511",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595680,1769400638520,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.520",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595683,1769400638529,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.529",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595684,1769400638539,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.539",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595686,1769400638548,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.548",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595688,1769400638558,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.558",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595690,1769400638568,"fUST",-300.0,0.00013537,2,"2026-01-26T04:10:38.568",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595692,1769400638577,"fUST",-396.6923096,0.00013571,2,"2026-01-26T04:10:38.577",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595694,1769400638586,"fUST",-1040.24664226,0.00013573,2,"2026-01-26T04:10:38.586",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595696,1769400638595,"fUST",-300.0,0.00013673,2,"2026-01-26T04:10:38.595",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595698,1769400638604,"fUST",-500.0,0.00013673,2,"2026-01-26T04:10:38.604",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595700,1769400638613,"fUST",-1828.81,0.00013698,2,"2026-01-26T04:10:38.613",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595702,1769400638622,"fUST",-1000.0,0.00013699,2,"2026-01-26T04:10:38.622",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595704,1769400638632,"fUST",-798.0,0.00013699,2,"2026-01-26T04:10:38.632",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595706,1769400638641,"fUST",-500.0,0.00013699,2,"2026-01-26T04:10:38.641",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595708,1769400638650,"fUST",-500.0,0.00013699,2,"2026-01-26T04:10:38.650",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595710,1769400638659,"fUST",-500.0,0.00013719,2,"2026-01-26T04:10:38.659",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595712,1769400638669,"fUST",-500.0,0.00013719,2,"2026-01-26T04:10:38.669",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595714,1769400638678,"fUST",-385.51615518,0.00013719,2,"2026-01-26T04:10:38.678",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595716,1769400638688,"fUST",-286.10771211,0.00013719,2,"2026-01-26T04:10:38.688",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595718,1769400638698,"fUST",-619.77,0.00013719,2,"2026-01-26T04:10:38.698",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595720,1769400638707,"fUST",-500.0,0.00013719,2,"2026-01-26T04:10:38.707",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595722,1769400638717,"fUST",-500.0,0.00013719,2,"2026-01-26T04:10:38.717",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595724,1769400638727,"fUST",-2172.99,0.00013719,2,"2026-01-26T04:10:38.727",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595726,1769400638736,"fUST",-500.0,0.00013719,2,"2026-01-26T04:10:38.736",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595728,1769400638746,"fUST",-653.28,0.00013719,2,"2026-01-26T04:10:38.746",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595730,1769400638755,"fUST",-208.73717656,0.00013719,2,"2026-01-26T04:10:38.755",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595733,1769400638768,"fUST",-291.26282344,0.00013719,2,"2026-01-26T04:10:38.768",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595735,1769400638778,"fUST",-189.80895965,0.00013771,2,"2026-01-26T04:10:38.778",0.00034675,63.62,0.708035491847711,639275789.908899]
[403595776,1769400640250,"fUST",-303.59,0.00013771,2,"2026-01-26T04:10:40.250",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596207,1769400644500,"fUST",-6.60104035,0.00013771,2,"2026-01-26T04:10:44.500",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596209,1769400644510,"fUST",-181.92866928,0.00013799,2,"2026-01-26T04:10:44.510",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596211,1769400644520,"fUST",-163.28348267,0.00013799,2,"2026-01-26T04:10:44.520",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596213,1769400644529,"fUST",-349.35023168,0.00013799,2,"2026-01-26T04:10:44.529",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596215,1769400644538,"fUST",-43.11859976,0.000138,2,"2026-01-26T04:10:44.538",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596217,1769400644550,"fUST",-685.88140024,0.000138,2,"2026-01-26T04:10:44.550",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596219,1769400644559,"fUST",-119.78254334,0.00013807,2,"2026-01-26T04:10:44.559",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596377,1769400646230,"fUST",-480.21745666,0.00013807,2,"2026-01-26T04:10:46.230",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596379,1769400646240,"fUST",-330.76047105,0.00013821,2,"2026-01-26T04:10:46.240",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596395,1769400646390,"fUST",-669.23952895,0.00013821,2,"2026-01-26T04:10:46.390",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596397,1769400646399,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:10:46.399",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596399,1769400646410,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:10:46.410",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596401,1769400646421,"fUST",-4129.10328539,0.00013829,2,"2026-01-26T04:10:46.421",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596694,1769401832100,"fUST",-211.58,8.902e-05,2,"2026-01-26T04:30:32.100",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596695,1769401832109,"fUST",-282.1,9.289e-05,2,"2026-01-26T04:30:32.109",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596696,1769401832119,"fUST",-352.63,9.676e-05,2,"2026-01-26T04:30:32.119",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596697,1769401832128,"fUST",-271.03418682,9.688e-05,2,"2026-01-26T04:30:32.128",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596698,1769401832138,"fUST",-423.15,0.00010063,2,"2026-01-26T04:30:32.138",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596699,1769401832146,"fUST",-493.68,0.0001045,2,"2026-01-26T04:30:32.146",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596700,1769401832156,"fUST",-564.21,0.00010837,2,"2026-01-26T04:30:32.156",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596702,1769401832165,"fUST",-634.73,0.00011224,2,"2026-01-26T04:30:32.165",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596704,1769401832175,"fUST",-705.26,0.00011611,2,"2026-01-26T04:30:32.175",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596705,1769401832184,"fUST",-319.82034045,0.00011688,2,"2026-01-26T04:30:32.184",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596706,1769401832192,"fUST",-491.0,0.00012328,2,"2026-01-26T04:30:32.192",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596707,1769401832201,"fUST",-369.09,0.00012329,2,"2026-01-26T04:30:32.201",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596708,1769401832210,"fUST",-307.57,0.00012329,2,"2026-01-26T04:30:32.210",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596709,1769401832219,"fUST",-256.31,0.00012329,2,"2026-01-26T04:30:32.219",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596710,1769401832228,"fUST",-213.59,0.00012329,2,"2026-01-26T04:30:32.228",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596711,1769401832237,"fUST",-177.99,0.00012329,2,"2026-01-26T04:30:32.237",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596712,1769401832246,"fUST",-890.0,0.00012329,2,"2026-01-26T04:30:32.246",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596713,1769401832255,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.255",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596714,1769401832264,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.264",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596715,1769401832273,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.273",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596716,1769401832282,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.282",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596717,1769401832291,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.291",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596718,1769401832299,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.299",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596719,1769401832308,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.308",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596720,1769401832317,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.317",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596721,1769401832327,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.327",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596722,1769401832335,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.335",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596723,1769401832345,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.345",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596724,1769401832354,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.354",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596725,1769401832363,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.363",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596726,1769401832372,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.372",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596727,1769401832381,"fUST",-300.0,0.00012574,2,"2026-01-26T04:30:32.381",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596728,1769401832390,"fUST",-449.26080455,0.00012762,2,"2026-01-26T04:30:32.390",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596729,1769401832398,"fUST",-2107.69004406,0.00012762,2,"2026-01-26T04:30:32.398",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596730,1769401832407,"fUST",-600.0,0.00012824,2,"2026-01-26T04:30:32.407",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596731,1769401832416,"fUST",-2995.5292243,0.00012912,2,"2026-01-26T04:30:32.416",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596732,1769401832424,"fUST",-154.5951728,0.00013056,2,"2026-01-26T04:30:32.424",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596733,1769401832433,"fUST",-910.21581196,0.00013173,2,"2026-01-26T04:30:32.433",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596734,1769401832442,"fUST",-1041.66666667,0.00013239,2,"2026-01-26T04:30:32.442",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596735,1769401832451,"fUST",-500.0,0.00013273,2,"2026-01-26T04:30:32.451",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596736,1769401832460,"fUST",-500.0,0.00013273,2,"2026-01-26T04:30:32.460",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596737,1769401832469,"fUST",-500.0,0.00013273,2,"2026-01-26T04:30:32.469",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596738,1769401832478,"fUST",-500.0,0.00013273,2,"2026-01-26T04:30:32.478",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596739,1769401832487,"fUST",-500.0,0.00013273,2,"2026-01-26T04:30:32.487",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596740,1769401832496,"fUST",-4517.70250153,0.00013434,2,"2026-01-26T04:30:32.496",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596741,1769401832505,"fUST",-5894.77198241,0.00013434,2,"2026-01-26T04:30:32.505",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596742,1769401832514,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.514",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596743,1769401832523,"fUST",-209.40437684,0.00013527,2,"2026-01-26T04:30:32.523",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596744,1769401832532,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.532",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596745,1769401832541,"fUST",-217.15233878,0.00013527,2,"2026-01-26T04:30:32.541",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596746,1769401832550,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.550",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596747,1769401832559,"fUST",-225.18697532,0.00013527,2,"2026-01-26T04:30:32.559",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596748,1769401832569,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.569",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596749,1769401832578,"fUST",-295.29207203,0.00013527,2,"2026-01-26T04:30:32.578",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596750,1769401832587,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.587",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596751,1769401832596,"fUST",-500.0,0.00013527,2,"2026-01-26T04:30:32.596",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596752,1769401832605,"fUST",-2773.56790519,0.00013527,2,"2026-01-26T04:30:32.605",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596753,1769401832614,"fUST",-500.0,0.00013671,2,"2026-01-26T04:30:32.614",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596754,1769401832623,"fUST",-153.0,0.00013671,2,"2026-01-26T04:30:32.623",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596755,1769401832632,"fUST",-153.0,0.00013671,2,"2026-01-26T04:30:32.632",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596756,1769401832641,"fUST",-153.0,0.00013671,2,"2026-01-26T04:30:32.641",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596757,1769401832650,"fUST",-300.0,0.00013673,2,"2026-01-26T04:30:32.650",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596758,1769401832659,"fUST",-368.60649408,0.00013688,2,"2026-01-26T04:30:32.659",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596759,1769401832669,"fUST",-500.0,0.00013698,2,"2026-01-26T04:30:32.669",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596760,1769401832679,"fUST",-500.0,0.00013698,2,"2026-01-26T04:30:32.679",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596761,1769401832688,"fUST",-593.95,0.00013698,2,"2026-01-26T04:30:32.688",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596762,1769401832697,"fUST",-500.0,0.00013698,2,"2026-01-26T04:30:32.697",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596763,1769401832706,"fUST",-500.0,0.00013698,2,"2026-01-26T04:30:32.706",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596764,1769401832720,"fUST",-1148.5716571,0.00013698,2,"2026-01-26T04:30:32.720",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596772,1769401838203,"fUST",-835.45976051,0.00013698,2,"2026-01-26T04:30:38.203",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596773,1769401838258,"fUST",-98.41858239,0.00013698,2,"2026-01-26T04:30:38.258",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596774,1769401838267,"fUST",-626.06,0.00013698,2,"2026-01-26T04:30:38.267",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596775,1769401838277,"fUST",-5.56122037,0.00013698,2,"2026-01-26T04:30:38.277",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596776,1769401838289,"fUST",-494.43877963,0.00013698,2,"2026-01-26T04:30:38.289",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596777,1769401838298,"fUST",-500.0,0.00013698,2,"2026-01-26T04:30:38.298",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596778,1769401838308,"fUST",-710.50023592,0.00013698,2,"2026-01-26T04:30:38.308",0.00034675,63.62,0.708035491847711,639275789.908899]
[403596821,1769401840409,"fUST",-934.03047772,0.00013698,2,"2026-01-26T04:30:40.409",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597172,1769401843469,"fUST",-108.07928636,0.00013698,2,"2026-01-26T04:30:43.469",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597174,1769401843478,"fUST",-460.401325,0.00013699,2,"2026-01-26T04:30:43.478",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597176,1769401843487,"fUST",-798.0,0.00013699,2,"2026-01-26T04:30:43.487",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597178,1769401843496,"fUST",-500.0,0.00013699,2,"2026-01-26T04:30:43.496",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597180,1769401843505,"fUST",-513.63925062,0.00013699,2,"2026-01-26T04:30:43.505",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597182,1769401843514,"fUST",-500.0,0.00013699,2,"2026-01-26T04:30:43.514",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597184,1769401843523,"fUST",-153.0,0.00013704,2,"2026-01-26T04:30:43.523",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597187,1769401843532,"fUST",-3019.4450892,0.00013714,2,"2026-01-26T04:30:43.532",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597190,1769401843541,"fUST",-1018.13299877,0.00013714,2,"2026-01-26T04:30:43.541",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597244,1769401846417,"fUST",-940.58663973,0.00013714,2,"2026-01-26T04:30:46.417",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597245,1769401846427,"fUST",-845.6992391,0.00013714,2,"2026-01-26T04:30:46.427",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597246,1769401846436,"fUST",-500.0,0.0001382,2,"2026-01-26T04:30:46.436",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597247,1769401846445,"fUST",-732.90064507,0.00013821,2,"2026-01-26T04:30:46.445",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597248,1769401846455,"fUST",-267.09935493,0.00013821,2,"2026-01-26T04:30:46.455",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597249,1769401846465,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:30:46.465",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597250,1769401846474,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:30:46.474",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597251,1769401846483,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:30:46.483",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597252,1769401846492,"fUST",-1000.0,0.00013821,2,"2026-01-26T04:30:46.492",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597253,1769401846501,"fUST",-160.62,0.00013846,2,"2026-01-26T04:30:46.501",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597254,1769401846510,"fUST",-621.11419468,0.00013898,30,"2026-01-26T04:30:46.510",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597255,1769401846519,"fUST",-179.0,0.00013926,2,"2026-01-26T04:30:46.519",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597256,1769401846528,"fUST",-418.0,0.00013926,2,"2026-01-26T04:30:46.528",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597257,1769401846537,"fUST",-500.0,0.00013945,2,"2026-01-26T04:30:46.537",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597258,1769401846546,"fUST",-500.0,0.00013972,2,"2026-01-26T04:30:46.546",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597259,1769401846555,"fUST",-593.95,0.00013972,2,"2026-01-26T04:30:46.555",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597260,1769401846565,"fUST",-500.0,0.00013972,2,"2026-01-26T04:30:46.565",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597261,1769401846574,"fUST",-500.0,0.00013972,2,"2026-01-26T04:30:46.574",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597262,1769401846584,"fUST",-2082.45,0.00013972,2,"2026-01-26T04:30:46.584",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597263,1769401846593,"fUST",-626.06,0.00013972,2,"2026-01-26T04:30:46.593",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597264,1769401846602,"fUST",-500.0,0.00013972,2,"2026-01-26T04:30:46.602",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597265,1769401846611,"fUST",-173.165718,0.00013972,2,"2026-01-26T04:30:46.611",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597266,1769401846621,"fUST",-500.0,0.00013972,2,"2026-01-26T04:30:46.621",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597267,1769401846631,"fUST",-1752.61,0.00013972,2,"2026-01-26T04:30:46.631",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597268,1769401846641,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.641",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597269,1769401846649,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.649",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597270,1769401846659,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.659",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597271,1769401846668,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.668",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597272,1769401846677,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.677",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597273,1769401846686,"fUST",-300.0,0.00013987,2,"2026-01-26T04:30:46.686",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597274,1769401846695,"fUST",-460.68329822,0.00013989,2,"2026-01-26T04:30:46.695",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597275,1769401846704,"fUST",-13053.77608954,0.0001399,2,"2026-01-26T04:30:46.704",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597355,1769403032293,"fUST",-380.57647408,9.843e-05,2,"2026-01-26T04:50:32.293",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597356,1769403032305,"fUST",-198.44447852,9.843e-05,2,"2026-01-26T04:50:32.305",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597357,1769403032314,"fUST",-282.24552983,9.843e-05,2,"2026-01-26T04:50:32.314",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597358,1769403032323,"fUST",-182.03,0.00010575,2,"2026-01-26T04:50:32.323",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597359,1769403032332,"fUST",-160.90107254,0.00010584,2,"2026-01-26T04:50:32.332",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597360,1769403032342,"fUST",-227.53,0.00011015,2,"2026-01-26T04:50:32.342",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597361,1769403032351,"fUST",-273.04,0.00011456,2,"2026-01-26T04:50:32.351",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597362,1769403032360,"fUST",-333.0497252,0.00011843,2,"2026-01-26T04:50:32.360",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597364,1769403032369,"fUST",-318.55,0.00011897,2,"2026-01-26T04:50:32.369",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597366,1769403032378,"fUST",-212.0754544,0.00012328,2,"2026-01-26T04:50:32.378",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597367,1769403032387,"fUST",-364.06,0.00012337,2,"2026-01-26T04:50:32.387",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597368,1769403032396,"fUST",-272.52527828,0.0001272,2,"2026-01-26T04:50:32.396",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597369,1769403032405,"fUST",-425.39492657,0.0001272,2,"2026-01-26T04:50:32.405",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597370,1769403032414,"fUST",-238.4596185,0.0001272,2,"2026-01-26T04:50:32.414",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597371,1769403032424,"fUST",-409.56,0.00012778,2,"2026-01-26T04:50:32.424",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597372,1769403032432,"fUST",-945.04549867,0.00013041,2,"2026-01-26T04:50:32.432",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597373,1769403032442,"fUST",-300.0,0.00013041,2,"2026-01-26T04:50:32.442",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597374,1769403032451,"fUST",-13303.2546719,0.00013042,2,"2026-01-26T04:50:32.451",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597383,1769403038436,"fUST",-746.9253651,0.00013042,2,"2026-01-26T04:50:38.436",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597384,1769403038491,"fUST",-1289.49080268,0.00013042,2,"2026-01-26T04:50:38.491",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597430,1769403044754,"fUST",-160.43,0.00011834,2,"2026-01-26T04:50:44.754",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597431,1769403044763,"fUST",-6573.29434124,0.00013042,2,"2026-01-26T04:50:44.763",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597437,1769403044808,"fUST",-627.3149025,0.00013042,2,"2026-01-26T04:50:44.808",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597555,1769403046565,"fUST",-183.35,0.00012272,2,"2026-01-26T04:50:46.565",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597556,1769403046575,"fUST",-206.27,0.0001271,2,"2026-01-26T04:50:46.575",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597557,1769403046585,"fUST",-1734.59905693,0.00013042,2,"2026-01-26T04:50:46.585",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597558,1769403090881,"fUST",200.0,0.0001,10,"2026-01-26T04:51:30.881",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597559,1769403091161,"fUST",721.64,0.0001,20,"2026-01-26T04:51:31.161",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597560,1769403150910,"fUST",200.0,0.0001,10,"2026-01-26T04:52:30.910",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597561,1769403151192,"fUST",260.82,0.0001,20,"2026-01-26T04:52:31.192",0.00034675,63.62,0.708035491847711,639275789.908899]
[403597571,1769404232362,"fUST",-286.87686424,0.00010727,2,"2026-01-26T05:10:32.362",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597572,1769404232372,"fUST",-157.52,0.00011432,2,"2026-01-26T05:10:32.372",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597573,1769404232382,"fUST",-2500.0,0.00011909,2,"2026-01-26T05:10:32.382",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597574,1769404232391,"fUST",-189.02,0.00012194,2,"2026-01-26T05:10:32.391",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597575,1769404232401,"fUST",-210.03902906,0.00012455,2,"2026-01-26T05:10:32.401",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597576,1769404232411,"fUST",-295.89235707,0.00012455,2,"2026-01-26T05:10:32.411",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597577,1769404232420,"fUST",-338.5146998,0.00012727,2,"2026-01-26T05:10:32.420",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597578,1769404232429,"fUST",-300.0,0.00012767,2,"2026-01-26T05:10:32.429",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597579,1769404232438,"fUST",-300.0,0.00012767,2,"2026-01-26T05:10:32.438",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597580,1769404232448,"fUST",-294.0,0.00012767,2,"2026-01-26T05:10:32.448",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597581,1769404232461,"fUST",-1200.0,0.00012767,2,"2026-01-26T05:10:32.461",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597582,1769404232470,"fUST",-500.0,0.00012768,2,"2026-01-26T05:10:32.470",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597583,1769404232479,"fUST",-500.0,0.00012768,2,"2026-01-26T05:10:32.479",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597584,1769404232488,"fUST",-500.0,0.00012768,2,"2026-01-26T05:10:32.488",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597585,1769404232499,"fUST",-500.0,0.00012768,2,"2026-01-26T05:10:32.499",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597586,1769404232508,"fUST",-155.27775804,0.00012898,2,"2026-01-26T05:10:32.508",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597587,1769404232517,"fUST",-500.0,0.00012905,2,"2026-01-26T05:10:32.517",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597588,1769404232527,"fUST",-500.0,0.00012905,2,"2026-01-26T05:10:32.527",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597589,1769404232536,"fUST",-500.0,0.00012905,2,"2026-01-26T05:10:32.536",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597590,1769404232545,"fUST",-500.0,0.00012905,2,"2026-01-26T05:10:32.545",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597591,1769404232555,"fUST",-192.45870789,0.00012941,2,"2026-01-26T05:10:32.555",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597592,1769404232564,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.564",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597593,1769404232573,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.573",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597594,1769404232583,"fUST",-299.09721626,0.00012941,2,"2026-01-26T05:10:32.583",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597595,1769404232592,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.592",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597596,1769404232600,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.600",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597597,1769404232609,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.609",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597598,1769404232619,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.619",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597599,1769404232628,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.628",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597600,1769404232637,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.637",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597601,1769404232647,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.647",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597602,1769404232656,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.656",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597603,1769404232666,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.666",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597604,1769404232675,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.675",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597605,1769404232684,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.684",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597606,1769404232693,"fUST",-309.45122585,0.00012941,2,"2026-01-26T05:10:32.693",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597607,1769404232702,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.702",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597608,1769404232712,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.712",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597609,1769404232721,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.721",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597610,1769404232731,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.731",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597611,1769404232740,"fUST",-382.57229355,0.00012941,2,"2026-01-26T05:10:32.740",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597612,1769404232749,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.749",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597613,1769404232758,"fUST",-240.8554642,0.00012941,2,"2026-01-26T05:10:32.758",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597614,1769404232767,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.767",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597615,1769404232777,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.777",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597616,1769404232786,"fUST",-500.0,0.00012941,2,"2026-01-26T05:10:32.786",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597617,1769404232796,"fUST",-373110.08482498,0.00012942,2,"2026-01-26T05:10:32.796",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597618,1769404232807,"fUST",-938.97196677,0.00012942,2,"2026-01-26T05:10:32.807",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597620,1769404232818,"fUST",-445.54528704,0.00012942,2,"2026-01-26T05:10:32.818",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597728,1769404238518,"fUST",-16528.65861666,0.00012942,2,"2026-01-26T05:10:38.518",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597730,1769404238530,"fUST",-220.52,0.00012956,2,"2026-01-26T05:10:38.530",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597732,1769404238540,"fUST",-151.0,0.00013,2,"2026-01-26T05:10:38.540",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597734,1769404238550,"fUST",-239.082,0.00013041,2,"2026-01-26T05:10:38.550",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597736,1769404238558,"fUST",-500.0,0.00013042,2,"2026-01-26T05:10:38.558",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597738,1769404238569,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.569",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597740,1769404238578,"fUST",-74.43689649,0.00013042,2,"2026-01-26T05:10:38.578",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597742,1769404238588,"fUST",-957.60240792,0.00013042,2,"2026-01-26T05:10:38.588",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597746,1769404238619,"fUST",-570.56069559,0.00013042,2,"2026-01-26T05:10:38.619",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597748,1769404238628,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.628",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597750,1769404238637,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.637",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597752,1769404238646,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.646",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597754,1769404238655,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.655",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597756,1769404238664,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.664",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597758,1769404238673,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.673",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597760,1769404238683,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.683",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597762,1769404238692,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.692",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597764,1769404238703,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.703",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597766,1769404238714,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.714",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597768,1769404238723,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.723",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597770,1769404238733,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.733",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597772,1769404238742,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.742",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597774,1769404238751,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.751",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597776,1769404238761,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.761",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597778,1769404238771,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.771",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597780,1769404238780,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.780",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597782,1769404238789,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.789",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597784,1769404238799,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.799",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597786,1769404238809,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.809",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597788,1769404238819,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.819",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597790,1769404238829,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.829",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597792,1769404238839,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.839",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597794,1769404238848,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.848",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597795,1769404238858,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.858",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597796,1769404238868,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.868",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597797,1769404238877,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.877",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597798,1769404238887,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.887",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597799,1769404238896,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.896",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597800,1769404238906,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.906",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597801,1769404238915,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.915",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597802,1769404238925,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.925",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597803,1769404238935,"fUST",-1602.6,0.00013042,2,"2026-01-26T05:10:38.935",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597804,1769404238944,"fUST",-1601.32,0.00013042,2,"2026-01-26T05:10:38.944",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597805,1769404238954,"fUST",-250.0,0.00013042,2,"2026-01-26T05:10:38.954",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597806,1769404238964,"fUST",-201.59957773,0.00013042,2,"2026-01-26T05:10:38.964",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597807,1769404238974,"fUST",-351.53429337,0.00013042,2,"2026-01-26T05:10:38.974",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597808,1769404238983,"fUST",-258.59155915,0.00013042,2,"2026-01-26T05:10:38.983",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597809,1769404238994,"fUST",-500.0,0.00013042,2,"2026-01-26T05:10:38.994",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597810,1769404239004,"fUST",-503.4083209,0.00013042,2,"2026-01-26T05:10:39.004",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597811,1769404239014,"fUST",-173.10272367,0.00013179,2,"2026-01-26T05:10:39.014",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597812,1769404239024,"fUST",-1041.66666667,0.00013237,2,"2026-01-26T05:10:39.024",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597813,1769404239033,"fUST",-500.0,0.00013273,2,"2026-01-26T05:10:39.033",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597814,1769404239043,"fUST",-500.0,0.00013273,2,"2026-01-26T05:10:39.043",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597815,1769404239054,"fUST",-500.0,0.00013273,2,"2026-01-26T05:10:39.054",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597816,1769404239063,"fUST",-500.0,0.00013273,2,"2026-01-26T05:10:39.063",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597817,1769404239072,"fUST",-500.0,0.00013273,2,"2026-01-26T05:10:39.072",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597818,1769404239082,"fUST",-512.56092248,0.00013316,2,"2026-01-26T05:10:39.082",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597819,1769404239091,"fUST",-4403.6907597,0.00013355,2,"2026-01-26T05:10:39.091",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597820,1769404239101,"fUST",-1099.203186,0.00013355,2,"2026-01-26T05:10:39.101",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597821,1769404239110,"fUST",-153.0,0.000134,2,"2026-01-26T05:10:39.110",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597822,1769404239120,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.120",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597823,1769404239129,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.129",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597825,1769404239138,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.138",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597826,1769404239148,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.148",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597828,1769404239157,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.157",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597830,1769404239167,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.167",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597832,1769404239176,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.176",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597834,1769404239186,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.186",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597836,1769404239195,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.195",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597838,1769404239205,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.205",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597840,1769404239214,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.214",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597842,1769404239223,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.223",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597844,1769404239233,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.233",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597846,1769404239242,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.242",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597848,1769404239252,"fUST",-300.0,0.00013404,2,"2026-01-26T05:10:39.252",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597850,1769404239261,"fUST",-155.27775801,0.00013405,2,"2026-01-26T05:10:39.261",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597852,1769404239270,"fUST",-378.5669065,0.00013425,2,"2026-01-26T05:10:39.270",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597854,1769404239279,"fUST",-378.5669065,0.00013425,2,"2026-01-26T05:10:39.279",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597856,1769404239288,"fUST",-500.0,0.00013475,2,"2026-01-26T05:10:39.288",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597858,1769404239298,"fUST",-500.0,0.00013475,2,"2026-01-26T05:10:39.298",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597860,1769404239307,"fUST",-500.0,0.00013475,2,"2026-01-26T05:10:39.307",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597862,1769404239317,"fUST",-151.0,0.000135,2,"2026-01-26T05:10:39.317",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597864,1769404239326,"fUST",-153.0,0.000135,2,"2026-01-26T05:10:39.326",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597866,1769404239336,"fUST",-378.5669065,0.000135,2,"2026-01-26T05:10:39.336",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597868,1769404239345,"fUST",-153.0,0.000135,2,"2026-01-26T05:10:39.345",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597870,1769404239355,"fUST",-379.4764267,0.000136,2,"2026-01-26T05:10:39.355",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597872,1769404239364,"fUST",-382.3548691,0.000136,2,"2026-01-26T05:10:39.364",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597874,1769404239373,"fUST",-153.0,0.000136,2,"2026-01-26T05:10:39.373",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597876,1769404239382,"fUST",-600.0,0.00013671,2,"2026-01-26T05:10:39.382",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597878,1769404239390,"fUST",-300.0,0.00013673,2,"2026-01-26T05:10:39.390",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597880,1769404239399,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.399",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597882,1769404239408,"fUST",-529.47261769,0.00013698,2,"2026-01-26T05:10:39.408",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597884,1769404239417,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.417",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597886,1769404239427,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.427",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597888,1769404239435,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.435",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597890,1769404239444,"fUST",-596.14,0.00013698,2,"2026-01-26T05:10:39.444",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597892,1769404239456,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.456",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597894,1769404239465,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.465",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597914,1769404239639,"fUST",-1908.91,0.00013698,2,"2026-01-26T05:10:39.639",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597917,1769404239659,"fUST",-573.89,0.00013698,2,"2026-01-26T05:10:39.659",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597920,1769404239669,"fUST",-1693.65,0.00013698,2,"2026-01-26T05:10:39.669",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597922,1769404239678,"fUST",-500.0,0.00013698,2,"2026-01-26T05:10:39.678",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597924,1769404239687,"fUST",-1000.0,0.00013699,2,"2026-01-26T05:10:39.687",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597926,1769404239696,"fUST",-798.0,0.00013699,2,"2026-01-26T05:10:39.696",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597928,1769404239706,"fUST",-195.11370284,0.00013699,2,"2026-01-26T05:10:39.706",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597930,1769404239715,"fUST",-152.2334305,0.00013699,2,"2026-01-26T05:10:39.715",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597932,1769404239724,"fUST",-500.0,0.00013699,2,"2026-01-26T05:10:39.724",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597933,1769404239734,"fUST",-500.0,0.00013699,2,"2026-01-26T05:10:39.734",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597935,1769404239743,"fUST",-525.31562061,0.00013699,2,"2026-01-26T05:10:39.743",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597937,1769404239752,"fUST",-500.0,0.00013699,2,"2026-01-26T05:10:39.752",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597939,1769404239761,"fUST",-500.0,0.00013699,2,"2026-01-26T05:10:39.761",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597941,1769404239771,"fUST",-500.0,0.00013699,2,"2026-01-26T05:10:39.771",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597943,1769404239780,"fUST",-185.3395218,0.00013699,2,"2026-01-26T05:10:39.780",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597945,1769404239789,"fUST",-305.5744611,0.00013699,2,"2026-01-26T05:10:39.789",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597947,1769404239799,"fUST",-252.03,0.00013718,2,"2026-01-26T05:10:39.799",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597949,1769404239808,"fUST",-199.7896507,0.00013784,2,"2026-01-26T05:10:39.808",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597951,1769404239819,"fUST",-801.9828744,0.00013784,2,"2026-01-26T05:10:39.819",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597953,1769404239828,"fUST",-416.7468345,0.00013784,2,"2026-01-26T05:10:39.828",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597955,1769404239836,"fUST",-194.5963318,0.00013784,2,"2026-01-26T05:10:39.836",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597957,1769404239846,"fUST",-603.5926791,0.00013784,2,"2026-01-26T05:10:39.846",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597959,1769404239856,"fUST",-194.5963318,0.00013784,2,"2026-01-26T05:10:39.856",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597961,1769404239865,"fUST",-603.5926791,0.00013784,2,"2026-01-26T05:10:39.865",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597963,1769404239874,"fUST",-603.5926791,0.00013784,2,"2026-01-26T05:10:39.874",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597965,1769404239883,"fUST",-556.9631711,0.00013784,2,"2026-01-26T05:10:39.883",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597967,1769404239893,"fUST",-1000.0,0.00013821,2,"2026-01-26T05:10:39.893",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597969,1769404239903,"fUST",-1000.0,0.00013821,2,"2026-01-26T05:10:39.903",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597970,1769404239912,"fUST",-1000.0,0.00013821,2,"2026-01-26T05:10:39.912",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597972,1769404239922,"fUST",-1000.0,0.00013821,2,"2026-01-26T05:10:39.922",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597974,1769404239931,"fUST",-1000.0,0.00013821,2,"2026-01-26T05:10:39.931",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597975,1769404239941,"fUST",-200.0,0.00013862,2,"2026-01-26T05:10:39.941",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597977,1769404239950,"fUST",-200.0,0.00013862,2,"2026-01-26T05:10:39.950",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597979,1769404239959,"fUST",-200.0,0.00013862,2,"2026-01-26T05:10:39.959",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597981,1769404239968,"fUST",-150.329319,0.00013872,2,"2026-01-26T05:10:39.968",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597982,1769404239978,"fUST",-153.0,0.00013891,2,"2026-01-26T05:10:39.978",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597984,1769404239987,"fUST",-153.0,0.00013891,2,"2026-01-26T05:10:39.987",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597985,1769404239997,"fUST",-155.27775801,0.00013913,2,"2026-01-26T05:10:39.997",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597987,1769404240006,"fUST",-729.0,0.00013914,2,"2026-01-26T05:10:40.006",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597988,1769404240016,"fUST",-200.0,0.00013922,2,"2026-01-26T05:10:40.016",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597989,1769404240025,"fUST",-200.0,0.00013922,2,"2026-01-26T05:10:40.025",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597990,1769404240034,"fUST",-200.0,0.00013922,2,"2026-01-26T05:10:40.034",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597991,1769404240043,"fUST",-1368.0,0.00013956,2,"2026-01-26T05:10:40.043",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597992,1769404240053,"fUST",-2150.0,0.00013956,2,"2026-01-26T05:10:40.053",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597993,1769404240062,"fUST",-630.0,0.00013956,2,"2026-01-26T05:10:40.062",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597994,1769404240071,"fUST",-418.0,0.00013956,2,"2026-01-26T05:10:40.071",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597995,1769404240081,"fUST",-715.0,0.00013956,2,"2026-01-26T05:10:40.081",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597996,1769404240090,"fUST",-179.901,0.00013956,2,"2026-01-26T05:10:40.090",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597997,1769404240099,"fUST",-500.0,0.00013972,2,"2026-01-26T05:10:40.099",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597998,1769404240109,"fUST",-500.0,0.00013972,2,"2026-01-26T05:10:40.109",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403597999,1769404240118,"fUST",-596.14,0.00013972,2,"2026-01-26T05:10:40.118",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598000,1769404240128,"fUST",-500.0,0.00013972,2,"2026-01-26T05:10:40.128",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598001,1769404240137,"fUST",-500.0,0.00013972,2,"2026-01-26T05:10:40.137",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598002,1769404240146,"fUST",-1908.91,0.00013972,2,"2026-01-26T05:10:40.146",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598003,1769404240155,"fUST",-573.89,0.00013972,2,"2026-01-26T05:10:40.155",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598004,1769404240165,"fUST",-1693.65,0.00013972,2,"2026-01-26T05:10:40.165",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598005,1769404240174,"fUST",-500.0,0.00013972,2,"2026-01-26T05:10:40.174",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598006,1769404240183,"fUST",-12636.73364272,0.0001399,2,"2026-01-26T05:10:40.183",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598016,1769404243738,"fUST",-517.30026024,0.00013475,2,"2026-01-26T05:10:43.738",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598017,1769404243747,"fUST",-21800.15249961,0.0001399,2,"2026-01-26T05:10:43.747",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598038,1769404246699,"fUST",-30248.15037486,0.0001399,2,"2026-01-26T05:10:46.699",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598039,1769404342281,"fUST",333.63312313,0.00015562,120,"2026-01-26T05:12:22.281",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598041,1769405420674,"fUST",-150.0,8.146e-05,2,"2026-01-26T05:30:20.674",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598042,1769405420700,"fUST",-276.9690013,8.331e-05,2,"2026-01-26T05:30:20.700",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598043,1769405420712,"fUST",-8.49798182,8.331e-05,2,"2026-01-26T05:30:20.712",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598078,1769405431629,"fUST",-150.0,8.497e-05,2,"2026-01-26T05:30:31.629",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598080,1769405431638,"fUST",-150.0,9.269e-05,2,"2026-01-26T05:30:31.638",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598082,1769405431648,"fUST",-150.0,0.00010041,2,"2026-01-26T05:30:31.648",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598084,1769405431657,"fUST",-336.85104008,0.00010331,2,"2026-01-26T05:30:31.657",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598086,1769405431666,"fUST",-388.23509704,0.00012331,2,"2026-01-26T05:30:31.666",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598088,1769405431675,"fUST",-300.0,0.0001274,2,"2026-01-26T05:30:31.675",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598090,1769405431684,"fUST",-300.0,0.0001274,2,"2026-01-26T05:30:31.684",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598094,1769405431694,"fUST",-300.0,0.0001274,2,"2026-01-26T05:30:31.694",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598097,1769405431702,"fUST",-1200.0,0.0001274,2,"2026-01-26T05:30:31.702",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598101,1769405431711,"fUST",-3420.03975673,0.00012741,2,"2026-01-26T05:30:31.711",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598104,1769405431722,"fUST",-933.0,0.00012741,2,"2026-01-26T05:30:31.722",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598169,1769405437685,"fUST",-150.0,0.00010814,2,"2026-01-26T05:30:37.685",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598171,1769405437697,"fUST",-157.46,0.00011586,2,"2026-01-26T05:30:37.697",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598173,1769405437707,"fUST",-188.95,0.00012359,2,"2026-01-26T05:30:37.707",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598174,1769405437717,"fUST",-37399.89080732,0.00012741,2,"2026-01-26T05:30:37.717",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598177,1769405437729,"fUST",-398981.19390378,0.00012741,2,"2026-01-26T05:30:37.729",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598178,1769405437740,"fUST",-6298.74026498,0.00012741,2,"2026-01-26T05:30:37.740",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598179,1769405437758,"fUST",-580.52519946,0.00012741,2,"2026-01-26T05:30:37.758",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598180,1769405437770,"fUST",-2514.17811519,0.00012741,2,"2026-01-26T05:30:37.770",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598210,1769405438091,"fUST",-222554.34751481,0.00012741,2,"2026-01-26T05:30:38.091",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598211,1769405438105,"fUST",-701.73628914,0.00012741,2,"2026-01-26T05:30:38.105",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598212,1769405438118,"fUST",-123213.90176891,0.00012741,2,"2026-01-26T05:30:38.118",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598317,1769405445838,"fUST",-417.0,0.00012741,2,"2026-01-26T05:30:45.838",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598318,1769405490980,"fUST",200.0,0.0001,10,"2026-01-26T05:31:30.980",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598349,1769406631788,"fUST",-3090.0,8.077e-05,2,"2026-01-26T05:50:31.788",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598352,1769406631797,"fUST",-533.0,8.077e-05,2,"2026-01-26T05:50:31.797",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598354,1769406631808,"fUST",-301.82180515,8.2e-05,2,"2026-01-26T05:50:31.808",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598356,1769406631818,"fUST",-150.0,8.241e-05,2,"2026-01-26T05:50:31.818",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598358,1769406631827,"fUST",-150.0,8.991e-05,2,"2026-01-26T05:50:31.827",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598359,1769406631836,"fUST",-186.74,9.77e-05,2,"2026-01-26T05:50:31.836",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598361,1769406631846,"fUST",-356.14973008,0.000102,2,"2026-01-26T05:50:31.846",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598363,1769406631855,"fUST",-383.4160575,0.00010432,2,"2026-01-26T05:50:31.855",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598365,1769406631867,"fUST",-300.042,0.00010432,2,"2026-01-26T05:50:31.867",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598367,1769406631878,"fUST",-1541.7564008,0.00010432,2,"2026-01-26T05:50:31.878",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598370,1769406631887,"fUST",-248.99,0.00010522,2,"2026-01-26T05:50:31.887",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598371,1769406631897,"fUST",-159.62665952,0.00010583,2,"2026-01-26T05:50:31.897",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598373,1769406631907,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.907",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598375,1769406631918,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.918",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598377,1769406631927,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.927",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598379,1769406631937,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.937",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598381,1769406631946,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.946",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598383,1769406631956,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.956",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598384,1769406631965,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.965",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598385,1769406631974,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.974",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598386,1769406631983,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.983",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598387,1769406631992,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:31.992",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598389,1769406632002,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:32.002",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598391,1769406632011,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:32.011",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598393,1769406632020,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:32.020",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598395,1769406632029,"fUST",-311.23,0.00011274,2,"2026-01-26T05:50:32.029",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598397,1769406632038,"fUST",-373.48,0.00012025,2,"2026-01-26T05:50:32.038",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598399,1769406632047,"fUST",-410.47765501,0.000122,2,"2026-01-26T05:50:32.047",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598400,1769406632056,"fUST",-300.0,0.00012639,2,"2026-01-26T05:50:32.056",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598401,1769406632066,"fUST",-246.44884276,0.0001264,2,"2026-01-26T05:50:32.066",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598402,1769406632075,"fUST",-500.0,0.0001264,2,"2026-01-26T05:50:32.075",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598403,1769406632084,"fUST",-500.0,0.0001264,2,"2026-01-26T05:50:32.084",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598404,1769406632093,"fUST",-292.73344792,0.0001264,2,"2026-01-26T05:50:32.093",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598458,1769406646196,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:46.196",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598459,1769406646206,"fUST",-300.0,0.0001064,2,"2026-01-26T05:50:46.206",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598460,1769406646216,"fUST",-600.0,0.00010852,2,"2026-01-26T05:50:46.216",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598461,1769406646226,"fUST",-81.11215992,0.00011937,2,"2026-01-26T05:50:46.226",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598462,1769407236229,"fUST",-486.99,9.659e-05,2,"2026-01-26T06:00:36.229",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598463,1769407399382,"fUST",-68.01,9.659e-05,2,"2026-01-26T06:03:19.382",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598464,1769407399405,"fUST",-283.45282135,9.659e-05,2,"2026-01-26T06:03:19.405",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598465,1769407399427,"fUST",-150.0,9.717e-05,2,"2026-01-26T06:03:19.427",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598466,1769407438579,"fUST",150.0,8.633e-05,2,"2026-01-26T06:03:58.579",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598467,1769407438978,"fUST",150.0,9.418e-05,2,"2026-01-26T06:03:58.978",0.00034675,63.69,0.730126431201132,638819021.6034447]
[403598469,1769407518767,"fUST",150.0,8.629e-05,2,"2026-01-26T06:05:18.767",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598470,1769407519161,"fUST",48.53717865,9.413e-05,2,"2026-01-26T06:05:19.161",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598471,1769407519183,"fUST",101.46282135,9.413e-05,2,"2026-01-26T06:05:19.183",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598472,1769407593167,"fUST",150.0,8.225e-05,2,"2026-01-26T06:06:33.167",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598473,1769407593580,"fUST",150.0,8.972e-05,2,"2026-01-26T06:06:33.580",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598474,1769407594011,"fUST",150.0,9.72e-05,2,"2026-01-26T06:06:34.011",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598475,1769407666435,"fUST",150.0,8.217e-05,2,"2026-01-26T06:07:46.435",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598476,1769407666832,"fUST",150.0,8.964e-05,2,"2026-01-26T06:07:46.832",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598477,1769407667242,"fUST",148.53717865,9.711e-05,2,"2026-01-26T06:07:47.242",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598478,1769407667265,"fUST",1.46282135,9.711e-05,2,"2026-01-26T06:07:47.265",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598516,1769407832015,"fUST",-150.0,8.338e-05,2,"2026-01-26T06:10:32.015",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598518,1769407832025,"fUST",-150.0,9.096e-05,2,"2026-01-26T06:10:32.025",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598520,1769407832035,"fUST",-150.0,9.854e-05,2,"2026-01-26T06:10:32.035",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598522,1769407832045,"fUST",-151.99,0.00010612,2,"2026-01-26T06:10:32.045",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598525,1769407832055,"fUST",-277.78376492,0.00010832,2,"2026-01-26T06:10:32.055",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598527,1769407832064,"fUST",-189.99,0.00011369,2,"2026-01-26T06:10:32.064",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598530,1769407832073,"fUST",-510.2958972,0.0001189,3,"2026-01-26T06:10:32.073",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598533,1769407832083,"fUST",-227.99,0.00012127,2,"2026-01-26T06:10:32.083",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598536,1769407832095,"fUST",-160.0,0.000124,2,"2026-01-26T06:10:32.095",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598539,1769407832104,"fUST",-155.27775801,0.0001254,2,"2026-01-26T06:10:32.104",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598541,1769407832113,"fUST",-500.0,0.0001254,2,"2026-01-26T06:10:32.113",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598544,1769407832121,"fUST",-221.67568073,0.0001254,2,"2026-01-26T06:10:32.121",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403598547,1769407832131,"fUST",-25.30531992,0.0001254,2,"2026-01-26T06:10:32.131",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599253,1769407912940,"fUST",-150.0,9.08e-05,2,"2026-01-26T06:11:52.940",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599256,1769407968859,"fUST",150.0,8.215e-05,2,"2026-01-26T06:12:48.859",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599257,1769407969250,"fUST",150.0,8.962e-05,2,"2026-01-26T06:12:49.250",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599258,1769407969657,"fUST",150.0,9.709e-05,2,"2026-01-26T06:12:49.657",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599259,1769408041177,"fUST",150.0,8.214e-05,2,"2026-01-26T06:14:01.177",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599260,1769408041568,"fUST",150.0,8.961e-05,2,"2026-01-26T06:14:01.568",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599261,1769408041975,"fUST",100.0,9.708e-05,2,"2026-01-26T06:14:01.975",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599262,1769408041996,"fUST",50.0,9.708e-05,2,"2026-01-26T06:14:01.996",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599263,1769408111750,"fUST",150.0,8.187e-05,2,"2026-01-26T06:15:11.750",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599264,1769408112148,"fUST",150.0,8.931e-05,2,"2026-01-26T06:15:12.148",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599265,1769408112544,"fUST",150.0,9.675e-05,2,"2026-01-26T06:15:12.544",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599266,1769408180465,"fUST",150.0,7.717e-05,2,"2026-01-26T06:16:20.465",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599267,1769408180887,"fUST",150.0,8.419e-05,2,"2026-01-26T06:16:20.887",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599268,1769408185063,"fUST",150.0,9.121e-05,2,"2026-01-26T06:16:25.063",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599269,1769408186713,"fUST",50.0,9.822e-05,2,"2026-01-26T06:16:26.713",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599270,1769408186736,"fUST",100.0,9.822e-05,2,"2026-01-26T06:16:26.736",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599271,1769408251725,"fUST",150.0,7.714e-05,2,"2026-01-26T06:17:31.725",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599272,1769408252131,"fUST",150.0,8.415e-05,2,"2026-01-26T06:17:32.131",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599273,1769408252529,"fUST",150.0,9.116e-05,2,"2026-01-26T06:17:32.529",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599322,1769409038164,"fUST",-358.00331605,0.00010726,2,"2026-01-26T06:30:38.164",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599323,1769409038174,"fUST",-278.61544344,0.0001087,2,"2026-01-26T06:30:38.174",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599324,1769409038184,"fUST",-300.4607693,0.00011014,2,"2026-01-26T06:30:38.184",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599325,1769409038194,"fUST",-470.38218301,0.00011425,2,"2026-01-26T06:30:38.194",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599326,1769409038221,"fUST",-643.20627909,0.00011425,2,"2026-01-26T06:30:38.221",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599327,1769409038231,"fUST",-4567.2657241,0.00011679,2,"2026-01-26T06:30:38.231",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599328,1769409038240,"fUST",-300.0,0.00012265,2,"2026-01-26T06:30:38.240",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599329,1769409038254,"fUST",-1200.0,0.00012265,2,"2026-01-26T06:30:38.254",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599330,1769409038264,"fUST",-150.0,0.00012266,2,"2026-01-26T06:30:38.264",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599331,1769409038273,"fUST",-300.4607693,0.00012309,2,"2026-01-26T06:30:38.273",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599332,1769409038282,"fUST",-4675.00311045,0.00012617,2,"2026-01-26T06:30:38.282",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599333,1769409038294,"fUST",-864.82299943,0.00012617,2,"2026-01-26T06:30:38.294",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599603,1769409454668,"fUST",-289.23544344,8.499e-05,2,"2026-01-26T06:37:34.668",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599604,1769409454690,"fUST",-150.0,8.868e-05,2,"2026-01-26T06:37:34.690",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599605,1769409454710,"fUST",-150.0,9.752e-05,2,"2026-01-26T06:37:34.710",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599606,1769409512371,"fUST",-150.0,8.93e-05,2,"2026-01-26T06:38:32.371",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599607,1769409512392,"fUST",-150.0,9.742e-05,2,"2026-01-26T06:38:32.392",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599608,1769409587778,"fUST",-150.0,8.939e-05,2,"2026-01-26T06:39:47.778",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599609,1769409587798,"fUST",-150.0,9.751e-05,2,"2026-01-26T06:39:47.798",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599610,1769409658881,"fUST",-150.0,8.124e-05,2,"2026-01-26T06:40:58.881",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599611,1769409658903,"fUST",-150.0,8.863e-05,2,"2026-01-26T06:40:58.903",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599612,1769409658925,"fUST",-150.0,9.601e-05,2,"2026-01-26T06:40:58.925",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599613,1769409737029,"fUST",-150.0,8.118e-05,2,"2026-01-26T06:42:17.029",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599614,1769409737052,"fUST",-150.0,8.857e-05,2,"2026-01-26T06:42:17.052",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599615,1769409737074,"fUST",-150.0,9.595e-05,2,"2026-01-26T06:42:17.074",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599616,1769409826368,"fUST",-150.0,8.121e-05,2,"2026-01-26T06:43:46.368",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599617,1769409826388,"fUST",-150.0,8.859e-05,2,"2026-01-26T06:43:46.388",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599618,1769409826409,"fUST",-150.0,9.598e-05,2,"2026-01-26T06:43:46.409",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599619,1769409901032,"fUST",-150.0,8.12e-05,2,"2026-01-26T06:45:01.032",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599620,1769409901053,"fUST",-150.0,8.859e-05,2,"2026-01-26T06:45:01.053",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599621,1769409901074,"fUST",-150.0,9.597e-05,2,"2026-01-26T06:45:01.074",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599622,1769409945665,"fUST",-150.0,8.119e-05,2,"2026-01-26T06:45:45.665",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599623,1769409945687,"fUST",-150.0,8.857e-05,2,"2026-01-26T06:45:45.687",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599624,1769409945708,"fUST",-150.0,9.595e-05,2,"2026-01-26T06:45:45.708",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599625,1769409946731,"fUST",283.45073457,8.488e-05,2,"2026-01-26T06:45:46.731",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599626,1769410013796,"fUST",-150.0,8.199e-05,2,"2026-01-26T06:46:53.796",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599630,1769410232317,"fUST",-189.64,0.00010428,2,"2026-01-26T06:50:32.317",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599631,1769410232327,"fUST",-72.588,0.00010488,2,"2026-01-26T06:50:32.327",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599688,1769410238441,"fUST",-261.88386679,0.00010488,2,"2026-01-26T06:50:38.441",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599689,1769410238451,"fUST",-159.62665952,0.00010593,2,"2026-01-26T06:50:38.451",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599690,1769410238460,"fUST",-166.0,0.00011162,2,"2026-01-26T06:50:38.460",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599691,1769410238469,"fUST",-237.05,0.00011173,2,"2026-01-26T06:50:38.469",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599692,1769410238478,"fUST",-440.75265204,0.0001164,2,"2026-01-26T06:50:38.478",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599693,1769410238487,"fUST",-143.72380775,0.0001171,2,"2026-01-26T06:50:38.487",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599696,1769410240697,"fUST",-67.27619225,0.0001171,2,"2026-01-26T06:50:40.697",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599697,1769410240706,"fUST",-300.0,0.0001171,2,"2026-01-26T06:50:40.706",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599698,1769410240716,"fUST",-4460.17389012,0.00011711,2,"2026-01-26T06:50:40.716",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599699,1769410240725,"fUST",-3577.6246695,0.00011711,2,"2026-01-26T06:50:40.725",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599700,1769410240734,"fUST",-3402.9856741,0.00011711,2,"2026-01-26T06:50:40.734",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599701,1769410240743,"fUST",-300.4607693,0.00011711,2,"2026-01-26T06:50:40.743",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599702,1769410240752,"fUST",-155.0,0.00011711,2,"2026-01-26T06:50:40.752",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599703,1769410240762,"fUST",-151.0,0.00011711,2,"2026-01-26T06:50:40.762",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599704,1769410240773,"fUST",-222.0,0.00011824,2,"2026-01-26T06:50:40.773",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599705,1769410240783,"fUST",-284.46,0.00011918,2,"2026-01-26T06:50:40.783",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599706,1769410240792,"fUST",-227.65143527,0.0001204,2,"2026-01-26T06:50:40.792",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599707,1769410240802,"fUST",-409.77258349,0.0001204,2,"2026-01-26T06:50:40.802",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599708,1769410240812,"fUST",-500.0,0.00012426,2,"2026-01-26T06:50:40.812",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599709,1769410240821,"fUST",-500.0,0.00012426,2,"2026-01-26T06:50:40.821",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599710,1769410240831,"fUST",-150.0,0.00012426,2,"2026-01-26T06:50:40.831",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599711,1769410240840,"fUST",-150.0,0.00012426,2,"2026-01-26T06:50:40.840",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599712,1769410240850,"fUST",-150.0,0.00012426,2,"2026-01-26T06:50:40.850",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599713,1769410240860,"fUST",-198.22942363,0.00012426,2,"2026-01-26T06:50:40.860",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599714,1769410240869,"fUST",-385.49299902,0.00012488,2,"2026-01-26T06:50:40.869",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599715,1769410240878,"fUST",-255.0,0.00012498,2,"2026-01-26T06:50:40.878",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599717,1769410240887,"fUST",-151.0,0.00012516,2,"2026-01-26T06:50:40.887",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599718,1769410240898,"fUST",-150.0,0.00012517,2,"2026-01-26T06:50:40.898",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599719,1769410240908,"fUST",-150.0,0.00012517,2,"2026-01-26T06:50:40.908",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599720,1769410240920,"fUST",-150.0,0.00012517,2,"2026-01-26T06:50:40.920",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599722,1769410240929,"fUST",-150.0,0.00012517,2,"2026-01-26T06:50:40.929",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599724,1769410240938,"fUST",-277.075055,0.00012517,2,"2026-01-26T06:50:40.938",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599726,1769410240948,"fUST",-155.27775801,0.00012553,2,"2026-01-26T06:50:40.948",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599728,1769410240957,"fUST",-500.0,0.00012563,2,"2026-01-26T06:50:40.957",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599730,1769410240966,"fUST",-500.0,0.00012563,2,"2026-01-26T06:50:40.966",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599732,1769410240975,"fUST",-150.0,0.00012563,2,"2026-01-26T06:50:40.975",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599734,1769410240985,"fUST",-195.92076716,0.00012563,2,"2026-01-26T06:50:40.985",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599736,1769410240994,"fUST",-150.0,0.00012563,2,"2026-01-26T06:50:40.994",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599739,1769410241003,"fUST",-152.67730207,0.00012563,2,"2026-01-26T06:50:41.003",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599741,1769410241013,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.013",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599742,1769410241022,"fUST",-264.69766763,0.00012598,2,"2026-01-26T06:50:41.022",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599745,1769410241034,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.034",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599747,1769410241043,"fUST",-195.61507137,0.00012598,2,"2026-01-26T06:50:41.043",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599749,1769410241052,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.052",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599751,1769410241061,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.061",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599753,1769410241070,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.070",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599755,1769410241079,"fUST",-624.61386254,0.00012598,2,"2026-01-26T06:50:41.079",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599757,1769410241088,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.088",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599759,1769410241098,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.098",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599761,1769410241107,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.107",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599763,1769410241116,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.116",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599765,1769410241125,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.125",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599767,1769410241135,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.135",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599769,1769410241144,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.144",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599771,1769410241153,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.153",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599773,1769410241163,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.163",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599775,1769410241172,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.172",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599777,1769410241182,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.182",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599779,1769410241192,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.192",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599781,1769410241204,"fUST",-441.97023073,0.00012598,2,"2026-01-26T06:50:41.204",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599783,1769410241214,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.214",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599785,1769410241224,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.224",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599787,1769410241233,"fUST",-185.99236283,0.00012598,2,"2026-01-26T06:50:41.233",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599789,1769410241242,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.242",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599791,1769410241251,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.251",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599793,1769410241261,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.261",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599795,1769410241271,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.271",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599797,1769410241280,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.280",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599799,1769410241289,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.289",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599801,1769410241298,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.298",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599803,1769410241307,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.307",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599805,1769410241316,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.316",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599807,1769410241326,"fUST",-320.47614876,0.00012598,2,"2026-01-26T06:50:41.326",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599809,1769410241337,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.337",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599811,1769410241347,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.347",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599813,1769410241360,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.360",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599815,1769410241371,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.371",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599817,1769410241381,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.381",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599819,1769410241392,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.392",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599821,1769410241402,"fUST",-500.0,0.00012598,2,"2026-01-26T06:50:41.402",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599823,1769410241413,"fUST",-499.99999999,0.00012598,2,"2026-01-26T06:50:41.413",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599826,1769410241423,"fUST",-512.56092248,0.00012599,2,"2026-01-26T06:50:41.423",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599827,1769410241432,"fUST",-500.0,0.00012599,2,"2026-01-26T06:50:41.432",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599829,1769410241441,"fUST",-211.61844724,0.00012599,2,"2026-01-26T06:50:41.441",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599831,1769410241450,"fUST",-500.0,0.00012599,2,"2026-01-26T06:50:41.450",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599833,1769410241460,"fUST",-505.17297651,0.00012599,2,"2026-01-26T06:50:41.460",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599835,1769410241468,"fUST",-500.0,0.00012599,2,"2026-01-26T06:50:41.468",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599837,1769410241477,"fUST",-42940.56981688,0.000126,2,"2026-01-26T06:50:41.477",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599929,1769410242331,"fUST",-192.57639828,0.000126,2,"2026-01-26T06:50:42.331",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599975,1769410246618,"fUST",-19877.43,0.000126,2,"2026-01-26T06:50:46.618",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599980,1769410246934,"fUST",-458.02,0.000126,2,"2026-01-26T06:50:46.934",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599982,1769410823663,"fUST",-150.0,8.2e-05,2,"2026-01-26T07:00:23.663",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599983,1769410843263,"fUST",-178.92,8.963e-05,2,"2026-01-26T07:00:43.263",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599984,1769410843291,"fUST",-283.8600999,9.465e-05,2,"2026-01-26T07:00:43.291",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599985,1769410843318,"fUST",-268.37,9.71e-05,2,"2026-01-26T07:00:43.318",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599986,1769410843346,"fUST",-357.83,0.00010457,2,"2026-01-26T07:00:43.346",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599987,1769410859002,"fUST",-447.29,0.00011204,2,"2026-01-26T07:00:59.002",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599988,1769410859028,"fUST",-334.95491788,0.00011465,2,"2026-01-26T07:00:59.028",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599989,1769410859047,"fUST",-447.29,0.00011951,2,"2026-01-26T07:00:59.047",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599990,1769410859065,"fUST",-89.46,0.00011951,2,"2026-01-26T07:00:59.065",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599991,1769410859073,"fUST",-245.49491788,0.00012,2,"2026-01-26T07:00:59.073",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403599992,1769410859084,"fUST",-18.4917174,0.00012,2,"2026-01-26T07:00:59.084",0.00034675,63.59,0.7313436312481557,638873157.0171832]
[403600015,1769411432401,"fUST",-201.39,9.623e-05,2,"2026-01-26T07:10:32.401",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600016,1769411432410,"fUST",-274.48379954,0.00010024,2,"2026-01-26T07:10:32.410",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600017,1769411432419,"fUST",-302.08,0.00010425,2,"2026-01-26T07:10:32.419",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600018,1769411432428,"fUST",-224.0584957,0.00011227,2,"2026-01-26T07:10:32.428",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600024,1769411438473,"fUST",-178.7115043,0.00011227,2,"2026-01-26T07:10:38.473",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600025,1769411438482,"fUST",-143.57389564,0.00012,2,"2026-01-26T07:10:38.482",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600026,1769411438494,"fUST",-1409.9697561,0.00012,2,"2026-01-26T07:10:38.494",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600027,1769411438532,"fUST",-13280.35291938,0.00012,2,"2026-01-26T07:10:38.532",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600028,1769411438542,"fUST",-323.89088346,0.00012024,2,"2026-01-26T07:10:38.542",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600029,1769411438552,"fUST",-503.47,0.00012029,2,"2026-01-26T07:10:38.552",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600030,1769411438561,"fUST",-155.27775801,0.000124,2,"2026-01-26T07:10:38.561",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600031,1769411438571,"fUST",-800.0,0.0001249,2,"2026-01-26T07:10:38.571",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600033,1769411438580,"fUST",-400.0,0.0001249,3,"2026-01-26T07:10:38.580",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600035,1769411438589,"fUST",-300.0,0.00012498,2,"2026-01-26T07:10:38.589",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600037,1769411438599,"fUST",-7120.82778886,0.00012499,2,"2026-01-26T07:10:38.599",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600038,1769411438608,"fUST",-500.0,0.00012499,2,"2026-01-26T07:10:38.608",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600040,1769411438617,"fUST",-500.0,0.00012499,2,"2026-01-26T07:10:38.617",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600042,1769411438627,"fUST",-403.62108355,0.00012499,2,"2026-01-26T07:10:38.627",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600043,1769411438636,"fUST",-500.0,0.00012499,2,"2026-01-26T07:10:38.636",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600044,1769411438646,"fUST",-613.4204292,0.00012499,2,"2026-01-26T07:10:38.646",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600045,1769411438656,"fUST",-500.0,0.00012499,2,"2026-01-26T07:10:38.656",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600046,1769411438666,"fUST",-242.88804032,0.00012499,2,"2026-01-26T07:10:38.666",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600047,1769411438676,"fUST",-257.8306832,0.00012499,2,"2026-01-26T07:10:38.676",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600048,1769411438685,"fUST",-215.77447008,0.00012499,2,"2026-01-26T07:10:38.685",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600049,1769411438695,"fUST",-912879.12853678,0.000125,2,"2026-01-26T07:10:38.695",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600051,1769411438709,"fUST",-1050.77471186,0.000125,2,"2026-01-26T07:10:38.709",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600053,1769411438720,"fUST",-8969.16794341,0.000125,2,"2026-01-26T07:10:38.720",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600054,1769411438731,"fUST",-2684.0,0.000125,2,"2026-01-26T07:10:38.731",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600061,1769411440911,"fUST",-1987.87049881,0.000125,2,"2026-01-26T07:10:40.911",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600062,1769411440970,"fUST",-851.46063097,0.000125,2,"2026-01-26T07:10:40.970",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600618,1769411446457,"fUST",-5132.95729005,0.000125,2,"2026-01-26T07:10:46.457",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600648,1769411446743,"fUST",-66444.64038812,0.000125,2,"2026-01-26T07:10:46.743",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600650,1769411446755,"fUST",-151.0,0.000125,2,"2026-01-26T07:10:46.755",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600652,1769411446764,"fUST",-976.3954094,0.00012536,2,"2026-01-26T07:10:46.764",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600654,1769411446773,"fUST",-169.4246804,0.00012592,2,"2026-01-26T07:10:46.773",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600656,1769411446784,"fUST",-728.48459287,0.00012598,2,"2026-01-26T07:10:46.784",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600658,1769411446793,"fUST",-319.45245076,0.00012598,2,"2026-01-26T07:10:46.793",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600660,1769411446802,"fUST",-575.01441136,0.00012598,2,"2026-01-26T07:10:46.802",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600662,1769411446811,"fUST",-1137.11891918,0.00012598,2,"2026-01-26T07:10:46.811",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600664,1769411446820,"fUST",-600.9215386,0.000126,2,"2026-01-26T07:10:46.820",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600666,1769411446829,"fUST",-284.27952666,0.000126,2,"2026-01-26T07:10:46.829",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600668,1769411446838,"fUST",-500.0,0.00012618,2,"2026-01-26T07:10:46.838",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600670,1769411446848,"fUST",-500.0,0.00012618,2,"2026-01-26T07:10:46.848",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600672,1769411446857,"fUST",-255.29216548,0.00012618,2,"2026-01-26T07:10:46.857",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600674,1769411446866,"fUST",-500.0,0.00012618,2,"2026-01-26T07:10:46.866",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600676,1769411446875,"fUST",-2773.56790519,0.00012688,2,"2026-01-26T07:10:46.875",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600678,1769411446884,"fUST",-500.0,0.00012688,2,"2026-01-26T07:10:46.884",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600680,1769411446893,"fUST",-500.0,0.00012688,2,"2026-01-26T07:10:46.893",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600682,1769411446902,"fUST",-500.0,0.00012688,2,"2026-01-26T07:10:46.902",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600684,1769411446911,"fUST",-574.12855637,0.00012688,2,"2026-01-26T07:10:46.911",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600686,1769411446920,"fUST",-1022.24784243,0.00012701,2,"2026-01-26T07:10:46.920",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600688,1769411446930,"fUST",-500.0,0.00012755,2,"2026-01-26T07:10:46.930",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600690,1769411446939,"fUST",-258.59155915,0.00012755,2,"2026-01-26T07:10:46.939",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600692,1769411446950,"fUST",-201.53429337,0.00012755,2,"2026-01-26T07:10:46.950",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600693,1769411446958,"fUST",-500.0,0.00012755,2,"2026-01-26T07:10:46.958",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600696,1769411446968,"fUST",-623.10272367,0.00012755,2,"2026-01-26T07:10:46.968",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600697,1769411446977,"fUST",-151.0,0.000128,2,"2026-01-26T07:10:46.977",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600700,1769411446986,"fUST",-151.0,0.000128,2,"2026-01-26T07:10:46.986",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600702,1769411446996,"fUST",-151.0,0.000128,2,"2026-01-26T07:10:46.996",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600703,1769411447005,"fUST",-604.16,0.00012831,2,"2026-01-26T07:10:47.005",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600706,1769411447015,"fUST",-500.0,0.00012892,2,"2026-01-26T07:10:47.015",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600708,1769411447024,"fUST",-200.0,0.00012892,2,"2026-01-26T07:10:47.024",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600710,1769411447034,"fUST",-500.0,0.00012892,2,"2026-01-26T07:10:47.034",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600711,1769411447043,"fUST",-203.4083209,0.00012892,2,"2026-01-26T07:10:47.043",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600714,1769411447054,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.054",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600716,1769411447064,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.064",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600717,1769411447073,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.073",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600719,1769411447082,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.082",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600721,1769411447092,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.092",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600724,1769411447102,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.102",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600726,1769411447111,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.111",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600728,1769411447121,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.121",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600730,1769411447130,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.130",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600732,1769411447139,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.139",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600734,1769411447148,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.148",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600736,1769411447159,"fUST",-109.08951824,0.00012892,2,"2026-01-26T07:10:47.159",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600744,1769411447232,"fUST",-190.91048176,0.00012892,2,"2026-01-26T07:10:47.232",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600746,1769411447242,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.242",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600748,1769411447252,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.252",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600750,1769411447261,"fUST",-300.0,0.00012892,2,"2026-01-26T07:10:47.261",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403600752,1769411447273,"fUST",-218.85528686,0.00012892,2,"2026-01-26T07:10:47.273",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601568,1769411824034,"fUST",-250.5,8.965e-05,2,"2026-01-26T07:17:04.034",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601569,1769411824059,"fUST",-749.5,9.416e-05,2,"2026-01-26T07:17:04.059",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601570,1769411826131,"fUST",-1000.0,9.416e-05,2,"2026-01-26T07:17:06.131",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601571,1769411826476,"fUST",-693.53240576,9.416e-05,2,"2026-01-26T07:17:06.476",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601572,1769411826497,"fUST",-277.75630588,9.512e-05,2,"2026-01-26T07:17:06.497",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601573,1769411826518,"fUST",-28.71128836,9.712e-05,2,"2026-01-26T07:17:06.518",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601574,1769411826824,"fUST",-347.03871164,9.712e-05,2,"2026-01-26T07:17:06.824",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601575,1769411870749,"fUST",-234.56,8.929e-05,2,"2026-01-26T07:17:50.749",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601576,1769411870768,"fUST",-272.20117977,9.301e-05,2,"2026-01-26T07:17:50.768",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601577,1769411870790,"fUST",-351.84,9.673e-05,2,"2026-01-26T07:17:50.790",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601578,1769411980304,"fUST",-294.67,8.957e-05,2,"2026-01-26T07:19:40.304",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601579,1769411980326,"fUST",-442.01,9.704e-05,2,"2026-01-26T07:19:40.326",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601580,1769412027277,"fUST",-291.97,8.982e-05,2,"2026-01-26T07:20:27.277",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601581,1769412027299,"fUST",-437.95,9.731e-05,2,"2026-01-26T07:20:27.299",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601582,1769412258859,"fUST",-273.39,9.773e-05,2,"2026-01-26T07:24:18.859",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601583,1769412321026,"fUST",-266.43,9.771e-05,2,"2026-01-26T07:25:21.026",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601585,1769412488214,"fUST",-259.65,9.767e-05,2,"2026-01-26T07:28:08.214",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601614,1769412631720,"fUST",-151.0,0.0001,2,"2026-01-26T07:30:31.720",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601615,1769412631731,"fUST",-250.15789213,0.0001,2,"2026-01-26T07:30:31.731",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601616,1769412631813,"fUST",-275.14536427,0.0001,2,"2026-01-26T07:30:31.813",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601617,1769412631823,"fUST",-266.75715617,0.00010096,2,"2026-01-26T07:30:31.823",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601618,1769412631833,"fUST",-256.89,0.00010234,2,"2026-01-26T07:30:31.833",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601619,1769412631842,"fUST",-385.34,0.00011087,2,"2026-01-26T07:30:31.842",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601620,1769412631851,"fUST",-470.3821831,0.00011168,2,"2026-01-26T07:30:31.851",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601621,1769412631861,"fUST",-440.75265204,0.0001189,2,"2026-01-26T07:30:31.861",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601622,1769412631872,"fUST",-513.79,0.0001194,2,"2026-01-26T07:30:31.872",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601623,1769412631881,"fUST",-74.9664138,0.00012055,2,"2026-01-26T07:30:31.881",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601734,1769412637851,"fUST",-225.0335862,0.00012055,2,"2026-01-26T07:30:37.851",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601735,1769412637861,"fUST",-206.0,0.00012055,2,"2026-01-26T07:30:37.861",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601736,1769412637870,"fUST",-6798.9079174,0.00012056,2,"2026-01-26T07:30:37.870",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601737,1769412637880,"fUST",-600.76606504,0.00012057,2,"2026-01-26T07:30:37.880",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601738,1769412637889,"fUST",-314.77344428,0.00012096,2,"2026-01-26T07:30:37.889",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601739,1769412637898,"fUST",-2773.56790519,0.00012128,2,"2026-01-26T07:30:37.898",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601740,1769412637908,"fUST",-574.12855637,0.00012128,2,"2026-01-26T07:30:37.908",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601741,1769412637917,"fUST",-800.0,0.00012182,2,"2026-01-26T07:30:37.917",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601742,1769412637927,"fUST",-800.0,0.00012255,2,"2026-01-26T07:30:37.927",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601743,1769412637936,"fUST",-800.0,0.00012268,2,"2026-01-26T07:30:37.936",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601744,1769412637945,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.945",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601745,1769412637955,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.955",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601746,1769412637964,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.964",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601747,1769412637973,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.973",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601748,1769412637983,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.983",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601749,1769412637992,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:37.992",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601750,1769412638001,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.001",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601751,1769412638011,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.011",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601752,1769412638020,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.020",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601753,1769412638029,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.029",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601754,1769412638039,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.039",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601755,1769412638049,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.049",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601756,1769412638059,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.059",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601757,1769412638068,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.068",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601758,1769412638078,"fUST",-300.0,0.00012296,2,"2026-01-26T07:30:38.078",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601759,1769412638088,"fUST",-390.51322604,0.00012316,2,"2026-01-26T07:30:38.088",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601760,1769412638097,"fUST",-185.3395218,0.000124,2,"2026-01-26T07:30:38.097",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601762,1769412638106,"fUST",-1335.1363089,0.00012557,2,"2026-01-26T07:30:38.106",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601763,1769412638116,"fUST",-831.99635396,0.00012634,2,"2026-01-26T07:30:38.116",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601764,1769412638126,"fUST",-1597.26225379,0.00012671,2,"2026-01-26T07:30:38.126",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601765,1769412638135,"fUST",-406.28520375,0.00012671,2,"2026-01-26T07:30:38.135",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601767,1769412638145,"fUST",-2297.75758781,0.00012671,2,"2026-01-26T07:30:38.145",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601769,1769412638155,"fUST",-731.31336675,0.00012671,2,"2026-01-26T07:30:38.155",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601771,1769412638166,"fUST",-7.91106101,0.00012672,2,"2026-01-26T07:30:38.166",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601773,1769412638190,"fUST",-351.94754804,0.00012672,2,"2026-01-26T07:30:38.190",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601775,1769412638200,"fUST",-2876.18991768,0.00012676,2,"2026-01-26T07:30:38.200",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601777,1769412638211,"fUST",-281.45521982,0.00012688,2,"2026-01-26T07:30:38.211",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601779,1769412638231,"fUST",-321.34144526,0.00012688,2,"2026-01-26T07:30:38.231",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601781,1769412638241,"fUST",-153.8766909,0.000127,2,"2026-01-26T07:30:38.241",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601782,1769412638251,"fUST",-642.23,0.00012793,2,"2026-01-26T07:30:38.251",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601783,1769412638260,"fUST",-780.0,0.000128,2,"2026-01-26T07:30:38.260",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601784,1769412638269,"fUST",-160.0,0.00012893,2,"2026-01-26T07:30:38.269",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601785,1769412638278,"fUST",-427.9766452,0.00012893,2,"2026-01-26T07:30:38.278",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601786,1769412638291,"fUST",-301.0233548,0.00012893,2,"2026-01-26T07:30:38.291",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601788,1769412638301,"fUST",-500.0,0.00012896,2,"2026-01-26T07:30:38.301",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601790,1769412638310,"fUST",-309.15041161,0.00012896,2,"2026-01-26T07:30:38.310",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601792,1769412638320,"fUST",-500.0,0.00012896,2,"2026-01-26T07:30:38.320",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601794,1769412638329,"fUST",-500.0,0.00012896,2,"2026-01-26T07:30:38.329",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601797,1769412638349,"fUST",-391.2560869,0.00012896,2,"2026-01-26T07:30:38.349",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601799,1769412638359,"fUST",-112.7459666,0.00012896,2,"2026-01-26T07:30:38.359",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601802,1769412638373,"fUST",-153.96263153,0.00012896,2,"2026-01-26T07:30:38.373",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601803,1769412638383,"fUST",-404.13706847,0.00012896,2,"2026-01-26T07:30:38.383",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601806,1769412638396,"fUST",-95.86293153,0.00012896,2,"2026-01-26T07:30:38.396",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601807,1769412638406,"fUST",-500.0,0.00012896,2,"2026-01-26T07:30:38.406",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601809,1769412638416,"fUST",-511.10335901,0.00012896,2,"2026-01-26T07:30:38.416",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601811,1769412638426,"fUST",-500.0,0.00012896,2,"2026-01-26T07:30:38.426",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601812,1769412638436,"fUST",-303.90144689,0.00012896,2,"2026-01-26T07:30:38.436",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601813,1769412638445,"fUST",-758.11226257,0.00012897,2,"2026-01-26T07:30:38.445",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601814,1769412638463,"fUST",-1411.8681245,0.00012897,2,"2026-01-26T07:30:38.463",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601843,1769412640074,"fUST",-595.37131296,0.00012676,2,"2026-01-26T07:30:40.074",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403601845,1769412640084,"fUST",-1244.66408632,0.00012897,2,"2026-01-26T07:30:40.084",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602401,1769412645844,"fUST",-315.0,0.00012897,2,"2026-01-26T07:30:45.844",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602403,1769412645857,"fUST",-5881.4493508,0.00012897,2,"2026-01-26T07:30:45.857",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602405,1769412645866,"fUST",-826.91481131,0.000129,2,"2026-01-26T07:30:45.866",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602407,1769412645875,"fUST",-388.09853814,0.000129,2,"2026-01-26T07:30:45.875",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602418,1769412646041,"fUST",-111.90146186,0.000129,2,"2026-01-26T07:30:46.041",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602419,1769412646051,"fUST",-500.0,0.00012958,2,"2026-01-26T07:30:46.051",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602420,1769412646060,"fUST",-55.15503814,0.00012999,2,"2026-01-26T07:30:46.060",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602421,1769412646071,"fUST",-444.84496186,0.00012999,2,"2026-01-26T07:30:46.071",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602422,1769412646080,"fUST",-10.24366348,0.00012999,2,"2026-01-26T07:30:46.080",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602423,1769412646141,"fUST",-190.5010957,0.00012999,2,"2026-01-26T07:30:46.141",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602425,1769412646150,"fUST",-304.5365019,0.00013,2,"2026-01-26T07:30:46.150",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602427,1769412646159,"fUST",-1263.1855115,0.00013,2,"2026-01-26T07:30:46.159",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602429,1769412646171,"fUST",-600.0,0.00013017,2,"2026-01-26T07:30:46.171",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602431,1769412646180,"fUST",-256.43378476,0.00013017,2,"2026-01-26T07:30:46.180",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602433,1769412646192,"fUST",-160.0,0.0001304,2,"2026-01-26T07:30:46.192",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602435,1769412646201,"fUST",-190.1686076,0.00013078,2,"2026-01-26T07:30:46.201",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602437,1769412646212,"fUST",-500.0,0.00013095,2,"2026-01-26T07:30:46.212",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602438,1769412646221,"fUST",-600.70783286,0.00013136,2,"2026-01-26T07:30:46.221",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602439,1769412646230,"fUST",-1041.66666667,0.00013137,2,"2026-01-26T07:30:46.230",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602440,1769412646239,"fUST",-500.0,0.00013174,2,"2026-01-26T07:30:46.239",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602441,1769412646251,"fUST",-2982.60894464,0.00013224,2,"2026-01-26T07:30:46.251",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602442,1769412646260,"fUST",-617.40005154,0.00013224,2,"2026-01-26T07:30:46.260",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602443,1769412646269,"fUST",-500.0,0.00013232,2,"2026-01-26T07:30:46.269",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602445,1769412646278,"fUST",-420.0,0.00013233,2,"2026-01-26T07:30:46.278",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602447,1769412646287,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.287",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602449,1769412646297,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.297",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602451,1769412646307,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.307",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602453,1769412646316,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.316",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602455,1769412646326,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.326",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602457,1769412646336,"fUST",-500.0,0.00013273,2,"2026-01-26T07:30:46.336",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602459,1769412646346,"fUST",-351.32513952,0.00013276,2,"2026-01-26T07:30:46.346",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602461,1769412646355,"fUST",-500.0,0.00013369,2,"2026-01-26T07:30:46.355",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602463,1769412646364,"fUST",-500.0,0.00013399,2,"2026-01-26T07:30:46.364",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602465,1769412646373,"fUST",-482.53475849,0.00013399,2,"2026-01-26T07:30:46.373",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602467,1769412646382,"fUST",-42418.30297626,0.000134,2,"2026-01-26T07:30:46.382",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602469,1769412646394,"fUST",-1259.30593299,0.000134,2,"2026-01-26T07:30:46.394",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403602472,1769412646405,"fUST",-2303.80910374,0.000134,2,"2026-01-26T07:30:46.405",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603241,1769413831730,"fUST",-150.0,8.262e-05,2,"2026-01-26T07:50:31.730",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603242,1769413831740,"fUST",-262.74654416,8.904e-05,2,"2026-01-26T07:50:31.740",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603243,1769413831749,"fUST",-281.55,9.039e-05,2,"2026-01-26T07:50:31.749",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603244,1769413831758,"fUST",-422.33,9.792e-05,2,"2026-01-26T07:50:31.758",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603245,1769413831768,"fUST",-563.11,0.00010545,2,"2026-01-26T07:50:31.768",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603246,1769413831777,"fUST",-159.62665953,0.00010581,2,"2026-01-26T07:50:31.777",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603247,1769413831786,"fUST",-310.04092211,0.00010904,2,"2026-01-26T07:50:31.786",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603248,1769413831795,"fUST",-703.89,0.00011299,2,"2026-01-26T07:50:31.795",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603249,1769413831804,"fUST",-844.66,0.00012052,2,"2026-01-26T07:50:31.804",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603250,1769413831813,"fUST",-779.5216003,0.00012255,2,"2026-01-26T07:50:31.813",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603251,1769413831822,"fUST",-2773.56790519,0.00012334,2,"2026-01-26T07:50:31.822",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603252,1769413831831,"fUST",-300.0,0.00012447,2,"2026-01-26T07:50:31.831",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603253,1769413831841,"fUST",-8326.94505356,0.00012448,2,"2026-01-26T07:50:31.841",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603254,1769413831851,"fUST",-362.94674304,0.0001245,2,"2026-01-26T07:50:31.851",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603255,1769413831860,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.860",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603256,1769413831869,"fUST",-568.95432023,0.00012456,2,"2026-01-26T07:50:31.869",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603258,1769413831878,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.878",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603260,1769413831887,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.887",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603262,1769413831896,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.896",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603264,1769413831905,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.905",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603266,1769413831914,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.914",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603268,1769413831923,"fUST",-361.61338091,0.00012456,2,"2026-01-26T07:50:31.923",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603269,1769413831932,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.932",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603271,1769413831942,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.942",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603273,1769413831951,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.951",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603275,1769413831960,"fUST",-501.1103359,0.00012456,2,"2026-01-26T07:50:31.960",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603276,1769413831969,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.969",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603278,1769413831978,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.978",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603280,1769413831987,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.987",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603282,1769413831997,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:31.997",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603284,1769413832006,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:32.006",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603286,1769413832016,"fUST",-360.19735432,0.00012456,2,"2026-01-26T07:50:32.016",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603288,1769413832025,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:32.025",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603290,1769413832034,"fUST",-187.77433094,0.00012456,2,"2026-01-26T07:50:32.034",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603292,1769413832044,"fUST",-500.0,0.00012456,2,"2026-01-26T07:50:32.044",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603294,1769413832053,"fUST",-347.49643929,0.00012456,2,"2026-01-26T07:50:32.053",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603296,1769413832063,"fUST",-607.69815009,0.00012456,2,"2026-01-26T07:50:32.063",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603298,1769413832071,"fUST",-252.48016624,0.00012605,2,"2026-01-26T07:50:32.071",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603300,1769413832080,"fUST",-500.0,0.00012705,2,"2026-01-26T07:50:32.080",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603302,1769413832089,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.089",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603304,1769413832099,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.099",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603306,1769413832108,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.108",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603308,1769413832118,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.118",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603310,1769413832127,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.127",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603312,1769413832136,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.136",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603314,1769413832145,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.145",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603316,1769413832154,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.154",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603318,1769413832163,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.163",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603320,1769413832173,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.173",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603322,1769413832182,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.182",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603324,1769413832192,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.192",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603326,1769413832201,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.201",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603328,1769413832210,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.210",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603330,1769413832219,"fUST",-300.0,0.00012705,2,"2026-01-26T07:50:32.219",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603332,1769413832228,"fUST",-600.0,0.00012705,2,"2026-01-26T07:50:32.228",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603334,1769413832238,"fUST",-985.44,0.00012805,2,"2026-01-26T07:50:32.238",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603336,1769413832247,"fUST",-2876.18991768,0.00012882,2,"2026-01-26T07:50:32.247",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603338,1769413832256,"fUST",-1300.112652,0.00012896,2,"2026-01-26T07:50:32.256",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603341,1769413832266,"fUST",-319.38058871,0.00012896,2,"2026-01-26T07:50:32.266",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603343,1769413832275,"fUST",-401.51444517,0.00012896,2,"2026-01-26T07:50:32.275",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603344,1769413832284,"fUST",-2031.42601875,0.00012896,2,"2026-01-26T07:50:32.284",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603347,1769413832294,"fUST",-723.55045994,0.000129,2,"2026-01-26T07:50:32.294",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603349,1769413832303,"fUST",-357.33530006,0.00012904,2,"2026-01-26T07:50:32.303",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603350,1769413832312,"fUST",-500.0,0.00012979,2,"2026-01-26T07:50:32.312",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603353,1769413832322,"fUST",-500.0,0.00013095,2,"2026-01-26T07:50:32.322",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603355,1769413832332,"fUST",-150.0,0.00013095,2,"2026-01-26T07:50:32.332",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603357,1769413832341,"fUST",-150.0,0.00013095,2,"2026-01-26T07:50:32.341",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603358,1769413832350,"fUST",-150.0,0.00013095,2,"2026-01-26T07:50:32.350",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603360,1769413832359,"fUST",-500.0,0.00013095,2,"2026-01-26T07:50:32.359",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603362,1769413832368,"fUST",-150.0,0.00013095,2,"2026-01-26T07:50:32.368",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603364,1769413832378,"fUST",-1041.66666667,0.00013134,2,"2026-01-26T07:50:32.378",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603366,1769413832387,"fUST",-488.72,0.00013178,2,"2026-01-26T07:50:32.387",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603367,1769413832395,"fUST",-168.0,0.00013199,2,"2026-01-26T07:50:32.395",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603368,1769413832404,"fUST",-2922.32821353,0.00013215,2,"2026-01-26T07:50:32.404",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603369,1769413832413,"fUST",-500.0,0.00013232,2,"2026-01-26T07:50:32.413",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603370,1769413832423,"fUST",-150.0,0.00013232,2,"2026-01-26T07:50:32.423",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603371,1769413832431,"fUST",-500.0,0.00013232,2,"2026-01-26T07:50:32.431",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603372,1769413832440,"fUST",-150.0,0.00013232,2,"2026-01-26T07:50:32.440",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603373,1769413832449,"fUST",-170.71583168,0.00013253,2,"2026-01-26T07:50:32.449",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603374,1769413832460,"fUST",-329.28416832,0.00013253,2,"2026-01-26T07:50:32.460",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603375,1769413832469,"fUST",-172.24348191,0.00013273,2,"2026-01-26T07:50:32.469",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603376,1769413832524,"fUST",-327.75651809,0.00013273,2,"2026-01-26T07:50:32.524",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603377,1769413832533,"fUST",-500.0,0.00013273,2,"2026-01-26T07:50:32.533",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603378,1769413832542,"fUST",-500.0,0.00013273,2,"2026-01-26T07:50:32.542",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603379,1769413832550,"fUST",-500.0,0.00013273,2,"2026-01-26T07:50:32.550",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603380,1769413832559,"fUST",-500.0,0.00013273,2,"2026-01-26T07:50:32.559",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603381,1769413832568,"fUST",-500.0,0.00013273,2,"2026-01-26T07:50:32.568",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603382,1769413832577,"fUST",-266.47396524,0.00013369,2,"2026-01-26T07:50:32.577",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603383,1769413832586,"fUST",-150.0,0.00013369,2,"2026-01-26T07:50:32.586",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603384,1769413832595,"fUST",-500.0,0.00013369,2,"2026-01-26T07:50:32.595",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603385,1769413832603,"fUST",-168.0,0.0001338,2,"2026-01-26T07:50:32.603",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603386,1769413832612,"fUST",-7779.13253266,0.000134,2,"2026-01-26T07:50:32.612",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603890,1769413837903,"fUST",-1637.54214461,0.000134,2,"2026-01-26T07:50:37.903",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603892,1769413837914,"fUST",-1879.21932739,0.000134,2,"2026-01-26T07:50:37.914",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403603895,1769413837925,"fUST",-1404.90996692,0.000134,2,"2026-01-26T07:50:37.925",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604054,1769413839991,"fUST",-4320.96573661,0.000134,2,"2026-01-26T07:50:39.991",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604275,1769413846269,"fUST",-2739.63334833,0.000134,2,"2026-01-26T07:50:46.269",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604282,1769414421361,"fUST",-150.0,8.133e-05,2,"2026-01-26T08:00:21.361",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604283,1769414421387,"fUST",-534.0,8.133e-05,2,"2026-01-26T08:00:21.387",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604284,1769414421414,"fUST",-244.14408883,8.503e-05,2,"2026-01-26T08:00:21.414",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604285,1769414437112,"fUST",-206.05,8.873e-05,2,"2026-01-26T08:00:37.112",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604286,1769414437140,"fUST",-309.07,9.612e-05,2,"2026-01-26T08:00:37.140",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604287,1769414437167,"fUST",-412.09,0.00010352,2,"2026-01-26T08:00:37.167",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604288,1769414437223,"fUST",-223.88594869,0.00010503,2,"2026-01-26T08:00:37.223",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604289,1769414466391,"fUST",-178.63,8.881e-05,2,"2026-01-26T08:01:06.391",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604290,1769414466420,"fUST",-267.94,9.621e-05,2,"2026-01-26T08:01:06.420",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604291,1769414466469,"fUST",-34.07,0.00010361,2,"2026-01-26T08:01:06.469",0.00034675,63.82,0.7307722663194351,637555821.7737201]
[403604294,1769415031965,"fUST",-201.39,8.984e-05,2,"2026-01-26T08:10:31.965",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604295,1769415031975,"fUST",-546.0,8.984e-05,2,"2026-01-26T08:10:31.975",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604296,1769415031984,"fUST",-302.09,9.733e-05,2,"2026-01-26T08:10:31.984",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604297,1769415031993,"fUST",-237.78348808,9.987e-05,2,"2026-01-26T08:10:31.993",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604298,1769415032002,"fUST",-402.79,0.00010481,2,"2026-01-26T08:10:32.002",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604299,1769415032015,"fUST",-1328.190509,0.00010512,2,"2026-01-26T08:10:32.015",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604300,1769415032025,"fUST",-159.62665952,0.00010583,2,"2026-01-26T08:10:32.025",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604301,1769415032035,"fUST",-1328.190509,0.00010923,5,"2026-01-26T08:10:32.035",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604303,1769415032044,"fUST",-503.49,0.0001123,2,"2026-01-26T08:10:32.044",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604305,1769415032056,"fUST",-1328.190509,0.00011334,9,"2026-01-26T08:10:32.056",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604307,1769415032065,"fUST",-1328.190509,0.00011746,13,"2026-01-26T08:10:32.065",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604309,1769415032074,"fUST",-604.18,0.00011979,2,"2026-01-26T08:10:32.074",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604311,1769415032087,"fUST",-280.58451594,0.00011987,2,"2026-01-26T08:10:32.087",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604313,1769415032096,"fUST",-1328.190509,0.00012157,16,"2026-01-26T08:10:32.096",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604315,1769415032106,"fUST",-300.0,0.00012354,2,"2026-01-26T08:10:32.106",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604317,1769415032115,"fUST",-481.44203166,0.00012355,2,"2026-01-26T08:10:32.115",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604319,1769415032125,"fUST",-262.24415048,0.00012355,2,"2026-01-26T08:10:32.125",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604321,1769415032134,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.134",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604323,1769415032143,"fUST",-484.62370899,0.00012355,2,"2026-01-26T08:10:32.143",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604324,1769415032152,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.152",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604326,1769415032161,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.161",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604328,1769415032171,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.171",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604330,1769415032180,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.180",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604332,1769415032189,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.189",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604334,1769415032198,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.198",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604336,1769415032208,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.208",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604338,1769415032217,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.217",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604340,1769415032226,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.226",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604342,1769415032236,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.236",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604344,1769415032245,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.245",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604346,1769415032254,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.254",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604348,1769415032264,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.264",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604350,1769415032273,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.273",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604352,1769415032282,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.282",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604354,1769415032292,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.292",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604356,1769415032301,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.301",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604358,1769415032311,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.311",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604360,1769415032320,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.320",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604362,1769415032329,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.329",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604364,1769415032339,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.339",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604366,1769415032349,"fUST",-505.91919087,0.00012355,2,"2026-01-26T08:10:32.349",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604368,1769415032358,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.358",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604370,1769415032366,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.366",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604372,1769415032374,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.374",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604374,1769415032382,"fUST",-500.0,0.00012355,2,"2026-01-26T08:10:32.382",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604376,1769415032390,"fUST",-180.0,0.00012355,2,"2026-01-26T08:10:32.390",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604378,1769415032397,"fUST",-626.73895426,0.00012453,2,"2026-01-26T08:10:32.397",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604380,1769415032405,"fUST",-1328.190509,0.00012568,20,"2026-01-26T08:10:32.405",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604382,1769415032413,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.413",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604384,1769415032421,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604386,1769415032430,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.430",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604387,1769415032437,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.437",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604388,1769415032444,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.444",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604389,1769415032451,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.451",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604390,1769415032460,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.460",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604392,1769415032469,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.469",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604394,1769415032478,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.478",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604396,1769415032487,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.487",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604398,1769415032496,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.496",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604400,1769415032505,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.505",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604402,1769415032515,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.515",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604405,1769415032526,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.526",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604407,1769415032535,"fUST",-300.0,0.00012601,2,"2026-01-26T08:10:32.535",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604409,1769415032544,"fUST",-600.0,0.00012601,2,"2026-01-26T08:10:32.544",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604411,1769415032554,"fUST",-500.0,0.00012601,2,"2026-01-26T08:10:32.554",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604412,1769415032563,"fUST",-704.88,0.00012727,2,"2026-01-26T08:10:32.563",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604415,1769415032572,"fUST",-500.0,0.00012875,2,"2026-01-26T08:10:32.572",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604416,1769415032582,"fUST",-1328.190509,0.00012979,24,"2026-01-26T08:10:32.582",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604418,1769415032591,"fUST",-1409.9697561,0.00013,2,"2026-01-26T08:10:32.591",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604420,1769415032600,"fUST",-630.0,0.00013087,2,"2026-01-26T08:10:32.600",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604422,1769415032609,"fUST",-1369.0,0.00013087,2,"2026-01-26T08:10:32.609",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604424,1769415032621,"fUST",-2150.0,0.00013087,2,"2026-01-26T08:10:32.621",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604426,1769415032630,"fUST",-418.0,0.00013087,2,"2026-01-26T08:10:32.630",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604428,1769415032639,"fUST",-803.467,0.00013087,2,"2026-01-26T08:10:32.639",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604430,1769415032648,"fUST",-179.901,0.00013087,2,"2026-01-26T08:10:32.648",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604432,1769415032657,"fUST",-500.0,0.00013095,2,"2026-01-26T08:10:32.657",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604434,1769415032666,"fUST",-201.386481,0.00013109,2,"2026-01-26T08:10:32.666",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604436,1769415032675,"fUST",-1041.66666667,0.0001313,2,"2026-01-26T08:10:32.675",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604438,1769415032684,"fUST",-570.80323234,0.00013149,2,"2026-01-26T08:10:32.684",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604440,1769415032693,"fUST",-500.0,0.00013232,2,"2026-01-26T08:10:32.693",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604442,1769415032703,"fUST",-589.85301498,0.00013273,2,"2026-01-26T08:10:32.703",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604444,1769415032712,"fUST",-500.0,0.00013273,2,"2026-01-26T08:10:32.712",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604446,1769415032721,"fUST",-500.0,0.00013273,2,"2026-01-26T08:10:32.721",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604448,1769415032730,"fUST",-500.0,0.00013273,2,"2026-01-26T08:10:32.730",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604450,1769415032740,"fUST",-500.0,0.00013273,2,"2026-01-26T08:10:32.740",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604452,1769415032749,"fUST",-500.0,0.00013273,2,"2026-01-26T08:10:32.749",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604454,1769415032758,"fUST",-729.0,0.0001336,2,"2026-01-26T08:10:32.758",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604456,1769415032767,"fUST",-500.0,0.00013369,2,"2026-01-26T08:10:32.767",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604458,1769415032776,"fUST",-1328.190509,0.0001339,28,"2026-01-26T08:10:32.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604460,1769415032785,"fUST",-301630.70709896,0.000134,2,"2026-01-26T08:10:32.785",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604463,1769415032797,"fUST",-1223.29296826,0.000134,2,"2026-01-26T08:10:32.797",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403604472,1769415038179,"fUST",-1408.94448266,0.000134,2,"2026-01-26T08:10:38.179",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605144,1769415470296,"fUST",291.691,0.0001,10,"2026-01-26T08:17:50.296",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605238,1769416238231,"fUST",-150.0,9.277e-05,2,"2026-01-26T08:30:38.231",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605240,1769416238241,"fUST",-227.416128,9.891e-05,2,"2026-01-26T08:30:38.241",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605242,1769416238251,"fUST",-300.0,0.00010954,2,"2026-01-26T08:30:38.251",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605244,1769416238261,"fUST",-2423.01340545,0.00010955,2,"2026-01-26T08:30:38.261",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605246,1769416238273,"fUST",-4269.35212161,0.00010955,2,"2026-01-26T08:30:38.273",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605248,1769416238284,"fUST",-2088.03168191,0.00010955,2,"2026-01-26T08:30:38.284",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605249,1769416238295,"fUST",-335.93502063,0.00010955,2,"2026-01-26T08:30:38.295",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605250,1769416238304,"fUST",-1748.49441683,0.00011174,2,"2026-01-26T08:30:38.304",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605252,1769416238315,"fUST",-865.64963724,0.00011174,2,"2026-01-26T08:30:38.315",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605294,1769416240452,"fUST",-2423.96670254,0.00011174,2,"2026-01-26T08:30:40.452",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605296,1769416240462,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.462",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605298,1769416240472,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.472",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605300,1769416240481,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.481",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605302,1769416240490,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.490",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605304,1769416240500,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.500",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605306,1769416240509,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.509",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605308,1769416240519,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.519",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605310,1769416240532,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.532",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605312,1769416240541,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.541",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605314,1769416240550,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.550",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605316,1769416240560,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.560",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605318,1769416240571,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.571",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605320,1769416240581,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.581",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605323,1769416240590,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.590",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605325,1769416240609,"fUST",-300.0,0.00011174,2,"2026-01-26T08:30:40.609",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605327,1769416240619,"fUST",-268.35103104,0.00011891,2,"2026-01-26T08:30:40.619",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605329,1769416240628,"fUST",-420.0,0.00012038,2,"2026-01-26T08:30:40.628",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605331,1769416240638,"fUST",-337.00942216,0.00012254,2,"2026-01-26T08:30:40.638",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605333,1769416240647,"fUST",-197.03960453,0.00012254,2,"2026-01-26T08:30:40.647",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605334,1769416240657,"fUST",-500.0,0.00012254,2,"2026-01-26T08:30:40.657",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605335,1769416240667,"fUST",-445.10213232,0.00012254,2,"2026-01-26T08:30:40.667",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605336,1769416240677,"fUST",-500.0,0.00012254,2,"2026-01-26T08:30:40.677",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605337,1769416240687,"fUST",-600.0,0.00012498,2,"2026-01-26T08:30:40.687",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605338,1769416240698,"fUST",-1411.8681245,0.00012897,2,"2026-01-26T08:30:40.698",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605339,1769416240708,"fUST",-633.10665243,0.000129,2,"2026-01-26T08:30:40.708",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605340,1769416240718,"fUST",-470.7968492,0.000131,2,"2026-01-26T08:30:40.718",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605341,1769416240727,"fUST",-251.35773781,0.00013126,2,"2026-01-26T08:30:40.727",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605342,1769416240737,"fUST",-250.0,0.00013126,2,"2026-01-26T08:30:40.737",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605343,1769416240746,"fUST",-238.07744408,0.00013126,2,"2026-01-26T08:30:40.746",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605344,1769416240756,"fUST",-250.51062692,0.00013126,2,"2026-01-26T08:30:40.756",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605345,1769416240766,"fUST",-150.0,0.00013126,2,"2026-01-26T08:30:40.766",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605346,1769416240776,"fUST",-150.0,0.00013126,2,"2026-01-26T08:30:40.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605347,1769416240786,"fUST",-150.0,0.00013126,2,"2026-01-26T08:30:40.786",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605348,1769416240796,"fUST",-150.0,0.00013126,2,"2026-01-26T08:30:40.796",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605349,1769416240806,"fUST",-500.0,0.00013161,2,"2026-01-26T08:30:40.806",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605350,1769416240815,"fUST",-1041.66666667,0.00013229,2,"2026-01-26T08:30:40.815",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605351,1769416240827,"fUST",-294.0,0.00013229,2,"2026-01-26T08:30:40.827",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605352,1769416240837,"fUST",-153.3054578,0.00013232,2,"2026-01-26T08:30:40.837",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605353,1769416240847,"fUST",-230.15597829,0.00013232,2,"2026-01-26T08:30:40.847",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605354,1769416240857,"fUST",-500.0,0.00013273,2,"2026-01-26T08:30:40.857",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605355,1769416240868,"fUST",-500.0,0.00013273,2,"2026-01-26T08:30:40.868",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605356,1769416240878,"fUST",-500.0,0.00013273,2,"2026-01-26T08:30:40.878",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605357,1769416240888,"fUST",-500.0,0.00013273,2,"2026-01-26T08:30:40.888",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605358,1769416240898,"fUST",-500.0,0.00013273,2,"2026-01-26T08:30:40.898",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605359,1769416240908,"fUST",-378.5669065,0.00013288,2,"2026-01-26T08:30:40.908",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605360,1769416240917,"fUST",-500.0,0.00013298,2,"2026-01-26T08:30:40.917",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605361,1769416240927,"fUST",-378.5669065,0.000133,2,"2026-01-26T08:30:40.927",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605362,1769416240937,"fUST",-1369.0,0.00013377,2,"2026-01-26T08:30:40.937",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605363,1769416240947,"fUST",-2150.0,0.00013377,2,"2026-01-26T08:30:40.947",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605365,1769416240956,"fUST",-630.0,0.00013377,2,"2026-01-26T08:30:40.956",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605367,1769416240965,"fUST",-715.0,0.00013377,2,"2026-01-26T08:30:40.965",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605369,1769416240976,"fUST",-179.901,0.00013377,2,"2026-01-26T08:30:40.976",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605371,1769416240986,"fUST",-418.0,0.00013377,2,"2026-01-26T08:30:40.986",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605373,1769416240996,"fUST",-554.66423598,0.000134,2,"2026-01-26T08:30:40.996",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605375,1769416241006,"fUST",-382.3548691,0.000134,2,"2026-01-26T08:30:41.006",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605377,1769416241015,"fUST",-336.337,0.000134,2,"2026-01-26T08:30:41.015",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605379,1769416241025,"fUST",-30531.36663893,0.000134,2,"2026-01-26T08:30:41.025",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605813,1769416246413,"fUST",-150.0,8.276e-05,2,"2026-01-26T08:30:46.413",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605814,1769416246422,"fUST",-150.0,9.029e-05,2,"2026-01-26T08:30:46.422",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605815,1769416246431,"fUST",-198.28,9.781e-05,2,"2026-01-26T08:30:46.431",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605816,1769416246441,"fUST",-264.38,0.00010534,2,"2026-01-26T08:30:46.441",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605817,1769416246450,"fUST",-330.47,0.00011286,2,"2026-01-26T08:30:46.450",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605818,1769416246459,"fUST",-9400.80949001,0.000134,2,"2026-01-26T08:30:46.459",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605819,1769416246611,"fUST",-396.57,0.00012038,2,"2026-01-26T08:30:46.611",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605820,1769416246620,"fUST",-25481.74559067,0.000134,2,"2026-01-26T08:30:46.620",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605837,1769416550842,"fUST",-476.06589117,0.00034694,120,"2026-01-26T08:35:50.842",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605838,1769416550867,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:50.867",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605839,1769416550890,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:50.890",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605840,1769416550912,"fUST",-2000.0,0.00034694,120,"2026-01-26T08:35:50.912",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605841,1769416550934,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:50.934",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605842,1769416550957,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:50.957",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605843,1769416550980,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:50.980",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605844,1769416551001,"fUST",-1001.502614,0.00034694,120,"2026-01-26T08:35:51.001",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605845,1769416551023,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:51.023",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605846,1769416551046,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:51.046",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605847,1769416551067,"fUST",-1000.0,0.00034694,120,"2026-01-26T08:35:51.067",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605848,1769416551091,"fUST",-1139.2365492,0.00034694,120,"2026-01-26T08:35:51.091",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605849,1769416551117,"fUST",-847.90667112,0.00034694,30,"2026-01-26T08:35:51.117",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605850,1769416551140,"fUST",-272.47363755,0.00034694,60,"2026-01-26T08:35:51.140",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605851,1769416551161,"fUST",-545.87012,0.00034694,120,"2026-01-26T08:35:51.161",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605852,1769416551183,"fUST",-161.59662692,0.00034694,120,"2026-01-26T08:35:51.183",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605853,1769416551205,"fUST",-189.5980492,0.00034694,30,"2026-01-26T08:35:51.205",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605854,1769416551227,"fUST",-1173.46973668,0.00034694,60,"2026-01-26T08:35:51.227",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605855,1769416551249,"fUST",-407.83265515,0.00034694,120,"2026-01-26T08:35:51.249",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605856,1769416551270,"fUST",-222.09135991,0.00034694,30,"2026-01-26T08:35:51.270",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605857,1769416551291,"fUST",-470.65187514,0.00034694,120,"2026-01-26T08:35:51.291",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605858,1769416551312,"fUST",-846.35495147,0.00034694,30,"2026-01-26T08:35:51.312",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605859,1769416551334,"fUST",-197.59308365,0.00034694,120,"2026-01-26T08:35:51.334",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605860,1769416551357,"fUST",-1005.68080843,0.00034694,30,"2026-01-26T08:35:51.357",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605861,1769416551379,"fUST",-2152.09147926,0.00034694,30,"2026-01-26T08:35:51.379",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605862,1769416551401,"fUST",-186.76492434,0.00034694,30,"2026-01-26T08:35:51.401",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605863,1769416551422,"fUST",-307.2366963,0.00034694,120,"2026-01-26T08:35:51.422",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605864,1769416551445,"fUST",-172.86696262,0.00034694,31,"2026-01-26T08:35:51.445",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605865,1769416551466,"fUST",-603.43202032,0.00034694,30,"2026-01-26T08:35:51.466",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605866,1769416551488,"fUST",-2052.00773321,0.00034694,120,"2026-01-26T08:35:51.488",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605867,1769416551510,"fUST",-1042.08581563,0.00034694,120,"2026-01-26T08:35:51.510",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605868,1769416551532,"fUST",-718.53295055,0.00034694,120,"2026-01-26T08:35:51.532",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605869,1769416551555,"fUST",-309.3762,0.00034694,120,"2026-01-26T08:35:51.555",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605870,1769416551577,"fUST",-309.3762,0.00034694,120,"2026-01-26T08:35:51.577",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605871,1769416551599,"fUST",-309.3762,0.00034694,120,"2026-01-26T08:35:51.599",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605872,1769416551625,"fUST",-29064.10139974,0.00034694,90,"2026-01-26T08:35:51.625",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605873,1769416551648,"fUST",-1328.52324238,0.00034694,61,"2026-01-26T08:35:51.648",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605874,1769416551673,"fUST",-20000.0,0.00034694,30,"2026-01-26T08:35:51.673",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605875,1769416551694,"fUST",-202659.04862731,0.00034694,120,"2026-01-26T08:35:51.694",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605876,1769416551716,"fUST",-9800.0,0.00034694,30,"2026-01-26T08:35:51.716",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605877,1769416551739,"fUST",-3000.0,0.00034694,120,"2026-01-26T08:35:51.739",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605878,1769416551761,"fUST",-1151.74805134,0.00034694,120,"2026-01-26T08:35:51.761",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605879,1769416551784,"fUST",-276.46788291,0.00034694,30,"2026-01-26T08:35:51.784",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605880,1769416551806,"fUST",-630.5107586,0.00034694,120,"2026-01-26T08:35:51.806",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605881,1769416551829,"fUST",-59700.30496036,0.00034694,120,"2026-01-26T08:35:51.829",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605882,1769416551852,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:51.852",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605883,1769416551875,"fUST",-3000.0,0.00034694,120,"2026-01-26T08:35:51.875",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605884,1769416551898,"fUST",-3809.0,0.00034694,120,"2026-01-26T08:35:51.898",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605885,1769416551931,"fUST",-5156.0,0.00034694,120,"2026-01-26T08:35:51.931",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605886,1769416551959,"fUST",-3163.99163045,0.00034694,120,"2026-01-26T08:35:51.959",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605887,1769416551983,"fUST",-208.3287827,0.00034694,120,"2026-01-26T08:35:51.983",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605888,1769416552008,"fUST",-220.0,0.00034694,120,"2026-01-26T08:35:52.008",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605889,1769416552033,"fUST",-352359.991621,0.00034694,60,"2026-01-26T08:35:52.033",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605890,1769416552058,"fUST",-1214.48754755,0.00034694,120,"2026-01-26T08:35:52.058",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605891,1769416552082,"fUST",-3791.80028521,0.00034694,30,"2026-01-26T08:35:52.082",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605892,1769416552106,"fUST",-780.24772713,0.00034694,30,"2026-01-26T08:35:52.106",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605893,1769416552130,"fUST",-267.32291344,0.00034694,60,"2026-01-26T08:35:52.130",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605894,1769416552153,"fUST",-784.36249034,0.00034694,120,"2026-01-26T08:35:52.153",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605895,1769416552176,"fUST",-235.52343484,0.00034694,30,"2026-01-26T08:35:52.176",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605896,1769416552199,"fUST",-242.82901662,0.00034694,30,"2026-01-26T08:35:52.199",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605897,1769416552223,"fUST",-5899.09392782,0.00034694,30,"2026-01-26T08:35:52.223",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605898,1769416552248,"fUST",-176.25142046,0.00034694,30,"2026-01-26T08:35:52.248",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605899,1769416552273,"fUST",-256.06162549,0.00034694,33,"2026-01-26T08:35:52.273",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605900,1769416552298,"fUST",-362.97906742,0.00034694,30,"2026-01-26T08:35:52.298",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605901,1769416552325,"fUST",-1996.0,0.00034694,30,"2026-01-26T08:35:52.325",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605902,1769416552349,"fUST",-13709.63398047,0.00034694,30,"2026-01-26T08:35:52.349",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605903,1769416552373,"fUST",-211.68365316,0.00034694,60,"2026-01-26T08:35:52.373",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605904,1769416552399,"fUST",-573.0,0.00034694,120,"2026-01-26T08:35:52.399",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605905,1769416552425,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.425",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605906,1769416552450,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.450",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605907,1769416552480,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.480",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605908,1769416552507,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.507",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605909,1769416552535,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.535",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605910,1769416552558,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.558",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605911,1769416552581,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.581",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605912,1769416552608,"fUST",-500.0,0.00034694,30,"2026-01-26T08:35:52.608",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605913,1769416552631,"fUST",-500.23123752,0.00034694,30,"2026-01-26T08:35:52.631",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605914,1769416552654,"fUST",-4177.60396741,0.00034694,120,"2026-01-26T08:35:52.654",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605915,1769416552679,"fUST",-267.20837322,0.00034694,120,"2026-01-26T08:35:52.679",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605916,1769416552704,"fUST",-178.78041582,0.00034694,120,"2026-01-26T08:35:52.704",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605917,1769416552728,"fUST",-168.47509375,0.00034694,120,"2026-01-26T08:35:52.728",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605918,1769416552752,"fUST",-168.47509375,0.00034694,120,"2026-01-26T08:35:52.752",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605919,1769416552776,"fUST",-168.47509375,0.00034694,120,"2026-01-26T08:35:52.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605920,1769416552799,"fUST",-168.47509375,0.00034694,120,"2026-01-26T08:35:52.799",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605921,1769416552822,"fUST",-168.47509375,0.00034694,120,"2026-01-26T08:35:52.822",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605922,1769416552848,"fUST",-502.05102428,0.00034694,120,"2026-01-26T08:35:52.848",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605923,1769416552872,"fUST",-168.47509373,0.00034694,120,"2026-01-26T08:35:52.872",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605924,1769416552895,"fUST",-501.88701622,0.00034694,120,"2026-01-26T08:35:52.895",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605925,1769416552918,"fUST",-160.0,0.00034694,120,"2026-01-26T08:35:52.918",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605926,1769416552943,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:52.943",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605927,1769416552967,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:52.967",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605928,1769416552993,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:52.993",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605929,1769416553189,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.189",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605930,1769416553215,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.215",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605931,1769416553238,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.238",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605932,1769416553267,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.267",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605933,1769416553292,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.292",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605934,1769416553316,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.316",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605935,1769416553340,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.340",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605936,1769416553364,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.364",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605937,1769416553388,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.388",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605938,1769416553413,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.413",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605939,1769416553438,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.438",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605940,1769416553464,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.464",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605941,1769416553487,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.487",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605942,1769416553515,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.515",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605943,1769416553539,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.539",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605944,1769416553562,"fUST",-200.0,0.00034694,120,"2026-01-26T08:35:53.562",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605945,1769416553591,"fUST",-212.75710882,0.00034694,120,"2026-01-26T08:35:53.591",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605946,1769416553618,"fUST",-358.28575975,0.00034694,120,"2026-01-26T08:35:53.618",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605947,1769416553642,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.642",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605948,1769416553668,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.668",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605949,1769416553693,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.693",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605950,1769416553721,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.721",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605951,1769416553746,"fUST",-498.36764887,0.00034694,120,"2026-01-26T08:35:53.746",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605952,1769416553770,"fUST",-500.68327405,0.00034694,120,"2026-01-26T08:35:53.770",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605953,1769416553794,"fUST",-431.7349034,0.00034694,120,"2026-01-26T08:35:53.794",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605954,1769416553819,"fUST",-531.62354234,0.00034694,120,"2026-01-26T08:35:53.819",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605955,1769416553842,"fUST",-501.03943728,0.00034694,120,"2026-01-26T08:35:53.842",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605956,1769416553873,"fUST",-500.41024246,0.00034694,120,"2026-01-26T08:35:53.873",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605957,1769416553898,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.898",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605958,1769416553921,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.921",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605959,1769416553947,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.947",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605960,1769416553972,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:53.972",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605961,1769416554001,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.001",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605962,1769416554026,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.026",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605963,1769416554050,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.050",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605964,1769416554077,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.077",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605965,1769416554102,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.102",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605966,1769416554126,"fUST",-178.74594232,0.00034694,120,"2026-01-26T08:35:54.126",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605967,1769416554150,"fUST",-160.0,0.00034694,120,"2026-01-26T08:35:54.150",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605968,1769416554175,"fUST",-501.68467843,0.00034694,120,"2026-01-26T08:35:54.175",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605969,1769416554199,"fUST",-283.106495,0.00034694,40,"2026-01-26T08:35:54.199",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605970,1769416554224,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.224",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605971,1769416554248,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.248",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605972,1769416554276,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.276",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605973,1769416554301,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.301",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605974,1769416554325,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.325",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605975,1769416554350,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.350",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605976,1769416554374,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.374",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605977,1769416554398,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.398",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605978,1769416554421,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605979,1769416554446,"fUST",-250.0,0.00034694,30,"2026-01-26T08:35:54.446",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605980,1769416554471,"fUST",-346.126402,0.00034694,30,"2026-01-26T08:35:54.471",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605981,1769416554495,"fUST",-501.8095577,0.00034694,120,"2026-01-26T08:35:54.495",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605982,1769416554522,"fUST",-267.415,0.00034694,120,"2026-01-26T08:35:54.522",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605983,1769416554546,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.546",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605984,1769416554572,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.572",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605985,1769416554596,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.596",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605986,1769416554623,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.623",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605987,1769416554649,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.649",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605988,1769416554674,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.674",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605989,1769416554698,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.698",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605990,1769416554723,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.723",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605991,1769416554748,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.748",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605992,1769416554771,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.771",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605993,1769416554795,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.795",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605994,1769416554820,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.820",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605995,1769416554844,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.844",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605996,1769416554868,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.868",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605997,1769416554895,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.895",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605998,1769416554921,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.921",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403605999,1769416554945,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.945",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606000,1769416554971,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.971",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606001,1769416554996,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:54.996",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606002,1769416555022,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.022",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606003,1769416555048,"fUST",-529.47261769,0.00034694,120,"2026-01-26T08:35:55.048",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606004,1769416555079,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.079",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606005,1769416555105,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.105",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606006,1769416555130,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.130",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606007,1769416555155,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.155",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606008,1769416555179,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.179",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606009,1769416555204,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.204",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606010,1769416555234,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.234",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606011,1769416555260,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.260",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606012,1769416555286,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.286",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606013,1769416555311,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.311",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606014,1769416555336,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.336",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606015,1769416555361,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.361",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606016,1769416555384,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.384",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606017,1769416555408,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.408",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606018,1769416555432,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.432",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606019,1769416555455,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.455",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606020,1769416555479,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.479",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606021,1769416555503,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.503",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606022,1769416555527,"fUST",-417.09294183,0.00034694,120,"2026-01-26T08:35:55.527",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606023,1769416555676,"fUST",-508.07243177,0.00034694,120,"2026-01-26T08:35:55.676",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606024,1769416555703,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.703",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606025,1769416555729,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.729",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606026,1769416555753,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.753",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606027,1769416555776,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606028,1769416555800,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.800",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606029,1769416555824,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.824",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606030,1769416555848,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.848",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606031,1769416555871,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.871",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606032,1769416555895,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.895",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606033,1769416555919,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.919",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606034,1769416555942,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.942",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606035,1769416555967,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.967",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606036,1769416555993,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:55.993",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606037,1769416556016,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.016",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606038,1769416556042,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.042",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606039,1769416556067,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.067",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606040,1769416556091,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.091",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606041,1769416556117,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.117",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606042,1769416556140,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.140",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606043,1769416556164,"fUST",-354.65185902,0.00034694,120,"2026-01-26T08:35:56.164",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606044,1769416556189,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.189",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606045,1769416556214,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.214",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606046,1769416556240,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.240",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606047,1769416556265,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.265",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606048,1769416556290,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.290",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606049,1769416556316,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.316",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606050,1769416556344,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.344",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606051,1769416556368,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.368",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606052,1769416556393,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.393",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606053,1769416556418,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.418",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606054,1769416556446,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.446",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606055,1769416556472,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.472",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606056,1769416556499,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.499",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606057,1769416556524,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.524",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606058,1769416556549,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.549",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606059,1769416556575,"fUST",-359.44875141,0.00034694,120,"2026-01-26T08:35:56.575",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606060,1769416556600,"fUST",-183.0,0.00034694,120,"2026-01-26T08:35:56.600",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606061,1769416556627,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:56.627",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606062,1769416556654,"fUST",-501.26550656,0.00034694,120,"2026-01-26T08:35:56.654",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606063,1769416556680,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.680",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606064,1769416556706,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.706",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606065,1769416556730,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.730",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606066,1769416556753,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.753",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606067,1769416556777,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.777",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606068,1769416556801,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.801",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606069,1769416556826,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.826",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606070,1769416556851,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.851",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606071,1769416556874,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.874",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606072,1769416556898,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.898",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606073,1769416556921,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.921",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606074,1769416556945,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.945",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606075,1769416556969,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.969",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606076,1769416556993,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:56.993",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606077,1769416557018,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.018",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606078,1769416557042,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.042",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606079,1769416557069,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.069",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606080,1769416557093,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.093",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606081,1769416557116,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.116",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606082,1769416557140,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.140",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606083,1769416557164,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.164",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606084,1769416557188,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.188",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606085,1769416557213,"fUST",-673.0,0.00034694,120,"2026-01-26T08:35:57.213",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606086,1769416557236,"fUST",-673.15816652,0.00034694,120,"2026-01-26T08:35:57.236",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606087,1769416557261,"fUST",-500.0,0.00034694,120,"2026-01-26T08:35:57.261",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606088,1769416557526,"fUST",3306.968478,0.00034694,30,"2026-01-26T08:35:57.526",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606089,1769416557554,"fUST",2327.83012526,0.00034694,30,"2026-01-26T08:35:57.554",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606090,1769416557595,"fUST",2804.27884191,0.00034694,30,"2026-01-26T08:35:57.595",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606091,1769416575085,"fUST",-175.51118867,0.00021784,120,"2026-01-26T08:36:15.085",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606092,1769416575109,"fUST",-202.98668336,0.0002183,120,"2026-01-26T08:36:15.109",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606093,1769416575132,"fUST",-167.53795519,0.0002184,120,"2026-01-26T08:36:15.132",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606094,1769416575159,"fUST",-211.64112895,0.00021934,120,"2026-01-26T08:36:15.159",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606095,1769416575185,"fUST",-181.98452891,0.0002235,120,"2026-01-26T08:36:15.185",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606096,1769416575211,"fUST",-156.50653843,0.00023016,120,"2026-01-26T08:36:15.211",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606097,1769416575237,"fUST",-254.90502812,0.00023502,120,"2026-01-26T08:36:15.237",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606098,1769416575262,"fUST",-188.51787356,0.00023853,120,"2026-01-26T08:36:15.262",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606099,1769416575292,"fUST",-184.54813476,0.00023973,120,"2026-01-26T08:36:15.292",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606100,1769416575319,"fUST",-151.01926171,0.00025,120,"2026-01-26T08:36:15.319",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606101,1769416575348,"fUST",-1000.0,0.00027,120,"2026-01-26T08:36:15.348",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606102,1769416575373,"fUST",-183.79988374,0.0002739,120,"2026-01-26T08:36:15.373",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606103,1769416575396,"fUST",-500.0,0.00027397,120,"2026-01-26T08:36:15.396",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606104,1769416575421,"fUST",-193.45934594,0.000275,120,"2026-01-26T08:36:15.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606105,1769416575448,"fUST",-1257.80356366,0.00028,120,"2026-01-26T08:36:15.448",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606106,1769416575472,"fUST",-1000.0,0.00028,120,"2026-01-26T08:36:15.472",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606107,1769416575495,"fUST",-605.29413008,0.0002876,120,"2026-01-26T08:36:15.495",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606108,1769416575517,"fUST",-386.37513093,0.00028767,120,"2026-01-26T08:36:15.517",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606109,1769416575540,"fUST",-1709.15498988,0.00029,120,"2026-01-26T08:36:15.540",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606110,1769416575563,"fUST",-946.35725712,0.000295,120,"2026-01-26T08:36:15.563",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606111,1769416575587,"fUST",-200.0,0.0003,120,"2026-01-26T08:36:15.587",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606112,1769416575612,"fUST",-1893.16517844,0.0003,120,"2026-01-26T08:36:15.612",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606113,1769416575642,"fUST",-706.14363425,0.0003,120,"2026-01-26T08:36:15.642",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606114,1769416575667,"fUST",-266.51165995,0.0003,120,"2026-01-26T08:36:15.667",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606115,1769416575692,"fUST",-1000.0,0.0003,120,"2026-01-26T08:36:15.692",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606116,1769416575717,"fUST",-576.14778428,0.0003,120,"2026-01-26T08:36:15.717",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606117,1769416575742,"fUST",-3297.34577554,0.0003,120,"2026-01-26T08:36:15.742",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606118,1769416575769,"fUST",-332.1131088,0.0003,120,"2026-01-26T08:36:15.769",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606119,1769416575795,"fUST",-408.3766,0.00030127,120,"2026-01-26T08:36:15.795",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606120,1769416575821,"fUST",-1408.83173182,0.0003013,120,"2026-01-26T08:36:15.821",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606121,1769416575845,"fUST",-1939.06357022,0.00030136,120,"2026-01-26T08:36:15.845",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606122,1769416575868,"fUST",-1287.07,0.00030136,120,"2026-01-26T08:36:15.868",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606123,1769416575892,"fUST",-500.0,0.00030137,120,"2026-01-26T08:36:15.892",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606124,1769416575918,"fUST",-881.647803,0.00030137,120,"2026-01-26T08:36:15.918",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606125,1769416584032,"fUST",456.5353,0.00030127,120,"2026-01-26T08:36:24.032",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606126,1769416592154,"fUST",309.3762,0.00030127,120,"2026-01-26T08:36:32.154",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606127,1769416601769,"fUST",2786.01,0.000301,120,"2026-01-26T08:36:41.769",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606129,1769416625929,"fUST",408.4532,0.00030127,120,"2026-01-26T08:37:05.929",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606130,1769416630557,"fUST",-309.4343,0.00034694,120,"2026-01-26T08:37:10.557",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606131,1769416630580,"fUST",-309.4343,0.00034694,120,"2026-01-26T08:37:10.580",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606132,1769416630603,"fUST",-309.4343,0.00034694,120,"2026-01-26T08:37:10.603",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606133,1769416630628,"fUST",-300.0,0.00034694,120,"2026-01-26T08:37:10.628",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606134,1769416630654,"fUST",-300.0,0.00034694,120,"2026-01-26T08:37:10.654",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606135,1769416630677,"fUST",-185.47641431,0.00034694,120,"2026-01-26T08:37:10.677",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606136,1769416630700,"fUST",-267.415,0.00034694,120,"2026-01-26T08:37:10.700",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606137,1769416630724,"fUST",-431.7349034,0.00034694,120,"2026-01-26T08:37:10.724",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606138,1769416630866,"fUST",827.0,0.00034694,120,"2026-01-26T08:37:10.866",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606139,1769416634117,"fUST",309.4343,0.00034694,120,"2026-01-26T08:37:14.117",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606140,1769416634177,"fUST",309.4343,0.00034694,120,"2026-01-26T08:37:14.177",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606141,1769416634235,"fUST",309.4343,0.00034694,120,"2026-01-26T08:37:14.235",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606142,1769416636732,"fUST",502.05102428,0.00034694,120,"2026-01-26T08:37:16.732",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606143,1769416639421,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:19.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606144,1769416639661,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:19.661",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606145,1769416639901,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:19.901",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606147,1769416640152,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:20.152",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606148,1769416640394,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:20.394",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606149,1769416640634,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:20.634",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606150,1769416640891,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:20.891",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606151,1769416641487,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:21.487",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606152,1769416641797,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:21.797",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606153,1769416641988,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:21.988",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606154,1769416642247,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:22.247",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606155,1769416642277,"fUST",277.6424,0.00034694,120,"2026-01-26T08:37:22.277",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606156,1769416642496,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:22.496",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606157,1769416642731,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:22.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606158,1769416643000,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:23.000",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606159,1769416643238,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:23.238",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606160,1769416643478,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:23.478",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606161,1769416643710,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:23.710",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606162,1769416643949,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:23.949",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606163,1769416644182,"fUST",417.09294183,0.00034694,120,"2026-01-26T08:37:24.182",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606164,1769416647121,"fUST",4999.99999886,0.00034694,120,"2026-01-26T08:37:27.121",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606165,1769416649990,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:29.990",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606166,1769416650019,"fUST",189.83978234,0.00034694,120,"2026-01-26T08:37:30.019",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606167,1769416650046,"fUST",175.51118867,0.00034694,120,"2026-01-26T08:37:30.046",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606168,1769416650072,"fUST",191.91327742,0.00034694,120,"2026-01-26T08:37:30.072",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606169,1769416650282,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:30.282",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606170,1769416650383,"fUST",277.6424,0.00034694,120,"2026-01-26T08:37:30.383",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606171,1769416650450,"fUST",189.83978234,0.00034694,120,"2026-01-26T08:37:30.450",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606172,1769416650478,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:30.478",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606173,1769416650535,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:30.535",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606174,1769416650772,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:30.772",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606175,1769416650814,"fUST",189.83978234,0.00034694,120,"2026-01-26T08:37:30.814",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606176,1769416650844,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:30.844",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606177,1769416651007,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:31.007",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606178,1769416651194,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:31.194",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606179,1769416651251,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:31.251",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606180,1769416651484,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:31.484",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606181,1769416651558,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:31.558",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606182,1769416651700,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:31.700",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606183,1769416651905,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:31.905",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606184,1769416651938,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:31.938",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606185,1769416652163,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:32.163",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606186,1769416652298,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:32.298",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606187,1769416652398,"fUST",178.74594232,0.00034694,120,"2026-01-26T08:37:32.398",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606188,1769416653224,"fUST",205.61683434,0.00034694,120,"2026-01-26T08:37:33.224",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606191,1769416678601,"fUST",500.0,0.00034694,120,"2026-01-26T08:37:58.601",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606192,1769416682443,"fUST",500.41024246,0.00034694,120,"2026-01-26T08:38:02.443",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606193,1769416689475,"fUST",156.50653846,0.00034694,120,"2026-01-26T08:38:09.475",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606194,1769416705291,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:25.291",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606195,1769416705536,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:25.536",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606196,1769416705767,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:25.767",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606197,1769416706007,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:26.007",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606198,1769416706252,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:26.252",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606199,1769416706854,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:26.854",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606200,1769416707098,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:27.098",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606201,1769416707326,"fUST",673.0,0.00034694,120,"2026-01-26T08:38:27.326",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606202,1769416707563,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:27.563",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606203,1769416707803,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:27.803",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606204,1769416708041,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:28.041",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606205,1769416708281,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:28.281",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606206,1769416708520,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:28.520",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606207,1769416708771,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:28.771",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606208,1769416709021,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:29.021",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606209,1769416709272,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:29.272",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606210,1769416709535,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:29.535",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606211,1769416709776,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:29.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606212,1769416710040,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:30.040",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606213,1769416710274,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:30.274",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606214,1769416710628,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:30.628",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606215,1769416710919,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:30.919",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606216,1769416711100,"fUST",673.0,0.00034697,120,"2026-01-26T08:38:31.100",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606217,1769416711333,"fUST",673.15816652,0.00034697,120,"2026-01-26T08:38:31.333",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606218,1769416720739,"fUST",-220.60798675,8.47e-05,2,"2026-01-26T08:38:40.739",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606219,1769416720760,"fUST",-156.12772674,8.96e-05,2,"2026-01-26T08:38:40.760",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606220,1769416720781,"fUST",-511.58105016,9.614e-05,2,"2026-01-26T08:38:40.781",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606221,1769416721376,"fUST",776.0,0.00034697,120,"2026-01-26T08:38:41.376",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606222,1769416721591,"fUST",276.0,0.00034697,120,"2026-01-26T08:38:41.591",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606224,1769416744531,"fUST",501.88701622,0.00034697,120,"2026-01-26T08:39:04.531",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606225,1769416779015,"fUST",501.8095577,0.00034697,120,"2026-01-26T08:39:39.015",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606226,1769416804597,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:04.597",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606227,1769416804850,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:04.850",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606228,1769416805119,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:05.119",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606229,1769416805366,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:05.366",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606230,1769416805622,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:05.622",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606231,1769416805884,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:05.884",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606232,1769416806144,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:06.144",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606233,1769416806397,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:06.397",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606234,1769416806505,"fUST",160.0,0.00034697,120,"2026-01-26T08:40:06.505",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606235,1769416806632,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:06.632",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606236,1769416806865,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:06.865",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606237,1769416807093,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:07.093",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606238,1769416807544,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:07.544",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606239,1769416807686,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:07.686",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606240,1769416807873,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:07.873",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606241,1769416808117,"fUST",500.0,0.00034697,120,"2026-01-26T08:40:08.117",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606242,1769416808354,"fUST",359.44875141,0.00034697,120,"2026-01-26T08:40:08.354",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606243,1769416824775,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:24.775",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606244,1769416825013,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:25.013",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606245,1769416825291,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:25.291",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606246,1769416825996,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:25.996",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606247,1769416826341,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:26.341",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606248,1769416826584,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:26.584",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606249,1769416826910,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:26.910",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606250,1769416827157,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:27.157",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606251,1769416827395,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:27.395",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606252,1769416827673,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:27.673",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606253,1769416827942,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:27.942",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606254,1769416828203,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:28.203",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606255,1769416828487,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:28.487",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606256,1769416828733,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:28.733",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606257,1769416828980,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:28.980",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606258,1769416829209,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:29.209",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606259,1769416829448,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:29.448",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606260,1769416829674,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:29.674",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606261,1769416829909,"fUST",200.0,0.00034697,120,"2026-01-26T08:40:29.909",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606262,1769416830160,"fUST",212.75710882,0.00034697,120,"2026-01-26T08:40:30.160",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606264,1769416850766,"fUST",501.68467843,0.00034697,120,"2026-01-26T08:40:50.766",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606265,1769416877446,"fUST",501.60420662,0.00034697,120,"2026-01-26T08:41:17.446",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606266,1769416904270,"fUST",500.68327405,0.00034697,120,"2026-01-26T08:41:44.270",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606267,1769416904374,"fUST",5034.06,0.00034697,120,"2026-01-26T08:41:44.374",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606268,1769416915016,"fUST",803.5487453,0.00027397,120,"2026-01-26T08:41:55.016",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606269,1769416931108,"fUST",358.28575975,0.00034697,120,"2026-01-26T08:42:11.108",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606270,1769416943449,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:23.449",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606271,1769416943686,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:23.686",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606272,1769416946894,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:26.894",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606273,1769416947186,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:27.186",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606274,1769416947427,"fUST",498.36764887,0.00034697,120,"2026-01-26T08:42:27.427",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606275,1769416952291,"fUST",20000.0,0.00034697,120,"2026-01-26T08:42:32.291",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606276,1769416955417,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:35.417",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606277,1769416955641,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:35.641",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606278,1769416958178,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:38.178",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606279,1769416958422,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:38.422",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606280,1769416958677,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:38.677",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606281,1769416958922,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:38.922",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606282,1769416978315,"fUST",500.0,0.00034697,120,"2026-01-26T08:42:58.315",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606283,1769416992368,"fUST",1233.45,0.00030136,120,"2026-01-26T08:43:12.368",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606284,1769417032188,"fUST",529.47261769,0.00034697,120,"2026-01-26T08:43:52.188",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606285,1769417043942,"fUST",501.26550656,0.00034697,120,"2026-01-26T08:44:03.942",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606286,1769417055428,"fUST",-500.0,8.927e-05,2,"2026-01-26T08:44:15.428",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606287,1769417055448,"fUST",-216.19582701,9.699e-05,2,"2026-01-26T08:44:15.448",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606288,1769417058998,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:18.998",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606289,1769417059243,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:19.243",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606290,1769417059472,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:19.472",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606291,1769417059712,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:19.712",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606292,1769417059974,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:19.974",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606293,1769417060203,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:20.203",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606294,1769417060436,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:20.436",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606295,1769417060669,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:20.669",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606296,1769417060929,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:20.929",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606297,1769417061172,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:21.172",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606298,1769417061412,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:21.412",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606299,1769417061759,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:21.759",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606300,1769417061982,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:21.982",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606301,1769417062222,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:22.222",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606302,1769417062480,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:22.480",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606303,1769417062718,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:22.718",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606304,1769417062951,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:22.951",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606305,1769417063190,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:23.190",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606306,1769417063425,"fUST",500.0,0.00034697,120,"2026-01-26T08:44:23.425",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606307,1769417063661,"fUST",354.65185902,0.00034697,120,"2026-01-26T08:44:23.661",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606308,1769417065798,"fUST",-567.0,0.0001047,2,"2026-01-26T08:44:25.798",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606309,1769417065819,"fUST",-255.11107588,0.00011699,2,"2026-01-26T08:44:25.819",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606310,1769417107086,"fUST",160.0,0.00034697,120,"2026-01-26T08:45:07.086",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606311,1769417110626,"fUST",500.0,0.00034697,120,"2026-01-26T08:45:10.626",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606312,1769417135066,"fUST",-300.0,0.00012152,2,"2026-01-26T08:45:35.066",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606313,1769417135090,"fUST",-971.0,0.00012152,2,"2026-01-26T08:45:35.090",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606314,1769417135110,"fUST",-2975.68072398,0.00012153,2,"2026-01-26T08:45:35.110",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606315,1769417135133,"fUST",-163.68653676,0.00012153,2,"2026-01-26T08:45:35.133",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606316,1769417135154,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.154",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606317,1769417135174,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.174",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606318,1769417135195,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.195",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606319,1769417135215,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.215",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606320,1769417135236,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.236",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606321,1769417135257,"fUST",-410.49069499,0.00012153,2,"2026-01-26T08:45:35.257",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606322,1769417135279,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.279",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606323,1769417135300,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.300",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606324,1769417135319,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.319",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606325,1769417135340,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.340",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606326,1769417135360,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:35.360",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606327,1769417135382,"fUST",-179.14204427,0.00012153,2,"2026-01-26T08:45:35.382",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606328,1769417149709,"fUST",-320.85795573,0.00012153,2,"2026-01-26T08:45:49.709",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606329,1769417149730,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:49.730",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606330,1769417149751,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:49.751",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606331,1769417149775,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:49.775",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606332,1769417149797,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:49.797",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606333,1769417149819,"fUST",-500.0,0.00012153,2,"2026-01-26T08:45:49.819",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606334,1769417149840,"fUST",-235.90659551,0.00012153,2,"2026-01-26T08:45:49.840",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606335,1769417149862,"fUST",-535.38934593,0.00012153,2,"2026-01-26T08:45:49.862",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606337,1769417149887,"fUST",-3407.84610283,0.00012154,2,"2026-01-26T08:45:49.887",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606338,1769417164855,"fUST",500.0,0.00034697,120,"2026-01-26T08:46:04.855",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606339,1769417202283,"fUST",501.03943728,0.00034697,120,"2026-01-26T08:46:42.283",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606340,1769417206483,"fUST",531.62354234,0.00034697,120,"2026-01-26T08:46:46.483",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606341,1769417277540,"fUST",500.0,0.00034697,120,"2026-01-26T08:47:57.540",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606342,1769417324113,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:44.113",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606343,1769417324409,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:44.409",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606344,1769417324660,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:44.660",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606345,1769417324898,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:44.898",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606346,1769417325387,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:45.387",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606347,1769417325548,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:45.548",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606348,1769417325784,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:45.784",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606349,1769417326029,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:46.029",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606350,1769417326281,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:46.281",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606351,1769417326529,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:46.529",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606352,1769417326912,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:46.912",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606353,1769417327167,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:47.167",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606354,1769417327414,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:47.414",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606355,1769417327708,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:47.708",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606356,1769417327947,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:47.947",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606357,1769417328182,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:48.182",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606358,1769417328613,"fUST",500.0,0.00034696,120,"2026-01-26T08:48:48.613",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606359,1769417328856,"fUST",324.03887043,0.00034696,120,"2026-01-26T08:48:48.856",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606360,1769417336034,"fUST",508.07243177,0.00034696,120,"2026-01-26T08:48:56.034",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606361,1769417406752,"fUST",183.0,0.00034696,120,"2026-01-26T08:50:06.752",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606368,1769417432221,"fUST",-992.70662951,0.0001029,2,"2026-01-26T08:50:32.221",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606369,1769417432232,"fUST",-206.76968896,0.00011222,2,"2026-01-26T08:50:32.232",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606370,1769417432242,"fUST",-359.25909736,0.00011979,2,"2026-01-26T08:50:32.242",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606371,1769417432251,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.251",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606372,1769417432261,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.261",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606373,1769417432273,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.273",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606374,1769417432283,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.283",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606375,1769417432293,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.293",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606376,1769417432302,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.302",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606377,1769417432311,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.311",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606378,1769417432320,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.320",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606379,1769417432329,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.329",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606380,1769417432338,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.338",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606381,1769417432348,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.348",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606382,1769417432357,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.357",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606383,1769417432366,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.366",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606384,1769417432375,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.375",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606385,1769417432384,"fUST",-300.0,0.00012396,2,"2026-01-26T08:50:32.384",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606386,1769417432394,"fUST",-600.0,0.00012396,2,"2026-01-26T08:50:32.394",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606387,1769417432404,"fUST",-553.96832085,0.000129,2,"2026-01-26T08:50:32.404",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606388,1769417432413,"fUST",-1041.66666667,0.00013095,2,"2026-01-26T08:50:32.413",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606389,1769417432423,"fUST",-150.0,0.00013126,2,"2026-01-26T08:50:32.423",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606390,1769417432433,"fUST",-150.0,0.00013126,2,"2026-01-26T08:50:32.433",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606391,1769417432443,"fUST",-150.0,0.00013126,2,"2026-01-26T08:50:32.443",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606392,1769417432452,"fUST",-9.90063134,0.00013126,2,"2026-01-26T08:50:32.452",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606393,1769417432464,"fUST",-490.09936866,0.00013126,2,"2026-01-26T08:50:32.464",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606394,1769417432474,"fUST",-80.5647657,0.00013126,2,"2026-01-26T08:50:32.474",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606395,1769417432486,"fUST",-69.4352343,0.00013126,2,"2026-01-26T08:50:32.486",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606396,1769417432495,"fUST",-150.0,0.00013126,2,"2026-01-26T08:50:32.495",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606397,1769417432504,"fUST",-369.77615732,0.00013132,2,"2026-01-26T08:50:32.504",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606398,1769417432513,"fUST",-243.98823297,0.00013222,2,"2026-01-26T08:50:32.513",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606399,1769417432526,"fUST",-150.0,0.00013263,2,"2026-01-26T08:50:32.526",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606400,1769417432536,"fUST",-150.0,0.00013263,2,"2026-01-26T08:50:32.536",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606401,1769417432545,"fUST",-150.0,0.00013263,2,"2026-01-26T08:50:32.545",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606402,1769417432554,"fUST",-500.0,0.00013263,2,"2026-01-26T08:50:32.554",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606403,1769417432563,"fUST",-150.0,0.00013263,2,"2026-01-26T08:50:32.563",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606404,1769417432572,"fUST",-500.0,0.00013273,2,"2026-01-26T08:50:32.572",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606405,1769417432583,"fUST",-500.0,0.00013273,2,"2026-01-26T08:50:32.583",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606406,1769417432592,"fUST",-500.0,0.00013273,2,"2026-01-26T08:50:32.592",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606407,1769417432602,"fUST",-500.0,0.00013273,2,"2026-01-26T08:50:32.602",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606408,1769417432611,"fUST",-500.0,0.00013273,2,"2026-01-26T08:50:32.611",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606409,1769417432621,"fUST",-347.30337738,0.00013273,2,"2026-01-26T08:50:32.621",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606410,1769417432630,"fUST",-275.94982405,0.00013273,2,"2026-01-26T08:50:32.630",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606411,1769417432640,"fUST",-269.069,0.00013273,2,"2026-01-26T08:50:32.640",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606412,1769417432649,"fUST",-396.91814558,0.00013273,2,"2026-01-26T08:50:32.649",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606413,1769417432659,"fUST",-490.57746497,0.00013273,2,"2026-01-26T08:50:32.659",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606414,1769417432668,"fUST",-1366.0,0.0001328,2,"2026-01-26T08:50:32.668",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606415,1769417432677,"fUST",-630.0,0.0001328,2,"2026-01-26T08:50:32.677",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606416,1769417432687,"fUST",-418.0,0.0001328,2,"2026-01-26T08:50:32.687",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606417,1769417432697,"fUST",-715.0,0.0001328,2,"2026-01-26T08:50:32.697",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606418,1769417432706,"fUST",-179.901,0.0001328,2,"2026-01-26T08:50:32.706",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606419,1769417432715,"fUST",-150.0,0.0001328,2,"2026-01-26T08:50:32.715",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606420,1769417432725,"fUST",-729.0,0.0001336,2,"2026-01-26T08:50:32.725",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606421,1769417432735,"fUST",-150.0,0.000134,2,"2026-01-26T08:50:32.735",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606422,1769417432745,"fUST",-133.34999822,0.000134,2,"2026-01-26T08:50:32.745",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606424,1769417438385,"fUST",-366.65000178,0.000134,2,"2026-01-26T08:50:38.385",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606426,1769417438395,"fUST",-150.0,0.000134,2,"2026-01-26T08:50:38.395",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606428,1769417438404,"fUST",-6113.61468696,0.000134,2,"2026-01-26T08:50:38.404",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606430,1769417438415,"fUST",-11590.89703204,0.000134,2,"2026-01-26T08:50:38.415",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606432,1769417438424,"fUST",-281.0,0.000134,2,"2026-01-26T08:50:38.424",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606433,1769417438433,"fUST",-194.6248376,0.000134,2,"2026-01-26T08:50:38.433",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606435,1769417438443,"fUST",-305.5744611,0.000134,2,"2026-01-26T08:50:38.443",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606437,1769417438453,"fUST",-185.3395218,0.000134,2,"2026-01-26T08:50:38.453",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606439,1769417438463,"fUST",-603.732074,0.000134,2,"2026-01-26T08:50:38.463",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606442,1769417438472,"fUST",-153.0,0.000134,2,"2026-01-26T08:50:38.472",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606444,1769417438481,"fUST",-194.6248376,0.000134,2,"2026-01-26T08:50:38.481",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606445,1769417438490,"fUST",-185.3395218,0.000134,2,"2026-01-26T08:50:38.490",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606447,1769417438500,"fUST",-603.732074,0.000134,2,"2026-01-26T08:50:38.500",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606449,1769417438510,"fUST",-153.0,0.000134,2,"2026-01-26T08:50:38.510",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606450,1769417438519,"fUST",-185.3395218,0.000134,2,"2026-01-26T08:50:38.519",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606451,1769417438528,"fUST",-194.6248376,0.000134,2,"2026-01-26T08:50:38.528",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606452,1769417438537,"fUST",-603.732074,0.000134,2,"2026-01-26T08:50:38.537",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606453,1769417438546,"fUST",-153.0,0.000134,2,"2026-01-26T08:50:38.546",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606454,1769417438555,"fUST",-378.5669065,0.000134,2,"2026-01-26T08:50:38.555",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606456,1769417438564,"fUST",-603.732074,0.000134,2,"2026-01-26T08:50:38.564",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606457,1769417438574,"fUST",-153.0,0.000134,2,"2026-01-26T08:50:38.574",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606458,1769417438583,"fUST",-161.0,0.00013408,2,"2026-01-26T08:50:38.583",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606459,1769417438593,"fUST",-530.5401395,0.00013425,2,"2026-01-26T08:50:38.593",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606460,1769417438603,"fUST",-150.0,0.00013435,2,"2026-01-26T08:50:38.603",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606461,1769417438612,"fUST",-150.0,0.00013435,2,"2026-01-26T08:50:38.612",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606463,1769417438621,"fUST",-157.99902854,0.00013488,2,"2026-01-26T08:50:38.621",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606464,1769417438631,"fUST",-603.732074,0.000135,2,"2026-01-26T08:50:38.631",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606465,1769417438640,"fUST",-250.0,0.00013537,2,"2026-01-26T08:50:38.640",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606466,1769417438650,"fUST",-500.0,0.00013537,2,"2026-01-26T08:50:38.650",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606467,1769417438659,"fUST",-201.59957773,0.00013537,2,"2026-01-26T08:50:38.659",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606468,1769417438669,"fUST",-168.0,0.00013547,2,"2026-01-26T08:50:38.669",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606469,1769417438679,"fUST",-720.0,0.00013635,2,"2026-01-26T08:50:38.679",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606470,1769417438688,"fUST",-300.0,0.00013673,2,"2026-01-26T08:50:38.688",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606471,1769417438698,"fUST",-500.0,0.00013674,2,"2026-01-26T08:50:38.698",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606472,1769417438707,"fUST",-729.0,0.0001368,2,"2026-01-26T08:50:38.707",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606473,1769417438716,"fUST",-495.36446216,0.00013698,2,"2026-01-26T08:50:38.716",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606474,1769417438725,"fUST",-500.0,0.00013698,2,"2026-01-26T08:50:38.725",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606475,1769417438734,"fUST",-319.34774,0.00013699,2,"2026-01-26T08:50:38.734",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606476,1769417438743,"fUST",-1000.0,0.00013699,2,"2026-01-26T08:50:38.743",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606477,1769417438754,"fUST",-798.0,0.00013699,2,"2026-01-26T08:50:38.754",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606478,1769417438763,"fUST",-195.11370284,0.00013699,2,"2026-01-26T08:50:38.763",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606479,1769417438772,"fUST",-500.0,0.00013699,2,"2026-01-26T08:50:38.772",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606480,1769417438782,"fUST",-150.0,0.00013699,2,"2026-01-26T08:50:38.782",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606481,1769417438792,"fUST",-152.2334305,0.00013699,2,"2026-01-26T08:50:38.792",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606482,1769417438802,"fUST",-220.0,0.00013699,2,"2026-01-26T08:50:38.802",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606483,1769417438811,"fUST",-525.31562061,0.00013699,2,"2026-01-26T08:50:38.811",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606484,1769417438820,"fUST",-500.0,0.00013699,2,"2026-01-26T08:50:38.820",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606485,1769417438829,"fUST",-500.0,0.00013699,2,"2026-01-26T08:50:38.829",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606486,1769417438839,"fUST",-500.0,0.00013699,2,"2026-01-26T08:50:38.839",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606487,1769417438851,"fUST",-500.0,0.00013699,2,"2026-01-26T08:50:38.851",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606488,1769417438861,"fUST",-5000.0,0.00013759,2,"2026-01-26T08:50:38.861",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606489,1769417438871,"fUST",-1328.190509,0.00013802,31,"2026-01-26T08:50:38.871",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606490,1769417438881,"fUST",-500.0,0.00013811,2,"2026-01-26T08:50:38.881",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606491,1769417438902,"fUST",-1000.0,0.00013821,2,"2026-01-26T08:50:38.902",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606492,1769417438912,"fUST",-1000.0,0.00013821,2,"2026-01-26T08:50:38.912",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606493,1769417438924,"fUST",-1000.0,0.00013821,2,"2026-01-26T08:50:38.924",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606494,1769417438933,"fUST",-1000.0,0.00013821,2,"2026-01-26T08:50:38.933",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606495,1769417438942,"fUST",-1000.0,0.00013821,2,"2026-01-26T08:50:38.942",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606496,1769417438952,"fUST",-281.0,0.000139,2,"2026-01-26T08:50:38.952",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606497,1769417438962,"fUST",-3000.0,0.000139,30,"2026-01-26T08:50:38.962",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606498,1769417438971,"fUST",-3000.0,0.0001391,30,"2026-01-26T08:50:38.971",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606499,1769417438981,"fUST",-206.04462268,0.00013913,2,"2026-01-26T08:50:38.981",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606500,1769417438991,"fUST",-5000.0,0.00013914,2,"2026-01-26T08:50:38.991",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606501,1769417439000,"fUST",-5000.0,0.00013914,2,"2026-01-26T08:50:39.000",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606502,1769417439010,"fUST",-4232.08084345,0.00013914,2,"2026-01-26T08:50:39.010",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606503,1769417439044,"fUST",-767.91915655,0.00013914,2,"2026-01-26T08:50:39.044",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606504,1769417439054,"fUST",-633.10915627,0.00013914,2,"2026-01-26T08:50:39.054",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606546,1769417440586,"fUST",-2585.47247885,0.00013914,2,"2026-01-26T08:50:40.586",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606549,1769417440598,"fUST",-1781.41836488,0.00013914,2,"2026-01-26T08:50:40.598",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606550,1769417440606,"fUST",-5000.0,0.00013914,2,"2026-01-26T08:50:40.606",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606552,1769417440615,"fUST",-3000.0,0.0001392,30,"2026-01-26T08:50:40.615",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606554,1769417440624,"fUST",-3000.0,0.0001393,30,"2026-01-26T08:50:40.624",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606556,1769417440633,"fUST",-3000.0,0.0001394,30,"2026-01-26T08:50:40.633",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606558,1769417440643,"fUST",-500.0,0.00013948,2,"2026-01-26T08:50:40.643",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606560,1769417440652,"fUST",-3000.0,0.0001395,30,"2026-01-26T08:50:40.652",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606562,1769417440662,"fUST",-3000.0,0.0001396,30,"2026-01-26T08:50:40.662",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606564,1769417440671,"fUST",-164.837772,0.0001396,2,"2026-01-26T08:50:40.671",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606566,1769417440680,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.680",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606568,1769417440690,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.690",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606570,1769417440699,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.699",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606572,1769417440709,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.709",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606574,1769417440719,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.719",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606576,1769417440729,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.729",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606579,1769417440738,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.738",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606582,1769417440747,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.747",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606584,1769417440757,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.757",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606585,1769417440767,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.767",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606587,1769417440776,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606589,1769417440785,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.785",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606591,1769417440794,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.794",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606593,1769417440803,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.803",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606595,1769417440812,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.812",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606597,1769417440822,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.822",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606599,1769417440830,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.830",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606601,1769417440840,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.840",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606603,1769417440852,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.852",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606605,1769417440861,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.861",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606607,1769417440870,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.870",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606609,1769417440879,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.879",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606611,1769417440890,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.890",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606613,1769417440900,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.900",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606615,1769417440909,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.909",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606617,1769417440919,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.919",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606618,1769417440929,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.929",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606620,1769417440939,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.939",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606622,1769417440948,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.948",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606624,1769417440958,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.958",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606626,1769417440967,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.967",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606628,1769417440976,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.976",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606630,1769417440985,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.985",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606632,1769417440995,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:40.995",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606634,1769417441004,"fUST",-1801.27,0.0001396,2,"2026-01-26T08:50:41.004",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606636,1769417441014,"fUST",-2978.12,0.0001396,2,"2026-01-26T08:50:41.014",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606638,1769417441023,"fUST",-3000.0,0.0001397,30,"2026-01-26T08:50:41.023",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606640,1769417441032,"fUST",-300.0,0.00013973,3,"2026-01-26T08:50:41.032",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606642,1769417441041,"fUST",-150.0,0.00013973,2,"2026-01-26T08:50:41.041",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606644,1769417441050,"fUST",-6701.71175438,0.00013975,3,"2026-01-26T08:50:41.050",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403606673,1769417441328,"fUST",-573.38129753,0.00013975,3,"2026-01-26T08:50:41.328",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607213,1769417446738,"fUST",-23906.06026411,0.00013975,3,"2026-01-26T08:50:46.738",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607338,1769417451167,"fUST",475.0,0.00030136,120,"2026-01-26T08:50:51.167",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607339,1769417451455,"fUST",475.0,0.00030136,120,"2026-01-26T08:50:51.455",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607340,1769417451770,"fUST",475.0,0.00030136,120,"2026-01-26T08:50:51.770",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607341,1769417460303,"fUST",500.0,0.00034696,120,"2026-01-26T08:51:00.303",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607342,1769417490087,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:30.087",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607343,1769417490570,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:30.570",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607344,1769417490924,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:30.924",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607345,1769417491285,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:31.285",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607346,1769417492100,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:32.100",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607347,1769417492573,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:32.573",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607348,1769417492952,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:32.952",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607349,1769417493367,"fUST",164.95313939,0.00034696,120,"2026-01-26T08:51:33.367",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607350,1769417515697,"fUST",475.0,0.0003013,120,"2026-01-26T08:51:55.697",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607351,1769417567507,"fUST",1182.05,0.00030136,120,"2026-01-26T08:52:47.507",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607352,1769417579327,"fUST",500.0,0.00034696,120,"2026-01-26T08:52:59.327",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607632,1769417639114,"fUST",2000.0,0.00030136,120,"2026-01-26T08:53:59.114",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607680,1769417640313,"fUST",2000.0,0.00030136,120,"2026-01-26T08:54:00.313",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607688,1769417640693,"fUST",2000.0,0.00030136,120,"2026-01-26T08:54:00.693",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607700,1769417641014,"fUST",2000.0,0.00030136,120,"2026-01-26T08:54:01.014",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607711,1769417641317,"fUST",2000.0,0.00030136,120,"2026-01-26T08:54:01.317",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607723,1769417641625,"fUST",2000.0,0.00030136,120,"2026-01-26T08:54:01.625",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403607736,1769417641956,"fUST",814.09,0.00030136,120,"2026-01-26T08:54:01.956",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403610360,1769417723895,"fUST",960.0,0.00029764,120,"2026-01-26T08:55:23.895",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403610690,1769417736740,"fUST",235.0,0.00028154,120,"2026-01-26T08:55:36.740",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403610722,1769417737995,"fUST",235.0,0.00029562,120,"2026-01-26T08:55:37.995",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403611920,1769417790192,"fUST",267.20837422,0.000301,120,"2026-01-26T08:56:30.192",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403612908,1769417835218,"fUST",500.0,0.00027397,120,"2026-01-26T08:57:15.218",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403612915,1769417835519,"fUST",500.0,0.00030137,120,"2026-01-26T08:57:15.519",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403613780,1769417876549,"fUST",1000.0,0.0003,120,"2026-01-26T08:57:56.549",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403613931,1769417883456,"fUST",500.0,0.00034693,120,"2026-01-26T08:58:03.456",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615160,1769417945119,"fUST",11844.52,0.00034696,120,"2026-01-26T08:59:05.119",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615906,1769417979717,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:39.717",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615909,1769417980080,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:40.080",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615917,1769417980361,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:40.361",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615924,1769417980644,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:40.644",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615940,1769417981260,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:41.260",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615948,1769417981550,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:41.550",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615956,1769417981837,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:41.837",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615963,1769417982139,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:42.139",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615971,1769417982421,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:42.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615978,1769417982710,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:42.710",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615986,1769417982992,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:42.992",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615989,1769417983060,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:43.060",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615996,1769417983305,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:43.305",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615998,1769417983363,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:43.363",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403615999,1769417983588,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:43.588",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616011,1769417984055,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:44.055",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616013,1769417984089,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:44.089",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616016,1769417984174,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:44.174",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616019,1769417984278,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:44.278",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616024,1769417984470,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:44.470",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616028,1769417984615,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:44.615",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616033,1769417984761,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:44.761",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616037,1769417984895,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:44.895",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616041,1769417985055,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:45.055",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616045,1769417985170,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:45.170",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616050,1769417985396,"fUST",737.644917,0.00034696,120,"2026-01-26T08:59:45.396",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616052,1769417985459,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:45.459",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616056,1769417985689,"fUST",737.64491,0.00034696,120,"2026-01-26T08:59:45.689",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616057,1769417985752,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:45.752",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616058,1769417986049,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:46.049",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616059,1769417986335,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:46.335",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616060,1769417986630,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:46.630",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616061,1769417986910,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:46.910",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616062,1769417987193,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:47.193",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616063,1769417987481,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:47.481",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616064,1769417987795,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:47.795",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616065,1769417988144,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:48.144",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616066,1769417988422,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:48.422",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616068,1769417988707,"fUST",596.340582,0.00034696,120,"2026-01-26T08:59:48.707",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616074,1769417988985,"fUST",596.340574,0.00034696,120,"2026-01-26T08:59:48.985",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616158,1769418012349,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:12.349",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616159,1769418012643,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:12.643",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616160,1769418012998,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:12.998",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616161,1769418013208,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:13.208",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616162,1769418013494,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:13.494",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616163,1769418013771,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:13.771",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616164,1769418013965,"fUST",299.283566,0.00034696,120,"2026-01-26T09:00:13.965",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616165,1769418014058,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:14.058",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616166,1769418014471,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:14.471",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616167,1769418014742,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:14.742",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616168,1769418015020,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:15.020",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616169,1769418015440,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:15.440",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616170,1769418015728,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:15.728",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616171,1769418015756,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:15.756",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616172,1769418016006,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:16.006",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616173,1769418016037,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:16.037",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616174,1769418016282,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:16.282",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616175,1769418016312,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:16.312",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616176,1769418016572,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:16.572",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616177,1769418016605,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:16.605",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616178,1769418017006,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:17.006",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616179,1769418017191,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:17.191",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616180,1769418017449,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:17.449",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616181,1769418017611,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:17.611",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616182,1769418017731,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:17.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616183,1769418017908,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:17.908",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616184,1769418018155,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:18.155",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616185,1769418018205,"fUST",4653.028793,0.00034696,120,"2026-01-26T09:00:18.205",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616186,1769418018453,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:18.453",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616187,1769418018503,"fUST",4653.028784,0.00034696,120,"2026-01-26T09:00:18.503",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616188,1769418018799,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:18.799",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616189,1769418019083,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:19.083",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616190,1769418019410,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:19.410",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616191,1769418019716,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:19.716",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616192,1769418020004,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:20.004",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616193,1769418020284,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:20.284",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616194,1769418020572,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:20.572",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616195,1769418020856,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:20.856",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616196,1769418021164,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:21.164",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616197,1769418021457,"fUST",439.530004,0.00034696,120,"2026-01-26T09:00:21.457",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616198,1769418021731,"fUST",439.530008,0.00034696,120,"2026-01-26T09:00:21.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616199,1769418030072,"fUST",151.0,0.00034696,120,"2026-01-26T09:00:30.072",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616200,1769418030440,"fUST",151.0,0.00034696,120,"2026-01-26T09:00:30.440",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616201,1769418030736,"fUST",156.190284,0.00034696,120,"2026-01-26T09:00:30.736",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616202,1769418031875,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:31.875",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616203,1769418032320,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:32.320",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616204,1769418032477,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:32.477",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616205,1769418032779,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:32.779",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616206,1769418033072,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:33.072",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616207,1769418033356,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:33.356",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616208,1769418033629,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:33.629",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616209,1769418033922,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:33.922",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616210,1769418034207,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:34.207",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616211,1769418034487,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:34.487",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616212,1769418034774,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:34.774",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616213,1769418035055,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:35.055",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616214,1769418035356,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:35.356",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616215,1769418035641,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:35.641",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616216,1769418035911,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:35.911",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616217,1769418036204,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:36.204",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616218,1769418036475,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:36.475",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616219,1769418036765,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:36.765",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616220,1769418037060,"fUST",7704.940194,0.00034696,120,"2026-01-26T09:00:37.060",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616221,1769418037411,"fUST",7704.94019468,0.00034696,120,"2026-01-26T09:00:37.411",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616222,1769418056452,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:56.452",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616223,1769418056763,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:56.763",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616224,1769418057093,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:57.093",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616225,1769418057377,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:57.377",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616226,1769418057657,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:57.657",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616227,1769418057977,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:57.977",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616228,1769418058262,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:58.262",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616229,1769418058558,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:58.558",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616230,1769418058862,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:58.862",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616231,1769418059154,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:59.154",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616232,1769418059469,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:59.469",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616233,1769418059764,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:00:59.764",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616234,1769418060064,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:00.064",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616235,1769418060361,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:00.361",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616236,1769418060715,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:00.715",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616237,1769418061099,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:01.099",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616238,1769418061441,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:01.441",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616239,1769418061772,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:01.772",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616240,1769418062090,"fUST",1185.247082,0.00034696,120,"2026-01-26T09:01:02.090",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616241,1769418062395,"fUST",1185.247074,0.00034696,120,"2026-01-26T09:01:02.395",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616242,1769418070137,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:10.137",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616243,1769418070422,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:10.422",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616244,1769418070766,"fUST",262.816813,0.00034696,120,"2026-01-26T09:01:10.766",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616245,1769418071551,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:11.551",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616246,1769418071850,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:11.850",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616247,1769418072148,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:12.148",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616248,1769418072421,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:12.421",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616249,1769418072704,"fUST",254.40714,0.00034696,120,"2026-01-26T09:01:12.704",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616250,1769418074606,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:14.606",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616251,1769418074914,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:14.914",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616252,1769418075386,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:15.386",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616253,1769418075544,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:15.544",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616254,1769418075842,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:15.842",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616255,1769418076143,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:16.143",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616256,1769418076463,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:16.463",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616257,1769418076743,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:16.743",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616258,1769418077064,"fUST",201.646715,0.00034696,120,"2026-01-26T09:01:17.064",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616259,1769418077941,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:17.941",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616260,1769418078237,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:18.237",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616261,1769418078558,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:18.558",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616262,1769418078871,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:18.871",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616263,1769418079201,"fUST",232.756347,0.00034696,120,"2026-01-26T09:01:19.201",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616264,1769418079238,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:19.238",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616265,1769418079544,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:19.544",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616266,1769418079841,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:19.841",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616267,1769418080131,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:20.131",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616268,1769418080426,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:20.426",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616269,1769418080733,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:20.733",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616270,1769418081030,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:21.030",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616271,1769418081335,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:21.335",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616272,1769418081724,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:21.724",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616273,1769418082022,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:22.022",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616274,1769418082327,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:22.327",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616275,1769418082771,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:22.771",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616276,1769418083082,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:23.082",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616277,1769418083369,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:23.369",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616278,1769418083671,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:23.671",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616279,1769418083974,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:23.974",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616280,1769418084260,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:24.260",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616281,1769418084569,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:24.569",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616282,1769418084876,"fUST",1043.70206,0.00034696,120,"2026-01-26T09:01:24.876",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616283,1769418085154,"fUST",1043.702061,0.00034696,120,"2026-01-26T09:01:25.154",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616284,1769418100248,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:40.248",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616285,1769418100540,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:40.540",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616286,1769418100824,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:40.824",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616287,1769418101110,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:41.110",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616288,1769418101399,"fUST",239.000431,0.00034696,120,"2026-01-26T09:01:41.399",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616289,1769418110603,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:50.603",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616290,1769418110928,"fUST",261.36981,0.00034696,120,"2026-01-26T09:01:50.928",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616291,1769418115904,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:55.904",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616292,1769418116359,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:56.359",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616293,1769418116640,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:56.640",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616294,1769418116951,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:56.951",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616295,1769418117267,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:57.267",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616296,1769418117587,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:57.587",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616297,1769418117888,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:57.888",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616298,1769418118517,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:58.517",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616299,1769418118800,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:58.800",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616300,1769418119089,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:59.089",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616301,1769418119366,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:59.366",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616302,1769418119694,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:59.694",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616303,1769418119981,"fUST",151.0,0.00034696,120,"2026-01-26T09:01:59.981",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616304,1769418120288,"fUST",214.100478,0.00034696,120,"2026-01-26T09:02:00.288",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616305,1769418139000,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:19.000",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616306,1769418139303,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:19.303",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616307,1769418139632,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:19.632",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616308,1769418140090,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:20.090",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616309,1769418140380,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:20.380",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616310,1769418140889,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:20.889",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616311,1769418141231,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:21.231",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616312,1769418141517,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:21.517",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616313,1769418141819,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:21.819",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616314,1769418142129,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:22.129",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616315,1769418142426,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:22.426",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616316,1769418142723,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:22.723",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616317,1769418143012,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:23.012",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616318,1769418143637,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:23.637",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616319,1769418143949,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:23.949",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616320,1769418144305,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:24.305",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616321,1769418144609,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:24.609",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616322,1769418144908,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:24.908",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616323,1769418145392,"fUST",3613.381438,0.00034696,120,"2026-01-26T09:02:25.392",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616324,1769418145508,"fUST",3613.381428,0.00034696,120,"2026-01-26T09:02:25.508",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616325,1769418147353,"fUST",1132.8,0.00030136,120,"2026-01-26T09:02:27.353",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616326,1769418150408,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:30.408",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616327,1769418150512,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:30.512",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616328,1769418150709,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:30.709",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616329,1769418150883,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:30.883",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616330,1769418151050,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:31.050",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616331,1769418151249,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:31.249",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616332,1769418151352,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:31.352",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616333,1769418151556,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:31.556",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616334,1769418151653,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:31.653",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616335,1769418151850,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:31.850",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616336,1769418151939,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:31.939",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616337,1769418152151,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:32.151",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616338,1769418152265,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:32.265",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616339,1769418152438,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:32.438",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616340,1769418152547,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:32.547",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616341,1769418152731,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:32.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616342,1769418152864,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:32.864",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616343,1769418153059,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:33.059",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616344,1769418153162,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:33.162",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616345,1769418153520,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:33.520",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616346,1769418153556,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:33.556",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616347,1769418153655,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:33.655",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616348,1769418153731,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:33.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616349,1769418153948,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:33.948",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616350,1769418154017,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:34.017",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616351,1769418154243,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:34.243",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616352,1769418154302,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:34.302",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616353,1769418154545,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:34.545",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616354,1769418154583,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:34.583",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616355,1769418154843,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:34.843",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616356,1769418154905,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:34.905",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616357,1769418155135,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:35.135",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616358,1769418155191,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:35.191",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616359,1769418155565,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:35.565",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616360,1769418155718,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:35.718",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616361,1769418155779,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:35.779",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616362,1769418155996,"fUST",1237.517359,0.00034696,120,"2026-01-26T09:02:35.996",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616363,1769418156089,"fUST",365.087902,0.00034696,120,"2026-01-26T09:02:36.089",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616364,1769418156294,"fUST",1237.517363,0.00034696,120,"2026-01-26T09:02:36.294",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616365,1769418156390,"fUST",365.087894,0.00034696,120,"2026-01-26T09:02:36.390",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616366,1769418156585,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:36.585",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616367,1769418156874,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:36.874",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616368,1769418157157,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:37.157",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616369,1769418157442,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:37.442",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616370,1769418157720,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:37.720",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616371,1769418158065,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:38.065",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616372,1769418158356,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:38.356",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616373,1769418158638,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:38.638",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616374,1769418158925,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:38.925",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616375,1769418159206,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:39.206",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616376,1769418159488,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:39.488",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616377,1769418159782,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:39.782",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616378,1769418160102,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:40.102",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616379,1769418160420,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:40.420",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616380,1769418160706,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:40.706",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616381,1769418160988,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:40.988",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616382,1769418161297,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:41.297",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616383,1769418161604,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:41.604",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616384,1769418161894,"fUST",897.926335,0.00034696,120,"2026-01-26T09:02:41.894",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616385,1769418162179,"fUST",897.926333,0.00034696,120,"2026-01-26T09:02:42.179",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616386,1769418184796,"fUST",500.0,0.00034696,120,"2026-01-26T09:03:04.796",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616387,1769418190364,"fUST",10000.0,0.00030137,120,"2026-01-26T09:03:10.364",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616388,1769418207080,"fUST",10000.0,0.00034696,120,"2026-01-26T09:03:27.080",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616389,1769418218943,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:38.943",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616390,1769418219279,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:39.279",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616391,1769418219588,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:39.588",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616392,1769418219881,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:39.881",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616393,1769418220164,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:40.164",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616394,1769418220463,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:40.463",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616395,1769418220752,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:40.752",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616396,1769418221041,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:41.041",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616397,1769418221395,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:41.395",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616398,1769418221684,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:41.684",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616399,1769418221977,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:41.977",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616400,1769418222293,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:42.293",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616401,1769418222600,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:42.600",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616402,1769418222631,"fUST",151.0,0.00034696,120,"2026-01-26T09:03:42.631",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616403,1769418222939,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:42.939",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616404,1769418222972,"fUST",151.0,0.00034696,120,"2026-01-26T09:03:42.972",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616405,1769418223173,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:43.173",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616406,1769418223213,"fUST",151.0,0.00034696,120,"2026-01-26T09:03:43.213",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616407,1769418223466,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:43.466",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616408,1769418223504,"fUST",151.0,0.00034696,120,"2026-01-26T09:03:43.504",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616409,1769418223776,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:43.776",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616410,1769418224026,"fUST",163.447182,0.00034696,120,"2026-01-26T09:03:44.026",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616411,1769418224123,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:44.123",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616412,1769418224436,"fUST",9863.183315,0.00034696,120,"2026-01-26T09:03:44.436",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616413,1769418224731,"fUST",9863.183323,0.00034696,120,"2026-01-26T09:03:44.731",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616414,1769418233755,"fUST",180000.0,0.00034696,120,"2026-01-26T09:03:53.755",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616415,1769418238908,"fUST",264.361496,0.00034696,120,"2026-01-26T09:03:58.908",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616416,1769418239214,"fUST",264.361496,0.00034696,120,"2026-01-26T09:03:59.214",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616417,1769418239512,"fUST",264.361496,0.00034696,120,"2026-01-26T09:03:59.512",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616418,1769418239816,"fUST",264.361496,0.00034696,120,"2026-01-26T09:03:59.816",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616419,1769418240111,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:00.111",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616420,1769418240531,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:00.531",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616421,1769418240954,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:00.954",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616422,1769418241237,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:01.237",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616423,1769418241519,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:01.519",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616424,1769418241813,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:01.813",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616425,1769418242123,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:02.123",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616426,1769418242446,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:02.446",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616427,1769418242796,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:02.796",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616428,1769418243112,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:03.112",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616429,1769418243428,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:03.428",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616430,1769418243738,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:03.738",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616431,1769418244051,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:04.051",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616432,1769418244358,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:04.358",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616433,1769418244651,"fUST",264.361496,0.00034696,120,"2026-01-26T09:04:04.651",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616434,1769418244941,"fUST",264.361497,0.00034696,120,"2026-01-26T09:04:04.941",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616435,1769418278728,"fUST",3000.0,0.00034696,120,"2026-01-26T09:04:38.728",0.00034675,63.81,0.7310535073366948,638191654.2423493]
[403616437,1769418476868,"fUST",500.0,0.00034696,120,"2026-01-26T09:07:56.868",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616469,1769418632489,"fUST",-202.42339152,0.00011798,2,"2026-01-26T09:10:32.489",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616470,1769418632499,"fUST",-97.26867808,0.000118,2,"2026-01-26T09:10:32.499",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616473,1769418632542,"fUST",-300.0,0.000118,2,"2026-01-26T09:10:32.542",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616495,1769418638636,"fUST",-27.70132192,0.000118,2,"2026-01-26T09:10:38.636",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616496,1769418638646,"fUST",-165.13461686,0.00012053,2,"2026-01-26T09:10:38.646",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616497,1769418638655,"fUST",-500.0,0.00012053,2,"2026-01-26T09:10:38.655",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616498,1769418638665,"fUST",-434.49896611,0.00012053,2,"2026-01-26T09:10:38.665",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616499,1769418638675,"fUST",-608.95154432,0.00012194,2,"2026-01-26T09:10:38.675",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616500,1769418638685,"fUST",-300.0,0.00012293,2,"2026-01-26T09:10:38.685",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616501,1769418638695,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.695",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616502,1769418638704,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.704",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616503,1769418638714,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.714",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616504,1769418638723,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.723",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616505,1769418638732,"fUST",-135.70178842,0.00012294,2,"2026-01-26T09:10:38.732",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616506,1769418638744,"fUST",-164.29821158,0.00012294,2,"2026-01-26T09:10:38.744",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616508,1769418638753,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.753",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616510,1769418638762,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.762",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616511,1769418638771,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.771",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616512,1769418638780,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.780",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616513,1769418638790,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.790",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616514,1769418638800,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.800",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616515,1769418638810,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.810",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616516,1769418638819,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.819",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616517,1769418638829,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.829",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616518,1769418638838,"fUST",-300.0,0.00012294,2,"2026-01-26T09:10:38.838",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616519,1769418638847,"fUST",-600.0,0.00012294,2,"2026-01-26T09:10:38.847",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616520,1769418638856,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.856",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616521,1769418638866,"fUST",-1290.37347798,0.00012314,2,"2026-01-26T09:10:38.866",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616522,1769418638878,"fUST",-709.62652202,0.00012314,2,"2026-01-26T09:10:38.878",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616523,1769418638888,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.888",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616524,1769418638897,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.897",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616525,1769418638907,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.907",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616526,1769418638916,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.916",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616527,1769418638928,"fUST",-2000.0,0.00012314,2,"2026-01-26T09:10:38.928",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616528,1769418638937,"fUST",-1633.40536746,0.00012314,2,"2026-01-26T09:10:38.937",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616529,1769418638947,"fUST",-1957.856,0.00012314,2,"2026-01-26T09:10:38.947",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616530,1769418638957,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:38.957",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616531,1769418638966,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:38.966",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616532,1769418638975,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:38.975",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616533,1769418638984,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:38.984",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616534,1769418638993,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:38.993",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616535,1769418639002,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.002",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616536,1769418639011,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.011",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616537,1769418639021,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.021",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616538,1769418639030,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.030",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616539,1769418639039,"fUST",-2773.56790519,0.00012314,2,"2026-01-26T09:10:39.039",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616540,1769418639049,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.049",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616541,1769418639060,"fUST",-209.40437684,0.00012314,2,"2026-01-26T09:10:39.060",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616542,1769418639069,"fUST",-217.15233878,0.00012314,2,"2026-01-26T09:10:39.069",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616543,1769418639080,"fUST",-225.18697532,0.00012314,2,"2026-01-26T09:10:39.080",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616544,1769418639089,"fUST",-233.51889341,0.00012314,2,"2026-01-26T09:10:39.089",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616545,1769418639099,"fUST",-242.15909246,0.00012314,2,"2026-01-26T09:10:39.099",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616546,1769418639109,"fUST",-514.84070869,0.00012314,2,"2026-01-26T09:10:39.109",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616547,1769418639119,"fUST",-251.11897888,0.00012314,2,"2026-01-26T09:10:39.119",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616548,1769418639127,"fUST",-500.0,0.00012314,2,"2026-01-26T09:10:39.127",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616549,1769418639137,"fUST",-260.4103811,0.00012314,2,"2026-01-26T09:10:39.137",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616550,1769418639147,"fUST",-270.0455652,0.00012314,2,"2026-01-26T09:10:39.147",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616551,1769418639157,"fUST",-280.03725112,0.00012314,2,"2026-01-26T09:10:39.157",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616552,1769418639167,"fUST",-290.39862941,0.00012314,2,"2026-01-26T09:10:39.167",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616553,1769418639179,"fUST",-301.1433787,0.00012314,2,"2026-01-26T09:10:39.179",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616554,1769418639189,"fUST",-2030.296672,0.00012369,2,"2026-01-26T09:10:39.189",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616555,1769418639199,"fUST",-2122.68768512,0.00012424,2,"2026-01-26T09:10:39.199",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616556,1769418639209,"fUST",-619.56441786,0.00012557,2,"2026-01-26T09:10:39.209",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616557,1769418639219,"fUST",-765.76076173,0.00012557,2,"2026-01-26T09:10:39.219",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616558,1769418639228,"fUST",-608.95154429,0.00012618,2,"2026-01-26T09:10:39.228",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616559,1769418639238,"fUST",-2876.18991768,0.00012862,2,"2026-01-26T09:10:39.238",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616560,1769418639248,"fUST",-729.0,0.00012893,2,"2026-01-26T09:10:39.248",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616561,1769418639258,"fUST",-1344.75241169,0.000129,2,"2026-01-26T09:10:39.258",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616562,1769418639267,"fUST",-608.95154429,0.00013042,2,"2026-01-26T09:10:39.267",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616563,1769418639277,"fUST",-1041.66666667,0.00013267,2,"2026-01-26T09:10:39.277",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616564,1769418639287,"fUST",-500.0,0.00013273,2,"2026-01-26T09:10:39.287",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616565,1769418639297,"fUST",-500.0,0.00013273,2,"2026-01-26T09:10:39.297",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616566,1769418639306,"fUST",-500.0,0.00013273,2,"2026-01-26T09:10:39.306",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616567,1769418639315,"fUST",-500.0,0.00013273,2,"2026-01-26T09:10:39.315",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616568,1769418639325,"fUST",-500.0,0.00013273,2,"2026-01-26T09:10:39.325",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616569,1769418639334,"fUST",-150.0,0.00013337,2,"2026-01-26T09:10:39.334",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616570,1769418639344,"fUST",-150.0,0.00013337,2,"2026-01-26T09:10:39.344",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616571,1769418639366,"fUST",-150.0,0.00013337,2,"2026-01-26T09:10:39.366",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616572,1769418639376,"fUST",-2150.0,0.00013337,2,"2026-01-26T09:10:39.376",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616573,1769418639386,"fUST",-630.0,0.00013337,2,"2026-01-26T09:10:39.386",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616574,1769418639396,"fUST",-418.0,0.00013337,2,"2026-01-26T09:10:39.396",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616575,1769418639405,"fUST",-461.335,0.00013337,2,"2026-01-26T09:10:39.405",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616576,1769418639414,"fUST",-179.901,0.00013337,2,"2026-01-26T09:10:39.414",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616577,1769418639424,"fUST",-215.256,0.000134,2,"2026-01-26T09:10:39.424",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616578,1769418639434,"fUST",-2073.76783251,0.0001341,2,"2026-01-26T09:10:39.434",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616579,1769418639443,"fUST",-608.95154429,0.00013466,2,"2026-01-26T09:10:39.443",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616580,1769418639453,"fUST",-152.0,0.00013484,2,"2026-01-26T09:10:39.453",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616581,1769418639463,"fUST",-152.0,0.00013484,2,"2026-01-26T09:10:39.463",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616582,1769418639473,"fUST",-152.0,0.00013484,2,"2026-01-26T09:10:39.473",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616583,1769418639483,"fUST",-152.0,0.00013484,2,"2026-01-26T09:10:39.483",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616584,1769418639493,"fUST",-152.0,0.00013484,2,"2026-01-26T09:10:39.493",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616585,1769418639503,"fUST",-240.0,0.00013484,2,"2026-01-26T09:10:39.503",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616586,1769418639513,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.513",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616587,1769418639523,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.523",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616588,1769418639535,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.535",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616589,1769418639546,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.546",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616590,1769418639555,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.555",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616591,1769418639564,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.564",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616592,1769418639574,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.574",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616593,1769418639584,"fUST",-151.0,0.00013484,2,"2026-01-26T09:10:39.584",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616594,1769418639593,"fUST",-292.0,0.00013484,2,"2026-01-26T09:10:39.593",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616595,1769418639603,"fUST",-420.0,0.00013491,2,"2026-01-26T09:10:39.603",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616596,1769418639613,"fUST",-720.0,0.00013523,2,"2026-01-26T09:10:39.613",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616597,1769418639622,"fUST",-300.0,0.00013673,2,"2026-01-26T09:10:39.622",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616598,1769418639631,"fUST",-500.0,0.00013674,2,"2026-01-26T09:10:39.631",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616599,1769418639640,"fUST",-246.51743821,0.00013694,2,"2026-01-26T09:10:39.640",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616600,1769418639649,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.649",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616601,1769418639659,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.659",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616602,1769418639669,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.669",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616603,1769418639679,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.679",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616604,1769418639688,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.688",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616605,1769418639697,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.697",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616606,1769418639707,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.707",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616607,1769418639715,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.715",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616608,1769418639724,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.724",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616609,1769418639733,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.733",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616610,1769418639743,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.743",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616611,1769418639751,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.751",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616612,1769418639761,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.761",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616613,1769418639770,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.770",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616614,1769418639780,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.780",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616615,1769418639789,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.789",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616616,1769418639798,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.798",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616617,1769418639807,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.807",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616618,1769418639817,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.817",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616619,1769418639827,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.827",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616620,1769418639837,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.837",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616621,1769418639846,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.846",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616622,1769418639855,"fUST",-2004.7,0.00013698,2,"2026-01-26T09:10:39.855",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616623,1769418639864,"fUST",-2004.71780697,0.00013698,2,"2026-01-26T09:10:39.864",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616624,1769418639874,"fUST",-798.0,0.00013699,2,"2026-01-26T09:10:39.874",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616625,1769418639883,"fUST",-150.0,0.00013699,2,"2026-01-26T09:10:39.883",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616626,1769418639893,"fUST",-500.0,0.00013699,2,"2026-01-26T09:10:39.893",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616627,1769418639902,"fUST",-500.0,0.00013699,2,"2026-01-26T09:10:39.902",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616628,1769418639912,"fUST",-500.0,0.00013699,2,"2026-01-26T09:10:39.912",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616629,1769418639922,"fUST",-238.85960199,0.00013798,2,"2026-01-26T09:10:39.922",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616630,1769418639931,"fUST",-500.0,0.00013811,2,"2026-01-26T09:10:39.931",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616631,1769418639940,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:10:39.940",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616632,1769418639949,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:10:39.949",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616633,1769418639958,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:10:39.958",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616634,1769418639967,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:10:39.967",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616635,1769418639977,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:10:39.977",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616636,1769418639987,"fUST",-608.95154429,0.0001389,2,"2026-01-26T09:10:39.987",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616637,1769418639996,"fUST",-3000.0,0.000139,30,"2026-01-26T09:10:39.996",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616638,1769418640006,"fUST",-3000.0,0.0001391,30,"2026-01-26T09:10:40.006",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616639,1769418640015,"fUST",-1344.75241164,0.00013914,2,"2026-01-26T09:10:40.015",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616640,1769418640024,"fUST",-362.30947707,0.00013914,2,"2026-01-26T09:10:40.024",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616641,1769418640033,"fUST",-652.15705872,0.00013914,2,"2026-01-26T09:10:40.033",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616642,1769418640042,"fUST",-1159.39032661,0.00013914,2,"2026-01-26T09:10:40.042",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616643,1769418640050,"fUST",-1509.90662431,0.00013914,2,"2026-01-26T09:10:40.050",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616644,1769418640154,"fUST",-301.64076103,0.00013914,2,"2026-01-26T09:10:40.154",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616645,1769418640164,"fUST",-296.6893635,0.00013914,2,"2026-01-26T09:10:40.164",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616646,1769418640174,"fUST",-534.0408543,0.00013914,2,"2026-01-26T09:10:40.174",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616647,1769418640187,"fUST",-949.4059632,0.00013914,2,"2026-01-26T09:10:40.187",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616648,1769418640197,"fUST",-451.59890824,0.00013914,2,"2026-01-26T09:10:40.197",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616649,1769418640211,"fUST",-1031.84790927,0.00013914,2,"2026-01-26T09:10:40.211",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616650,1769418640222,"fUST",-2136.16341721,0.00013914,2,"2026-01-26T09:10:40.222",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616651,1769418640231,"fUST",-2608.62823488,0.00013914,2,"2026-01-26T09:10:40.231",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616652,1769418640240,"fUST",-2907.55576231,0.00013914,2,"2026-01-26T09:10:40.240",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616653,1769418640249,"fUST",-3000.0,0.0001392,30,"2026-01-26T09:10:40.249",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616654,1769418640259,"fUST",-3000.0,0.0001393,30,"2026-01-26T09:10:40.259",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616656,1769418640268,"fUST",-3000.0,0.0001394,30,"2026-01-26T09:10:40.268",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616658,1769418640278,"fUST",-500.0,0.00013948,2,"2026-01-26T09:10:40.278",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616661,1769418640288,"fUST",-3000.0,0.0001395,30,"2026-01-26T09:10:40.288",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616663,1769418640298,"fUST",-30822.7398728,0.0001396,2,"2026-01-26T09:10:40.298",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616665,1769418640307,"fUST",-3154.75235507,0.0001396,30,"2026-01-26T09:10:40.307",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616667,1769418640319,"fUST",-1494.63964093,0.0001396,30,"2026-01-26T09:10:40.319",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616669,1769418640327,"fUST",-295.04921514,0.00013973,2,"2026-01-26T09:10:40.327",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616671,1769418640336,"fUST",-657.70714393,0.00013975,3,"2026-01-26T09:10:40.336",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403616673,1769418640347,"fUST",-1084.902,0.00013975,3,"2026-01-26T09:10:40.347",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617064,1769418646939,"fUST",-1894.17470157,0.00013975,3,"2026-01-26T09:10:46.939",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617065,1769418646951,"fUST",-3182.06283848,0.00013975,3,"2026-01-26T09:10:46.951",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617066,1769418646961,"fUST",-152.763571,0.00013981,2,"2026-01-26T09:10:46.961",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617067,1769418646970,"fUST",-38000.0,0.00013981,3,"2026-01-26T09:10:46.970",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617068,1769418646979,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:46.979",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617069,1769418646989,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:46.989",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617070,1769418646999,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:46.999",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617071,1769418647008,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.008",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617072,1769418647017,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.017",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617073,1769418647027,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.027",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617074,1769418647037,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.037",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617075,1769418647046,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.046",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617076,1769418647055,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.055",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617077,1769418647064,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.064",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617078,1769418647074,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.074",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617079,1769418647084,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.084",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617080,1769418647093,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.093",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617081,1769418647103,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.103",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617082,1769418647112,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.112",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617083,1769418647121,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.121",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617084,1769418647130,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.130",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617085,1769418647139,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.139",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617086,1769418647147,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.147",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617087,1769418647156,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.156",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617088,1769418647166,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.166",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617089,1769418647175,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.175",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617090,1769418647189,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.189",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617091,1769418647198,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.198",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617092,1769418647207,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.207",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617093,1769418647216,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.216",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617094,1769418647226,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.226",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617095,1769418647235,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.235",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617096,1769418647244,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.244",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617097,1769418647256,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.256",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617098,1769418647265,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.265",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617099,1769418647274,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.274",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617100,1769418647283,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.283",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617101,1769418647292,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.292",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617102,1769418647302,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.302",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617103,1769418647311,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.311",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617105,1769418647321,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.321",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617107,1769418647330,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.330",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617109,1769418647339,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.339",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617110,1769418647348,"fUST",-981.72,0.00013981,2,"2026-01-26T09:10:47.348",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617111,1769418647357,"fUST",-1935.75,0.00013981,2,"2026-01-26T09:10:47.357",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617112,1769418647366,"fUST",-38000.0,0.00013984,3,"2026-01-26T09:10:47.366",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617113,1769418647375,"fUST",-25028.70627089,0.0001399,2,"2026-01-26T09:10:47.375",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617123,1769418773167,"fUST",1085.6,0.00030136,120,"2026-01-26T09:12:53.167",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617124,1769418778448,"fUST",500.0,0.00034696,120,"2026-01-26T09:12:58.448",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617125,1769418782408,"fUST",500.0,0.00027397,120,"2026-01-26T09:13:02.408",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617126,1769418782779,"fUST",500.0,0.00030137,120,"2026-01-26T09:13:02.779",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617127,1769418917854,"fUST",428.0,0.00029543,120,"2026-01-26T09:15:17.854",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617128,1769418923641,"fUST",125745.0,0.00034692,120,"2026-01-26T09:15:23.641",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617129,1769418971012,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:11.012",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617130,1769418971351,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:11.351",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617131,1769418971667,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:11.667",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617132,1769418971996,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:11.996",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617133,1769418972294,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:12.294",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617134,1769418972576,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:12.576",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617135,1769418972888,"fUST",475.0,0.00030136,120,"2026-01-26T09:16:12.888",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617136,1769419078533,"fUST",500.0,0.00034692,120,"2026-01-26T09:17:58.533",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617139,1769419287882,"fUST",500.0,0.00034739,120,"2026-01-26T09:21:27.882",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617140,1769419288417,"fUST",216.61352743,0.00034739,120,"2026-01-26T09:21:28.417",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617141,1769419347816,"fUST",1040.37,0.00030136,120,"2026-01-26T09:22:27.816",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617145,1769419376414,"fUST",500.0,0.00034739,120,"2026-01-26T09:22:56.414",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617146,1769419389451,"fUST",261.52478426,0.00034739,120,"2026-01-26T09:23:09.451",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617147,1769419389806,"fUST",261.52478426,0.00034739,120,"2026-01-26T09:23:09.806",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617148,1769419390185,"fUST",261.52478426,0.00034739,120,"2026-01-26T09:23:10.185",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617149,1769419402284,"fUST",500.0,0.00027397,120,"2026-01-26T09:23:22.284",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617150,1769419402624,"fUST",500.0,0.00030137,120,"2026-01-26T09:23:22.624",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617151,1769419486786,"fUST",935.0,0.00034739,120,"2026-01-26T09:24:46.786",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617152,1769419635146,"fUST",896.9799239,0.00030137,120,"2026-01-26T09:27:15.146",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617153,1769419654718,"fUST",838.83954039,0.00034739,120,"2026-01-26T09:27:34.718",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617154,1769419660957,"fUST",194.5975201,0.000275,120,"2026-01-26T09:27:40.957",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617155,1769419676987,"fUST",500.0,0.00034739,120,"2026-01-26T09:27:56.987",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617156,1769419701585,"fUST",189.00433014,0.00034739,120,"2026-01-26T09:28:21.585",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617159,1769419707305,"fUST",557.47636538,0.00034739,120,"2026-01-26T09:28:27.305",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617160,1769419707781,"fUST",182.02033017,0.00025,120,"2026-01-26T09:28:27.781",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617161,1769419709726,"fUST",645.77,0.000301,120,"2026-01-26T09:28:29.726",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617163,1769419710451,"fUST",408.99083821,0.00034739,120,"2026-01-26T09:28:30.451",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617164,1769419713920,"fUST",178.78041582,0.00034739,120,"2026-01-26T09:28:33.920",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617165,1769419714926,"fUST",485.31496446,0.00034739,120,"2026-01-26T09:28:34.926",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617166,1769419714976,"fUST",984.06053026,0.000295,120,"2026-01-26T09:28:34.976",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617167,1769419715187,"fUST",204.20439908,0.0002739,120,"2026-01-26T09:28:35.187",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617168,1769419715442,"fUST",1042.08581563,0.00034739,120,"2026-01-26T09:28:35.442",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617169,1769419716245,"fUST",332.1131078,0.0003,120,"2026-01-26T09:28:36.245",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617170,1769419716918,"fUST",231.15040325,0.00034739,120,"2026-01-26T09:28:36.918",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617172,1769419718693,"fUST",784.36249034,0.00034739,120,"2026-01-26T09:28:38.693",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617173,1769419720185,"fUST",733.06104678,0.0003,120,"2026-01-26T09:28:40.185",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617174,1769419720649,"fUST",308.59577485,0.00034739,120,"2026-01-26T09:28:40.649",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617175,1769419722383,"fUST",629.57194031,0.0002876,120,"2026-01-26T09:28:42.383",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617176,1769419722603,"fUST",266.51449158,0.0003,120,"2026-01-26T09:28:42.603",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617201,1769419831613,"fUST",-300.0,0.00011158,2,"2026-01-26T09:30:31.613",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617203,1769419831623,"fUST",-300.0,0.00011853,2,"2026-01-26T09:30:31.623",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617205,1769419831632,"fUST",-2196.75964628,0.00011854,2,"2026-01-26T09:30:31.632",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617237,1769419837725,"fUST",-573647.83509523,0.00011854,2,"2026-01-26T09:30:37.725",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617238,1769419837735,"fUST",-151.0,0.00011947,2,"2026-01-26T09:30:37.735",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617239,1769419837744,"fUST",-151.0,0.00011947,2,"2026-01-26T09:30:37.744",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617240,1769419837754,"fUST",-151.0,0.00011947,2,"2026-01-26T09:30:37.754",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617241,1769419837763,"fUST",-249.37903298,0.00011947,2,"2026-01-26T09:30:37.763",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617242,1769419837773,"fUST",-198.38862139,0.0001195,2,"2026-01-26T09:30:37.773",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617243,1769419837782,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.782",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617244,1769419837792,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.792",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617245,1769419837802,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.802",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617246,1769419837811,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.811",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617247,1769419837821,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.821",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617248,1769419837831,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.831",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617249,1769419837840,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.840",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617250,1769419837850,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.850",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617251,1769419837860,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.860",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617253,1769419837869,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.869",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617255,1769419837879,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.879",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617257,1769419837888,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.888",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617259,1769419837897,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.897",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617261,1769419837907,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:37.907",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617268,1769419838135,"fUST",-300.0,0.00012192,2,"2026-01-26T09:30:38.135",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617269,1769419838150,"fUST",-600.0,0.00012192,2,"2026-01-26T09:30:38.150",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617270,1769419838160,"fUST",-151.0,0.000122,2,"2026-01-26T09:30:38.160",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617271,1769419838170,"fUST",-6506.41378111,0.00012457,2,"2026-01-26T09:30:38.170",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617272,1769419838180,"fUST",-1957.856,0.00012469,2,"2026-01-26T09:30:38.180",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617273,1769419838189,"fUST",-256.09190763,0.00012469,2,"2026-01-26T09:30:38.189",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617274,1769419838200,"fUST",-500.0,0.00012469,2,"2026-01-26T09:30:38.200",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617275,1769419838209,"fUST",-500.0,0.00012469,2,"2026-01-26T09:30:38.209",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617276,1769419838219,"fUST",-500.0,0.00012469,2,"2026-01-26T09:30:38.219",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617277,1769419838228,"fUST",-209.40437684,0.00012469,2,"2026-01-26T09:30:38.228",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617278,1769419838242,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.242",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617279,1769419838252,"fUST",-217.15233878,0.00012469,2,"2026-01-26T09:30:38.252",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617280,1769419838261,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.261",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617281,1769419838271,"fUST",-225.18697532,0.00012469,2,"2026-01-26T09:30:38.271",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617282,1769419838281,"fUST",-574.12855637,0.00012469,2,"2026-01-26T09:30:38.281",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617283,1769419838291,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.291",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617284,1769419838300,"fUST",-233.51889341,0.00012469,2,"2026-01-26T09:30:38.300",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617285,1769419838310,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.310",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617286,1769419838319,"fUST",-191.56716778,0.00012469,2,"2026-01-26T09:30:38.319",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617287,1769419838329,"fUST",-242.15909246,0.00012469,2,"2026-01-26T09:30:38.329",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617288,1769419838339,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.339",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617289,1769419838349,"fUST",-251.11897888,0.00012469,2,"2026-01-26T09:30:38.349",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617290,1769419838359,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.359",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617291,1769419838369,"fUST",-260.4103811,0.00012469,2,"2026-01-26T09:30:38.369",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617292,1769419838379,"fUST",-2773.56790519,0.00012469,2,"2026-01-26T09:30:38.379",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617293,1769419838389,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.389",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617294,1769419838399,"fUST",-270.0455652,0.00012469,2,"2026-01-26T09:30:38.399",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617295,1769419838408,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.408",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617296,1769419838417,"fUST",-280.03725112,0.00012469,2,"2026-01-26T09:30:38.417",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617297,1769419838427,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.427",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617298,1769419838436,"fUST",-290.39862941,0.00012469,2,"2026-01-26T09:30:38.436",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617299,1769419838446,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.446",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617300,1769419838456,"fUST",-301.1433787,0.00012469,2,"2026-01-26T09:30:38.456",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617301,1769419838466,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.466",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617302,1769419838475,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.475",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617303,1769419838485,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.485",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617304,1769419838495,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.495",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617305,1769419838505,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.505",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617306,1769419838514,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.514",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617307,1769419838524,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:38.524",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617308,1769419838533,"fUST",-151.0,0.000125,2,"2026-01-26T09:30:38.533",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617309,1769419838544,"fUST",-2030.296672,0.00012524,2,"2026-01-26T09:30:38.544",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617310,1769419838557,"fUST",-2105.41764886,0.00012579,2,"2026-01-26T09:30:38.557",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617311,1769419838566,"fUST",-2183.31810187,0.00012634,2,"2026-01-26T09:30:38.566",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617312,1769419838576,"fUST",-2264.10087164,0.00012689,2,"2026-01-26T09:30:38.576",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617313,1769419838587,"fUST",-151.0,0.000127,2,"2026-01-26T09:30:38.587",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617314,1769419838597,"fUST",-2347.87260389,0.00012744,2,"2026-01-26T09:30:38.597",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617315,1769419838607,"fUST",-2434.74389024,0.00012799,2,"2026-01-26T09:30:38.607",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617316,1769419838617,"fUST",-2524.82941417,0.00012854,2,"2026-01-26T09:30:38.617",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617317,1769419838627,"fUST",-1761.0906733,0.000129,2,"2026-01-26T09:30:38.627",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617318,1769419838637,"fUST",-2618.2481025,0.00012909,2,"2026-01-26T09:30:38.637",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617319,1769419838646,"fUST",-2715.12328229,0.00012964,2,"2026-01-26T09:30:38.646",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617320,1769419838656,"fUST",-151.0,0.00013,2,"2026-01-26T09:30:38.656",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617321,1769419838666,"fUST",-420.0,0.00013014,2,"2026-01-26T09:30:38.666",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617322,1769419838675,"fUST",-474.60196723,0.00013017,2,"2026-01-26T09:30:38.675",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617323,1769419838685,"fUST",-2815.58284374,0.00013019,2,"2026-01-26T09:30:38.685",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617324,1769419838695,"fUST",-397.43981963,0.00013074,2,"2026-01-26T09:30:38.695",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617325,1769419838704,"fUST",-1041.66666667,0.00013107,2,"2026-01-26T09:30:38.704",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617326,1769419838714,"fUST",-153.0,0.00013178,2,"2026-01-26T09:30:38.714",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617327,1769419838724,"fUST",-153.0,0.00013178,2,"2026-01-26T09:30:38.724",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617328,1769419838735,"fUST",-151.0,0.000132,2,"2026-01-26T09:30:38.735",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617329,1769419838744,"fUST",-500.0,0.00013273,2,"2026-01-26T09:30:38.744",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617330,1769419838754,"fUST",-500.0,0.00013273,2,"2026-01-26T09:30:38.754",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617331,1769419838764,"fUST",-500.0,0.00013273,2,"2026-01-26T09:30:38.764",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617332,1769419838774,"fUST",-500.0,0.00013273,2,"2026-01-26T09:30:38.774",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617333,1769419838784,"fUST",-500.0,0.00013273,2,"2026-01-26T09:30:38.784",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617334,1769419838795,"fUST",-153.0,0.00013278,2,"2026-01-26T09:30:38.795",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617335,1769419838805,"fUST",-626.772,0.00013353,2,"2026-01-26T09:30:38.805",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617336,1769419838815,"fUST",-2150.0,0.00013353,2,"2026-01-26T09:30:38.815",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617337,1769419838825,"fUST",-179.001,0.00013353,2,"2026-01-26T09:30:38.825",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617338,1769419838835,"fUST",-418.0,0.00013353,2,"2026-01-26T09:30:38.835",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617339,1769419838845,"fUST",-720.0,0.00013411,2,"2026-01-26T09:30:38.845",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617340,1769419838856,"fUST",-37764.99367962,0.000135,2,"2026-01-26T09:30:38.856",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617341,1769419838866,"fUST",-151.0,0.000135,2,"2026-01-26T09:30:38.866",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617342,1769419838875,"fUST",-198.0,0.00013598,2,"2026-01-26T09:30:38.875",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617343,1769419838886,"fUST",-247.163,0.00013635,2,"2026-01-26T09:30:38.886",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617344,1769419838896,"fUST",-198.0,0.00013658,2,"2026-01-26T09:30:38.896",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617345,1769419838906,"fUST",-300.0,0.00013673,2,"2026-01-26T09:30:38.906",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617346,1769419838920,"fUST",-150.0,0.00013674,2,"2026-01-26T09:30:38.920",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617347,1769419838930,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.930",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617348,1769419838941,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.941",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617349,1769419838952,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.952",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617350,1769419838962,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.962",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617351,1769419838972,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.972",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617352,1769419838983,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.983",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617353,1769419838992,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:38.992",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617354,1769419839002,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:39.002",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617355,1769419839011,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:39.011",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617356,1769419839021,"fUST",-183.15009469,0.00013698,2,"2026-01-26T09:30:39.021",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617357,1769419839032,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:39.032",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617358,1769419839042,"fUST",-638.22566837,0.00013698,2,"2026-01-26T09:30:39.042",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617359,1769419839052,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:39.052",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617360,1769419839062,"fUST",-500.0,0.00013698,2,"2026-01-26T09:30:39.062",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617361,1769419839071,"fUST",-514.0088879,0.00013698,2,"2026-01-26T09:30:39.071",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617362,1769419839081,"fUST",-159.67387,0.00013699,2,"2026-01-26T09:30:39.081",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617363,1769419839091,"fUST",-1000.0,0.00013699,2,"2026-01-26T09:30:39.091",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617364,1769419839102,"fUST",-407.03,0.00013699,2,"2026-01-26T09:30:39.102",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617365,1769419839111,"fUST",-150.0,0.00013699,2,"2026-01-26T09:30:39.111",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617366,1769419839121,"fUST",-533.85602417,0.00013699,2,"2026-01-26T09:30:39.121",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617367,1769419839130,"fUST",-500.0,0.00013699,2,"2026-01-26T09:30:39.130",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617368,1769419839140,"fUST",-500.0,0.00013699,2,"2026-01-26T09:30:39.140",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617369,1769419839150,"fUST",-153.0,0.00013699,2,"2026-01-26T09:30:39.150",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617370,1769419839159,"fUST",-151.0,0.000137,2,"2026-01-26T09:30:39.159",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617371,1769419839169,"fUST",-1761.09067327,0.00013702,2,"2026-01-26T09:30:39.169",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617372,1769419839179,"fUST",-198.0,0.00013775,2,"2026-01-26T09:30:39.179",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617373,1769419839189,"fUST",-616.868644,0.00013778,2,"2026-01-26T09:30:39.189",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617374,1769419839198,"fUST",-150.0,0.00013811,2,"2026-01-26T09:30:39.198",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617375,1769419839208,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:30:39.208",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617376,1769419839217,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:30:39.217",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617377,1769419839227,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:30:39.227",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617378,1769419839236,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:30:39.236",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617379,1769419839246,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:30:39.246",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617380,1769419839255,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.255",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617381,1769419839265,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.265",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617382,1769419839275,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.275",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617383,1769419839285,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.285",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617384,1769419839295,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.295",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617385,1769419839305,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.305",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617386,1769419839314,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.314",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617387,1769419839324,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.324",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617388,1769419839333,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.333",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617389,1769419839343,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.343",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617390,1769419839353,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.353",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617391,1769419839363,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.363",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617392,1769419839372,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.372",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617393,1769419839382,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.382",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617394,1769419839392,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.392",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617395,1769419839401,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.401",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617396,1769419839410,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.410",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617397,1769419839420,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.420",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617398,1769419839430,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.430",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617399,1769419839439,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.439",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617400,1769419839449,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.449",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617401,1769419839459,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.459",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617402,1769419839468,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.468",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617404,1769419839477,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.477",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617405,1769419839487,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.487",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617407,1769419839497,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.497",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617408,1769419839507,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.507",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617409,1769419839517,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.517",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617411,1769419839526,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.526",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617412,1769419839536,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.536",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617413,1769419839549,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.549",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617414,1769419839558,"fUST",-1129.91,0.00013821,2,"2026-01-26T09:30:39.558",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617415,1769419839568,"fUST",-1681.34,0.00013821,2,"2026-01-26T09:30:39.568",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617416,1769419839577,"fUST",-500.0,0.00013899,2,"2026-01-26T09:30:39.577",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617417,1769419839589,"fUST",-198.0,0.00013899,2,"2026-01-26T09:30:39.589",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617418,1769419839599,"fUST",-151.0,0.000139,2,"2026-01-26T09:30:39.599",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617419,1769419839609,"fUST",-198.0,0.00013921,2,"2026-01-26T09:30:39.609",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617420,1769419839620,"fUST",-500.0,0.00013929,2,"2026-01-26T09:30:39.620",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617422,1769419839629,"fUST",-150.0,0.00013948,2,"2026-01-26T09:30:39.629",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617424,1769419839639,"fUST",-234.09857324,0.0001395,2,"2026-01-26T09:30:39.639",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617426,1769419839648,"fUST",-500.0,0.00013959,2,"2026-01-26T09:30:39.648",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617428,1769419839657,"fUST",-500.0,0.00013959,2,"2026-01-26T09:30:39.657",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617430,1769419839667,"fUST",-3797.62385282,0.0001396,2,"2026-01-26T09:30:39.667",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617432,1769419839677,"fUST",-3550.63287526,0.0001396,2,"2026-01-26T09:30:39.677",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617434,1769419839687,"fUST",-4637.56130646,0.0001396,2,"2026-01-26T09:30:39.687",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617436,1769419839696,"fUST",-4806.36768872,0.0001396,2,"2026-01-26T09:30:39.696",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617438,1769419839707,"fUST",-5933.78727003,0.0001396,2,"2026-01-26T09:30:39.707",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617440,1769419839717,"fUST",-404.4311843,0.0001396,2,"2026-01-26T09:30:39.717",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617442,1769419839727,"fUST",-727.97613174,0.0001396,2,"2026-01-26T09:30:39.727",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617444,1769419839736,"fUST",-1294.17978977,0.0001396,2,"2026-01-26T09:30:39.736",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617446,1769419839746,"fUST",-5863.54411496,0.0001396,2,"2026-01-26T09:30:39.746",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617448,1769419839756,"fUST",-404.57756763,0.0001396,2,"2026-01-26T09:30:39.756",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617450,1769419839765,"fUST",-728.23962174,0.0001396,2,"2026-01-26T09:30:39.765",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617452,1769419839775,"fUST",-1294.64821642,0.0001396,2,"2026-01-26T09:30:39.775",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617454,1769419839784,"fUST",-7172.70271414,0.0001396,2,"2026-01-26T09:30:39.784",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617456,1769419839794,"fUST",-2022.15592151,0.0001396,2,"2026-01-26T09:30:39.794",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617458,1769419839803,"fUST",-38000.0,0.00013972,3,"2026-01-26T09:30:39.803",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617460,1769419839812,"fUST",-38000.0,0.00013972,3,"2026-01-26T09:30:39.812",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617462,1769419839823,"fUST",-306.0,0.00013973,2,"2026-01-26T09:30:39.823",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617464,1769419839832,"fUST",-164.34495881,0.00013975,2,"2026-01-26T09:30:39.832",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617466,1769419839841,"fUST",-198.0,0.00013978,2,"2026-01-26T09:30:39.841",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617468,1769419839851,"fUST",-500.0,0.00013981,2,"2026-01-26T09:30:39.851",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617469,1769419839860,"fUST",-500.0,0.00013981,2,"2026-01-26T09:30:39.860",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617471,1769419839869,"fUST",-500.0,0.00013981,2,"2026-01-26T09:30:39.869",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617473,1769419839879,"fUST",-500.0,0.00013981,2,"2026-01-26T09:30:39.879",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617475,1769419839888,"fUST",-8353.1110026,0.00013983,2,"2026-01-26T09:30:39.888",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617477,1769419839897,"fUST",-1042.3221224,0.00013983,2,"2026-01-26T09:30:39.897",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617479,1769419839906,"fUST",-500.0,0.00013983,2,"2026-01-26T09:30:39.906",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617481,1769419839915,"fUST",-500.0,0.00013983,2,"2026-01-26T09:30:39.915",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617483,1769419839925,"fUST",-6608.4868308,0.00013983,2,"2026-01-26T09:30:39.925",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617485,1769419839934,"fUST",-500.0,0.00013989,2,"2026-01-26T09:30:39.934",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617487,1769419839943,"fUST",-500.0,0.00013989,2,"2026-01-26T09:30:39.943",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617489,1769419839954,"fUST",-500.0,0.00013989,2,"2026-01-26T09:30:39.954",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617491,1769419839963,"fUST",-621.89,0.00013989,2,"2026-01-26T09:30:39.963",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617493,1769419839973,"fUST",-74971.29372911,0.0001399,2,"2026-01-26T09:30:39.973",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617495,1769419839982,"fUST",-38000.0,0.0001399,3,"2026-01-26T09:30:39.982",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617497,1769419839991,"fUST",-500.0,0.0001399,2,"2026-01-26T09:30:39.991",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617499,1769419840001,"fUST",-19855.2591519,0.00013999,3,"2026-01-26T09:30:40.001",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617501,1769419840010,"fUST",-180597.8733141,0.00014,2,"2026-01-26T09:30:40.010",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617503,1769419840019,"fUST",-1322.60780038,0.00014,2,"2026-01-26T09:30:40.019",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617505,1769419840029,"fUST",-184.0121101,0.00014,2,"2026-01-26T09:30:40.029",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617507,1769419840038,"fUST",-151.0,0.00014,2,"2026-01-26T09:30:40.038",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617509,1769419840048,"fUST",-151.0,0.00014,2,"2026-01-26T09:30:40.048",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617511,1769419840058,"fUST",-251.6102895,0.00014085,2,"2026-01-26T09:30:40.058",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617512,1769419840067,"fUST",-198.0,0.00014134,2,"2026-01-26T09:30:40.067",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617514,1769419840077,"fUST",-168.0,0.00014176,2,"2026-01-26T09:30:40.077",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617516,1769419840087,"fUST",-32407.0,0.000142,2,"2026-01-26T09:30:40.087",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617518,1769419840096,"fUST",-151.0,0.000142,2,"2026-01-26T09:30:40.096",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617520,1769419840105,"fUST",-1328.190509,0.00014213,35,"2026-01-26T09:30:40.105",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617522,1769419840114,"fUST",-600.0,0.00014221,2,"2026-01-26T09:30:40.114",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617524,1769419840124,"fUST",-250.0,0.00014247,2,"2026-01-26T09:30:40.124",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617526,1769419840133,"fUST",-1000.0,0.00014247,2,"2026-01-26T09:30:40.133",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617528,1769419840143,"fUST",-1000.0,0.00014247,2,"2026-01-26T09:30:40.143",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617530,1769419840152,"fUST",-198.0,0.00014259,2,"2026-01-26T09:30:40.152",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617532,1769419840162,"fUST",-428.0,0.00014288,2,"2026-01-26T09:30:40.162",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617534,1769419840171,"fUST",-151.0,0.000143,2,"2026-01-26T09:30:40.171",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617536,1769419840180,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:30:40.180",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617538,1769419840189,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:30:40.189",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617540,1769419840199,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:30:40.199",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617542,1769419840208,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:30:40.208",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617544,1769419840218,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:30:40.218",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617546,1769419840227,"fUST",-10733.63747267,0.0001443,2,"2026-01-26T09:30:40.227",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617548,1769419840236,"fUST",-198.0,0.00014464,2,"2026-01-26T09:30:40.236",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617550,1769419840246,"fUST",-2022.88783815,0.00014467,2,"2026-01-26T09:30:40.246",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617551,1769419840255,"fUST",-13765.0,0.0001448,2,"2026-01-26T09:30:40.255",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617554,1769419840265,"fUST",-198.0,0.00014486,2,"2026-01-26T09:30:40.265",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617555,1769419840274,"fUST",-10000.0,0.0001449,2,"2026-01-26T09:30:40.274",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617557,1769419840284,"fUST",-155.498,0.00014499,2,"2026-01-26T09:30:40.284",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617559,1769419840293,"fUST",-321313.13411319,0.000145,2,"2026-01-26T09:30:40.293",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617563,1769419840308,"fUST",-11218.946921,0.000145,2,"2026-01-26T09:30:40.308",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617565,1769419840319,"fUST",-660428.67416372,0.000145,2,"2026-01-26T09:30:40.319",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617568,1769419840332,"fUST",-7039.24480209,0.000145,2,"2026-01-26T09:30:40.332",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617570,1769419840342,"fUST",-45.72678114,0.0001453,2,"2026-01-26T09:30:40.342",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617572,1769419840353,"fUST",-152.27321886,0.0001453,2,"2026-01-26T09:30:40.353",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617574,1769419840363,"fUST",-179.9820018,0.00014554,2,"2026-01-26T09:30:40.363",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617576,1769419840372,"fUST",-198.0,0.00014597,2,"2026-01-26T09:30:40.372",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403617578,1769419840381,"fUST",-171.98807455,0.000146,2,"2026-01-26T09:30:40.381",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618103,1769419845966,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:45.966",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618105,1769419845976,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:45.976",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618107,1769419845986,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:45.986",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618109,1769419845995,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:45.995",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618111,1769419846005,"fUST",-104.04015786,0.00012469,2,"2026-01-26T09:30:46.005",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618119,1769419846072,"fUST",-46.95984214,0.00012469,2,"2026-01-26T09:30:46.072",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618121,1769419846082,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.082",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618123,1769419846091,"fUST",-1234.81663869,0.00012469,2,"2026-01-26T09:30:46.091",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618125,1769419846101,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.101",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618126,1769419846111,"fUST",-152.03138784,0.00012469,2,"2026-01-26T09:30:46.111",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618128,1769419846120,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.120",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618130,1769419846129,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.129",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618132,1769419846138,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.138",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618134,1769419846147,"fUST",-151.0,0.00012469,2,"2026-01-26T09:30:46.147",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618136,1769419846156,"fUST",-162.63584557,0.00012469,2,"2026-01-26T09:30:46.156",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618138,1769419846165,"fUST",-198.46931679,0.00013145,2,"2026-01-26T09:30:46.165",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618139,1769419846174,"fUST",-398.90582159,0.0001399,2,"2026-01-26T09:30:46.174",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618265,1769419941983,"fUST",1000.0,0.00030136,120,"2026-01-26T09:32:21.983",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618266,1769419978704,"fUST",500.0,0.00034739,120,"2026-01-26T09:32:58.704",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618267,1769420042715,"fUST",2752.63027825,0.00034665,120,"2026-01-26T09:34:02.715",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618375,1769420060972,"fUST",3000.0,0.00034665,120,"2026-01-26T09:34:20.972",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618427,1769420278176,"fUST",500.0,0.00034665,120,"2026-01-26T09:37:58.176",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618433,1769420401605,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:01.605",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618434,1769420402812,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:02.812",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618435,1769420403850,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:03.850",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618436,1769420404894,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:04.894",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618437,1769420409453,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:09.453",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618438,1769420434701,"fUST",1000.0,0.000347,120,"2026-01-26T09:40:34.701",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618439,1769420532621,"fUST",1000.0,0.000347,120,"2026-01-26T09:42:12.621",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618440,1769420545500,"fUST",969.43,0.000347,120,"2026-01-26T09:42:25.500",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618441,1769420548946,"fUST",1000.0,0.00030136,120,"2026-01-26T09:42:28.946",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618442,1769420577874,"fUST",500.0,0.000347,120,"2026-01-26T09:42:57.874",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618445,1769420878085,"fUST",500.0,0.000347,120,"2026-01-26T09:47:58.085",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618601,1769421037972,"fUST",-197.73,0.00011519,2,"2026-01-26T09:50:37.972",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618603,1769421037982,"fUST",-192.81795899,0.00011636,2,"2026-01-26T09:50:37.982",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618605,1769421037992,"fUST",-300.0,0.00011752,2,"2026-01-26T09:50:37.992",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618607,1769421038001,"fUST",-5841.01355214,0.00011753,2,"2026-01-26T09:50:38.001",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618609,1769421038011,"fUST",-505.97701634,0.00011753,2,"2026-01-26T09:50:38.011",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618611,1769421038020,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.020",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618613,1769421038029,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.029",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618615,1769421038039,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.039",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618617,1769421038048,"fUST",-593.26567633,0.00011753,2,"2026-01-26T09:50:38.048",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618619,1769421038060,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.060",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618621,1769421038074,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.074",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618623,1769421038083,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.083",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618626,1769421038093,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.093",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618629,1769421038103,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.103",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618632,1769421038113,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.113",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618635,1769421038123,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.123",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618638,1769421038134,"fUST",-306.4111414,0.00011753,2,"2026-01-26T09:50:38.134",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618640,1769421038144,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.144",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618642,1769421038154,"fUST",-246.45635152,0.00011753,2,"2026-01-26T09:50:38.154",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618643,1769421038164,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.164",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618645,1769421038175,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.175",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618647,1769421038187,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.187",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618649,1769421038198,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.198",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618651,1769421038207,"fUST",-500.0,0.00011753,2,"2026-01-26T09:50:38.207",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618653,1769421038217,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.217",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618655,1769421038227,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.227",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618656,1769421038237,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.237",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618657,1769421038247,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.247",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618658,1769421038257,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.257",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618659,1769421038267,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.267",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618660,1769421038277,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.277",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618661,1769421038287,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.287",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618662,1769421038297,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.297",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618663,1769421038306,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.306",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618664,1769421038316,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.316",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618665,1769421038326,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.326",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618666,1769421038336,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.336",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618667,1769421038346,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.346",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618668,1769421038356,"fUST",-300.0,0.00011988,2,"2026-01-26T09:50:38.356",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618669,1769421038366,"fUST",-600.0,0.00011988,2,"2026-01-26T09:50:38.366",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618670,1769421038376,"fUST",-5891.84248952,0.0001271,2,"2026-01-26T09:50:38.376",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618671,1769421038386,"fUST",-1885.21277838,0.000129,2,"2026-01-26T09:50:38.386",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618672,1769421038396,"fUST",-1041.66666667,0.00013164,2,"2026-01-26T09:50:38.396",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618674,1769421038405,"fUST",-720.0,0.00013187,2,"2026-01-26T09:50:38.405",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618675,1769421038415,"fUST",-209.40437684,0.00013231,2,"2026-01-26T09:50:38.415",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618676,1769421038424,"fUST",-217.15233878,0.00013231,2,"2026-01-26T09:50:38.424",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618678,1769421038433,"fUST",-225.18697532,0.00013231,2,"2026-01-26T09:50:38.433",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618680,1769421038443,"fUST",-233.51889341,0.00013231,2,"2026-01-26T09:50:38.443",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618682,1769421038452,"fUST",-283.61912344,0.00013231,2,"2026-01-26T09:50:38.452",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618684,1769421038461,"fUST",-500.0,0.00013273,2,"2026-01-26T09:50:38.461",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618686,1769421038470,"fUST",-500.0,0.00013273,2,"2026-01-26T09:50:38.470",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618688,1769421038479,"fUST",-500.0,0.00013273,2,"2026-01-26T09:50:38.479",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618690,1769421038490,"fUST",-500.0,0.00013273,2,"2026-01-26T09:50:38.490",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618692,1769421038503,"fUST",-500.0,0.00013273,2,"2026-01-26T09:50:38.503",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618693,1769421038513,"fUST",-500.0,0.00013414,2,"2026-01-26T09:50:38.513",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618695,1769421038521,"fUST",-2150.0,0.00013414,2,"2026-01-26T09:50:38.521",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618697,1769421038531,"fUST",-227.52519161,0.00013636,2,"2026-01-26T09:50:38.531",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618699,1769421038540,"fUST",-300.0,0.00013673,2,"2026-01-26T09:50:38.540",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618701,1769421038550,"fUST",-228.02056982,0.00013699,2,"2026-01-26T09:50:38.550",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618703,1769421038559,"fUST",-500.0,0.00013699,2,"2026-01-26T09:50:38.559",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618704,1769421038568,"fUST",-500.0,0.00013699,2,"2026-01-26T09:50:38.568",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618706,1769421038578,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:50:38.578",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618707,1769421038588,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:50:38.588",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618708,1769421038597,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:50:38.597",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618709,1769421038606,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:50:38.606",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618710,1769421038615,"fUST",-1000.0,0.00013821,2,"2026-01-26T09:50:38.615",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618712,1769421038625,"fUST",-1121.97868381,0.0001387,2,"2026-01-26T09:50:38.625",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618713,1769421038634,"fUST",-171.30774651,0.00013962,2,"2026-01-26T09:50:38.634",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618715,1769421038643,"fUST",-38000.0,0.00013963,3,"2026-01-26T09:50:38.643",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618717,1769421038652,"fUST",-38000.0,0.00013972,3,"2026-01-26T09:50:38.652",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618719,1769421038662,"fUST",-2912.95848694,0.00013984,2,"2026-01-26T09:50:38.662",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618721,1769421038672,"fUST",-3960.89530262,0.00013984,2,"2026-01-26T09:50:38.672",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618722,1769421038682,"fUST",-2911.90452698,0.00013984,2,"2026-01-26T09:50:38.682",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618724,1769421038691,"fUST",-3963.42560616,0.00013984,2,"2026-01-26T09:50:38.691",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618725,1769421038701,"fUST",-5171.54243991,0.00013984,2,"2026-01-26T09:50:38.701",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618726,1769421038711,"fUST",-100000.0,0.0001399,2,"2026-01-26T09:50:38.711",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618727,1769421038720,"fUST",-1885.21277836,0.00014033,2,"2026-01-26T09:50:38.720",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618728,1769421038730,"fUST",-600.0,0.00014221,2,"2026-01-26T09:50:38.730",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618729,1769421038739,"fUST",-1000.0,0.00014247,2,"2026-01-26T09:50:38.739",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618730,1769421038748,"fUST",-1000.0,0.00014247,2,"2026-01-26T09:50:38.748",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618731,1769421038757,"fUST",-164.34495881,0.00014308,2,"2026-01-26T09:50:38.757",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618732,1769421038766,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:50:38.766",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618734,1769421038776,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:50:38.776",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618736,1769421038785,"fUST",-943.77363094,0.00014368,2,"2026-01-26T09:50:38.785",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618738,1769421038794,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:50:38.794",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618739,1769421038803,"fUST",-1500.0,0.00014368,2,"2026-01-26T09:50:38.803",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618740,1769421038813,"fUST",-2279.7079043,0.00014481,2,"2026-01-26T09:50:38.813",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618741,1769421038822,"fUST",-864.0,0.00014505,2,"2026-01-26T09:50:38.822",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618742,1769421038832,"fUST",-3077.35079522,0.0001453,2,"2026-01-26T09:50:38.832",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618743,1769421038841,"fUST",-179.9820018,0.00014554,2,"2026-01-26T09:50:38.841",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618744,1769421038850,"fUST",-26.01192545,0.000146,2,"2026-01-26T09:50:38.850",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618745,1769421038860,"fUST",-500.0,0.000146,2,"2026-01-26T09:50:38.860",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618746,1769421038870,"fUST",-500.0,0.000146,2,"2026-01-26T09:50:38.870",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618747,1769421038879,"fUST",-1328.190509,0.00014624,39,"2026-01-26T09:50:38.879",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618748,1769421038889,"fUST",-198.0,0.00014659,2,"2026-01-26T09:50:38.889",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618749,1769421038902,"fUST",-198.0,0.00014764,2,"2026-01-26T09:50:38.902",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618750,1769421038913,"fUST",-900.0,0.00014768,2,"2026-01-26T09:50:38.913",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618751,1769421038922,"fUST",-168.0,0.00014771,2,"2026-01-26T09:50:38.922",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618752,1769421038932,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T09:50:38.932",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618753,1769421038942,"fUST",-1500.0,0.00014795,2,"2026-01-26T09:50:38.942",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618754,1769421038952,"fUST",-198.0,0.00014798,2,"2026-01-26T09:50:38.952",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618755,1769421038962,"fUST",-1772.42662158,0.000148,4,"2026-01-26T09:50:38.962",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618756,1769421038972,"fUST",-151.59744048,0.000148,2,"2026-01-26T09:50:38.972",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618757,1769421038984,"fUST",-198.0,0.000148,2,"2026-01-26T09:50:38.984",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618758,1769421038994,"fUST",-198.0,0.00014819,2,"2026-01-26T09:50:38.994",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618759,1769421039004,"fUST",-198.0,0.00014825,2,"2026-01-26T09:50:39.004",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618760,1769421039014,"fUST",-198.0,0.0001484,2,"2026-01-26T09:50:39.014",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618761,1769421039025,"fUST",-198.0,0.00014843,2,"2026-01-26T09:50:39.025",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618762,1769421039035,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.035",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618763,1769421039045,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.045",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618764,1769421039056,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.056",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618765,1769421039065,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.065",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618766,1769421039075,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.075",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618767,1769421039085,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.085",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618768,1769421039094,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.094",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618769,1769421039104,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.104",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618770,1769421039114,"fUST",-153.0,0.00014875,2,"2026-01-26T09:50:39.114",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618771,1769421039124,"fUST",-198.0,0.00014896,2,"2026-01-26T09:50:39.124",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618772,1769421039134,"fUST",-595.73713861,0.000149,2,"2026-01-26T09:50:39.134",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618773,1769421039143,"fUST",-455.03303428,0.000149,2,"2026-01-26T09:50:39.143",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618774,1769421039153,"fUST",-455.03303428,0.000149,2,"2026-01-26T09:50:39.153",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618775,1769421039163,"fUST",-455.03303428,0.000149,2,"2026-01-26T09:50:39.163",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618776,1769421039172,"fUST",-2000.0,0.00014916,2,"2026-01-26T09:50:39.172",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618777,1769421039181,"fUST",-2000.0,0.00014916,2,"2026-01-26T09:50:39.181",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618778,1769421039190,"fUST",-2000.0,0.00014916,2,"2026-01-26T09:50:39.190",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618779,1769421039199,"fUST",-2000.0,0.00014916,2,"2026-01-26T09:50:39.199",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618780,1769421039208,"fUST",-198.0,0.00014957,2,"2026-01-26T09:50:39.208",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618781,1769421039218,"fUST",-2031.0,0.00015,3,"2026-01-26T09:50:39.218",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618782,1769421039227,"fUST",-2000.0,0.00015,2,"2026-01-26T09:50:39.227",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618783,1769421039236,"fUST",-242.0,0.00015,2,"2026-01-26T09:50:39.236",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618784,1769421039245,"fUST",-656.09,0.00015,2,"2026-01-26T09:50:39.245",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618785,1769421039255,"fUST",-151.19789316,0.00015,2,"2026-01-26T09:50:39.255",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618786,1769421039264,"fUST",-15000.0,0.00015,2,"2026-01-26T09:50:39.264",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618787,1769421039273,"fUST",-1020.31592371,0.00015,2,"2026-01-26T09:50:39.273",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618788,1769421039282,"fUST",-574.16578263,0.00015,2,"2026-01-26T09:50:39.282",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618789,1769421039292,"fUST",-90000.0,0.00015,2,"2026-01-26T09:50:39.292",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618790,1769421039302,"fUST",-24385.87077918,0.00015,2,"2026-01-26T09:50:39.302",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618791,1769421039311,"fUST",-1328.190509,0.00015035,42,"2026-01-26T09:50:39.311",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618792,1769421039321,"fUST",-1099.282942,0.00015068,2,"2026-01-26T09:50:39.321",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618793,1769421039331,"fUST",-238.0,0.000153,14,"2026-01-26T09:50:39.331",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618794,1769421039340,"fUST",-9660.27372543,0.000153,2,"2026-01-26T09:50:39.340",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618795,1769421039349,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T09:50:39.349",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618796,1769421039359,"fUST",-2000.0,0.00015342,2,"2026-01-26T09:50:39.359",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618797,1769421039368,"fUST",-205339.21261864,0.000154,2,"2026-01-26T09:50:39.368",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618798,1769421039377,"fUST",-3000.0,0.000154,5,"2026-01-26T09:50:39.377",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618799,1769421039389,"fUST",-3000.0,0.000154,5,"2026-01-26T09:50:39.389",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618800,1769421039398,"fUST",-3000.0,0.000154,5,"2026-01-26T09:50:39.398",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618801,1769421039407,"fUST",-800.0,0.000154,5,"2026-01-26T09:50:39.407",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618802,1769421039418,"fUST",-500.0,0.000154,2,"2026-01-26T09:50:39.418",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618803,1769421039427,"fUST",-14242.54840014,0.000154,2,"2026-01-26T09:50:39.427",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403618804,1769421039440,"fUST",-96335.40394664,0.000154,2,"2026-01-26T09:50:39.440",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619167,1769421043088,"fUST",-543.11288437,0.000154,2,"2026-01-26T09:50:43.088",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619529,1769421046771,"fUST",-879.9514622,0.000154,2,"2026-01-26T09:50:46.771",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619572,1769421090295,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:30.295",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619573,1769421090688,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:30.688",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619574,1769421091058,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:31.058",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619575,1769421091459,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:31.459",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619576,1769421091846,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:31.846",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619577,1769421092193,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:32.193",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619578,1769421092588,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:32.588",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619579,1769421093003,"fUST",332.04762725,0.000347,120,"2026-01-26T09:51:33.003",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619581,1769421152875,"fUST",1000.0,0.00030136,120,"2026-01-26T09:52:32.875",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619582,1769421180009,"fUST",500.0,0.000347,120,"2026-01-26T09:53:00.009",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619583,1769421477953,"fUST",500.0,0.00034666,120,"2026-01-26T09:57:57.953",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619584,1769421515446,"fUST",593.0,0.00034699,120,"2026-01-26T09:58:35.446",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619585,1769421652572,"fUST",-300.0,0.00010973,2,"2026-01-26T10:00:52.572",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619586,1769421652597,"fUST",-198.81795899,0.00010974,2,"2026-01-26T10:00:52.597",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619587,1769421652618,"fUST",-300.0,0.00010974,2,"2026-01-26T10:00:52.618",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619588,1769421652628,"fUST",-198.81795899,0.00010974,2,"2026-01-26T10:00:52.628",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619589,1769421652647,"fUST",-2.36408202,0.00010974,2,"2026-01-26T10:00:52.647",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619590,1769421758216,"fUST",1000.0,0.00030136,120,"2026-01-26T10:02:38.216",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619591,1769421769790,"fUST",573.0,0.00034699,120,"2026-01-26T10:02:49.790",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619592,1769421777899,"fUST",500.0,0.00034699,120,"2026-01-26T10:02:57.899",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619593,1769421787679,"fUST",1210.0,0.00030136,120,"2026-01-26T10:03:07.679",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619594,1769421813218,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:33.218",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619595,1769421813448,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:33.448",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619596,1769421813683,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:33.683",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619597,1769421813941,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:33.941",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619598,1769421814176,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:34.176",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619599,1769421814404,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:34.404",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619600,1769421814638,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:34.638",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619601,1769421814875,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:34.875",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619602,1769421815107,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:35.107",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619603,1769421815351,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:35.351",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619604,1769421815583,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:35.583",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619605,1769421815944,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:35.944",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619606,1769421816081,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:36.081",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619607,1769421816340,"fUST",500.0,0.00034699,120,"2026-01-26T10:03:36.340",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619608,1769421816570,"fUST",580.0,0.00034699,120,"2026-01-26T10:03:36.570",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619609,1769421860403,"fUST",3000.0,0.00034699,120,"2026-01-26T10:04:20.403",0.00034675,63.91,0.7297295181584172,639442660.8768287]
[403619614,1769421999740,"fUST",235.0,0.00034699,120,"2026-01-26T10:06:39.740",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619615,1769422077414,"fUST",500.0,0.00034699,120,"2026-01-26T10:07:57.414",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619616,1769422199461,"fUST",6000.0,0.0003,120,"2026-01-26T10:09:59.461",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619672,1769422238347,"fUST",-300.0,0.00010973,2,"2026-01-26T10:10:38.347",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619674,1769422238359,"fUST",-574.0,0.00010973,2,"2026-01-26T10:10:38.359",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619676,1769422238371,"fUST",-198.54642763,0.00010973,2,"2026-01-26T10:10:38.371",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619678,1769422238383,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.383",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619680,1769422238395,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.395",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619682,1769422238406,"fUST",-505.97701634,0.00010974,2,"2026-01-26T10:10:38.406",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619684,1769422238419,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.419",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619686,1769422238430,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.430",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619688,1769422238443,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.443",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619690,1769422238454,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.454",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619692,1769422238465,"fUST",-576.18813644,0.00010974,2,"2026-01-26T10:10:38.465",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619693,1769422238478,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.478",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619695,1769422238489,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.489",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619697,1769422238499,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.499",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619699,1769422238510,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.510",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619701,1769422238521,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.521",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619703,1769422238534,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.534",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619705,1769422238545,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.545",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619707,1769422238556,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.556",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619709,1769422238567,"fUST",-607.17372391,0.00010974,2,"2026-01-26T10:10:38.567",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619712,1769422238581,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.581",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619713,1769422238594,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.594",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619715,1769422238604,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.604",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619717,1769422238616,"fUST",-500.0,0.00010974,2,"2026-01-26T10:10:38.616",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619719,1769422238627,"fUST",-325.85075148,0.00010974,2,"2026-01-26T10:10:38.627",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619721,1769422238638,"fUST",-44739.5936665,0.00010975,2,"2026-01-26T10:10:38.638",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619723,1769422238649,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.649",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619725,1769422238659,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.659",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619727,1769422238669,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.669",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619729,1769422238680,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.680",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619731,1769422238691,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.691",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619733,1769422238702,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.702",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619735,1769422238713,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.713",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619737,1769422238725,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.725",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619739,1769422238736,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.736",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619741,1769422238748,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.748",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619743,1769422238758,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.758",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619745,1769422238769,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.769",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619747,1769422238780,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.780",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619749,1769422238790,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.790",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619751,1769422238800,"fUST",-300.0,0.00011194,2,"2026-01-26T10:10:38.800",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619753,1769422238815,"fUST",-600.0,0.00011417,2,"2026-01-26T10:10:38.815",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619755,1769422238826,"fUST",-197.73,0.00011421,2,"2026-01-26T10:10:38.826",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619756,1769422238836,"fUST",-420.0,0.00012059,2,"2026-01-26T10:10:38.836",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619757,1769422238846,"fUST",-7011.73922515,0.00012216,2,"2026-01-26T10:10:38.846",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619758,1769422238857,"fUST",-720.0,0.00012559,2,"2026-01-26T10:10:38.857",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619759,1769422238868,"fUST",-234.2847846,0.00012973,2,"2026-01-26T10:10:38.868",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619761,1769422238879,"fUST",-500.0,0.00012974,2,"2026-01-26T10:10:38.879",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619763,1769422238890,"fUST",-2150.0,0.00013193,2,"2026-01-26T10:10:38.890",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619764,1769422238902,"fUST",-179.0,0.00013193,2,"2026-01-26T10:10:38.902",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619765,1769422238913,"fUST",-418.0,0.00013193,2,"2026-01-26T10:10:38.913",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619766,1769422238924,"fUST",-1041.66666667,0.00013223,2,"2026-01-26T10:10:38.924",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619767,1769422238935,"fUST",-167.0,0.00013252,2,"2026-01-26T10:10:38.935",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619768,1769422238947,"fUST",-500.0,0.00013273,2,"2026-01-26T10:10:38.947",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619769,1769422238957,"fUST",-500.0,0.00013273,2,"2026-01-26T10:10:38.957",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619770,1769422238969,"fUST",-500.0,0.00013273,2,"2026-01-26T10:10:38.969",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619771,1769422238981,"fUST",-500.0,0.00013273,2,"2026-01-26T10:10:38.981",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619772,1769422238991,"fUST",-500.0,0.00013273,2,"2026-01-26T10:10:38.991",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619773,1769422239001,"fUST",-150.0,0.00013494,2,"2026-01-26T10:10:39.001",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619775,1769422239011,"fUST",-150.0,0.00013494,2,"2026-01-26T10:10:39.011",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619776,1769422239022,"fUST",-300.0,0.00013673,2,"2026-01-26T10:10:39.022",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619778,1769422239033,"fUST",-1000.0,0.00013699,2,"2026-01-26T10:10:39.033",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619779,1769422239044,"fUST",-228.02056982,0.00013699,2,"2026-01-26T10:10:39.044",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619780,1769422239055,"fUST",-209.40437684,0.00013762,2,"2026-01-26T10:10:39.055",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619781,1769422239066,"fUST",-217.15233878,0.00013762,2,"2026-01-26T10:10:39.066",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619782,1769422239076,"fUST",-225.18697532,0.00013762,2,"2026-01-26T10:10:39.076",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619783,1769422239087,"fUST",-233.51889341,0.00013762,2,"2026-01-26T10:10:39.087",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619784,1769422239097,"fUST",-283.61912344,0.00013762,2,"2026-01-26T10:10:39.097",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619785,1769422239108,"fUST",-864.0,0.00013814,2,"2026-01-26T10:10:39.108",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619786,1769422239118,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:10:39.118",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619787,1769422239128,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:10:39.128",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619788,1769422239138,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:10:39.138",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619789,1769422239148,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:10:39.148",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619790,1769422239159,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:10:39.159",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619791,1769422239170,"fUST",-150.0,0.000139,30,"2026-01-26T10:10:39.170",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619792,1769422239181,"fUST",-187.09359835,0.00013965,2,"2026-01-26T10:10:39.181",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619793,1769422239192,"fUST",-171.30774651,0.00013965,2,"2026-01-26T10:10:39.192",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619794,1769422239204,"fUST",-201.42144236,0.00013965,2,"2026-01-26T10:10:39.204",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619795,1769422239216,"fUST",-38000.0,0.00013966,3,"2026-01-26T10:10:39.216",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619796,1769422239226,"fUST",-1894.17470157,0.00013972,3,"2026-01-26T10:10:39.226",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619797,1769422239238,"fUST",-38000.0,0.00013975,3,"2026-01-26T10:10:39.238",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619798,1769422239249,"fUST",-600.0,0.00014221,2,"2026-01-26T10:10:39.249",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619799,1769422239260,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:10:39.260",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619800,1769422239271,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:10:39.271",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619801,1769422239283,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:10:39.283",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619802,1769422239293,"fUST",-943.77363094,0.00014368,2,"2026-01-26T10:10:39.293",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619803,1769422239305,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:10:39.305",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619804,1769422239318,"fUST",-179.9820018,0.00014554,2,"2026-01-26T10:10:39.318",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619805,1769422239328,"fUST",-168.0,0.00014635,2,"2026-01-26T10:10:39.328",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619806,1769422239338,"fUST",-168.0,0.00014718,2,"2026-01-26T10:10:39.338",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619807,1769422239349,"fUST",-168.0,0.00014741,2,"2026-01-26T10:10:39.349",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619808,1769422239361,"fUST",-678.5269253,0.00014757,2,"2026-01-26T10:10:39.361",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619809,1769422239372,"fUST",-168.0,0.00014757,2,"2026-01-26T10:10:39.372",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619810,1769422239383,"fUST",-900.0,0.00014768,2,"2026-01-26T10:10:39.383",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619811,1769422239398,"fUST",-168.0,0.00014817,2,"2026-01-26T10:10:39.398",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619812,1769422239408,"fUST",-168.0,0.00014825,2,"2026-01-26T10:10:39.408",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619813,1769422239420,"fUST",-168.0,0.00014829,2,"2026-01-26T10:10:39.420",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619814,1769422239431,"fUST",-455.03303428,0.000149,2,"2026-01-26T10:10:39.431",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619815,1769422239442,"fUST",-455.03303428,0.000149,2,"2026-01-26T10:10:39.442",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619816,1769422239453,"fUST",-455.03303428,0.000149,2,"2026-01-26T10:10:39.453",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619817,1769422239463,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:10:39.463",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619818,1769422239474,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:10:39.474",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619819,1769422239484,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:10:39.484",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619820,1769422239494,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:10:39.494",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619821,1769422239504,"fUST",-270.02314157,0.00014973,2,"2026-01-26T10:10:39.504",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619822,1769422239516,"fUST",-100000.0,0.0001499,2,"2026-01-26T10:10:39.516",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619823,1769422239526,"fUST",-1099.536109,0.00015068,2,"2026-01-26T10:10:39.526",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619824,1769422239536,"fUST",-164.34495881,0.00015092,2,"2026-01-26T10:10:39.536",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619825,1769422239547,"fUST",-168.0,0.00015194,2,"2026-01-26T10:10:39.547",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619826,1769422239557,"fUST",-1000.0,0.00015196,2,"2026-01-26T10:10:39.557",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619827,1769422239567,"fUST",-2279.7079043,0.00015272,2,"2026-01-26T10:10:39.567",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619828,1769422239579,"fUST",-1803.5699105,0.00015272,2,"2026-01-26T10:10:39.579",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619829,1769422239589,"fUST",-9660.27372543,0.000153,2,"2026-01-26T10:10:39.589",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619830,1769422239598,"fUST",-168.0,0.00015309,2,"2026-01-26T10:10:39.598",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619831,1769422239609,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T10:10:39.609",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619832,1769422239619,"fUST",-360811.14733405,0.000154,2,"2026-01-26T10:10:39.619",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619833,1769422239647,"fUST",-3.33590593,0.000154,2,"2026-01-26T10:10:39.647",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619834,1769422239672,"fUST",-3682.71,0.000154,2,"2026-01-26T10:10:39.672",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619835,1769422239686,"fUST",-31741.83601443,0.000154,2,"2026-01-26T10:10:39.686",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619836,1769422239707,"fUST",-398.0,0.000154,2,"2026-01-26T10:10:39.707",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403619896,1769422240480,"fUST",-17953.08850925,0.000154,2,"2026-01-26T10:10:40.480",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403620169,1769422243204,"fUST",-12447.96396321,0.000154,2,"2026-01-26T10:10:43.204",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621193,1769422352529,"fUST",1000.0,0.00030136,120,"2026-01-26T10:12:32.529",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621194,1769422379707,"fUST",190.0,0.00030137,120,"2026-01-26T10:12:59.707",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621195,1769422380436,"fUST",500.0,0.00034699,120,"2026-01-26T10:13:00.436",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621197,1769422496980,"fUST",2000.0,0.00034666,120,"2026-01-26T10:14:56.980",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621199,1769422648928,"fUST",344.0,0.00034666,120,"2026-01-26T10:17:28.928",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621200,1769422677363,"fUST",500.0,0.00034666,120,"2026-01-26T10:17:57.363",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621201,1769422719481,"fUST",215.17325629,0.0003469,120,"2026-01-26T10:18:39.481",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621202,1769422889985,"fUST",181.98452893,0.0003469,120,"2026-01-26T10:21:29.985",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621203,1769422930524,"fUST",1000.0,0.00030136,120,"2026-01-26T10:22:10.524",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621205,1769422976297,"fUST",500.0,0.0003469,120,"2026-01-26T10:22:56.297",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621206,1769422989565,"fUST",166.94361805,0.0003469,120,"2026-01-26T10:23:09.565",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621207,1769422989950,"fUST",166.94361805,0.0003469,120,"2026-01-26T10:23:09.950",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621208,1769423153635,"fUST",1194.567079,0.00034699,120,"2026-01-26T10:25:53.635",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621209,1769423278524,"fUST",500.0,0.00034699,120,"2026-01-26T10:27:58.524",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621210,1769423323362,"fUST",500.0,6.546e-05,2,"2026-01-26T10:28:43.362",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621217,1769423432104,"fUST",-1200.0,0.00011998,2,"2026-01-26T10:30:32.104",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621218,1769423432114,"fUST",-204.77022221,0.00011999,2,"2026-01-26T10:30:32.114",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621219,1769423432123,"fUST",-300.0,0.00011999,2,"2026-01-26T10:30:32.123",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621220,1769423432133,"fUST",-276.0,0.00011999,2,"2026-01-26T10:30:32.133",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621221,1769423432142,"fUST",-277.3465585,0.00011999,2,"2026-01-26T10:30:32.142",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621222,1769423432151,"fUST",-187.09359835,0.00011999,2,"2026-01-26T10:30:32.151",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621223,1769423432160,"fUST",-508.46534849,0.00011999,2,"2026-01-26T10:30:32.160",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621224,1769423432168,"fUST",-400.79708043,0.00011999,2,"2026-01-26T10:30:32.168",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621225,1769423432177,"fUST",-258.42786128,0.00011999,2,"2026-01-26T10:30:32.177",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621226,1769423432187,"fUST",-87381.04685187,0.00012,5,"2026-01-26T10:30:32.187",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621227,1769423432198,"fUST",-572.62277611,0.00012,5,"2026-01-26T10:30:32.198",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621231,1769423438295,"fUST",-25095.5087375,0.00012,5,"2026-01-26T10:30:38.295",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621232,1769423438305,"fUST",-1269.7088806,0.00012139,2,"2026-01-26T10:30:38.305",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621233,1769423438315,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.315",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621234,1769423438325,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.325",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621235,1769423438335,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.335",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621236,1769423438344,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.344",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621237,1769423438353,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.353",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621238,1769423438361,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.361",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621239,1769423438371,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.371",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621240,1769423438380,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.380",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621242,1769423438390,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.390",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621245,1769423438403,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.403",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621246,1769423438413,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.413",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621247,1769423438422,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.422",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621248,1769423438431,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.431",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621249,1769423438440,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.440",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621250,1769423438450,"fUST",-300.0,0.00012239,2,"2026-01-26T10:30:38.450",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621251,1769423438460,"fUST",-600.0,0.00012239,2,"2026-01-26T10:30:38.460",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621252,1769423438469,"fUST",-238.08,0.00012329,2,"2026-01-26T10:30:38.469",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621253,1769423438479,"fUST",-198.4,0.00012329,2,"2026-01-26T10:30:38.479",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621254,1769423438488,"fUST",-165.34,0.00012329,2,"2026-01-26T10:30:38.488",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621255,1769423438497,"fUST",-826.7,0.00012329,2,"2026-01-26T10:30:38.497",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621256,1769423438507,"fUST",-1269.70888059,0.00012797,2,"2026-01-26T10:30:38.507",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621257,1769423438516,"fUST",-2379.05820514,0.000129,2,"2026-01-26T10:30:38.516",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621258,1769423438525,"fUST",-420.0,0.00013172,2,"2026-01-26T10:30:38.525",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621259,1769423438535,"fUST",-123129.5559512,0.00013233,2,"2026-01-26T10:30:38.535",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621260,1769423438544,"fUST",-500.0,0.00013273,2,"2026-01-26T10:30:38.544",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621261,1769423438554,"fUST",-500.0,0.00013273,2,"2026-01-26T10:30:38.554",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621262,1769423438563,"fUST",-500.0,0.00013273,2,"2026-01-26T10:30:38.563",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621263,1769423438573,"fUST",-500.0,0.00013273,2,"2026-01-26T10:30:38.573",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621264,1769423438583,"fUST",-500.0,0.00013273,2,"2026-01-26T10:30:38.583",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621265,1769423438592,"fUST",-1041.66666667,0.00013277,2,"2026-01-26T10:30:38.592",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621266,1769423438602,"fUST",-1269.70888059,0.00013456,2,"2026-01-26T10:30:38.602",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621267,1769423438612,"fUST",-720.0,0.00013463,2,"2026-01-26T10:30:38.612",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621268,1769423438621,"fUST",-583.499,0.00013635,2,"2026-01-26T10:30:38.621",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621269,1769423438631,"fUST",-418.0,0.00013635,2,"2026-01-26T10:30:38.631",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621270,1769423438642,"fUST",-179.0,0.00013635,2,"2026-01-26T10:30:38.642",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621271,1769423438651,"fUST",-300.0,0.00013673,2,"2026-01-26T10:30:38.651",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621272,1769423438664,"fUST",-159.67387,0.00013699,2,"2026-01-26T10:30:38.664",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621273,1769423438675,"fUST",-500.0,0.00013699,2,"2026-01-26T10:30:38.675",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621274,1769423438684,"fUST",-228.02056982,0.00013699,2,"2026-01-26T10:30:38.684",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621275,1769423438694,"fUST",-500.0,0.00013699,2,"2026-01-26T10:30:38.694",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621276,1769423438705,"fUST",-171.30774651,0.00013699,2,"2026-01-26T10:30:38.705",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621277,1769423438715,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:30:38.715",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621278,1769423438725,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:30:38.725",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621279,1769423438735,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:30:38.735",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621280,1769423438745,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:30:38.745",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621281,1769423438755,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:30:38.755",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621282,1769423438765,"fUST",-2379.05820509,0.00013867,2,"2026-01-26T10:30:38.765",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621283,1769423438774,"fUST",-38000.0,0.00013972,3,"2026-01-26T10:30:38.774",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621284,1769423438784,"fUST",-502.89555556,0.00013973,2,"2026-01-26T10:30:38.784",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621285,1769423438794,"fUST",-38000.0,0.00013981,3,"2026-01-26T10:30:38.794",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621286,1769423438804,"fUST",-100000.0,0.0001399,2,"2026-01-26T10:30:38.804",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621287,1769423438815,"fUST",-241.62886221,0.00013999,2,"2026-01-26T10:30:38.815",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621288,1769423438824,"fUST",-1269.70888059,0.00014114,2,"2026-01-26T10:30:38.824",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621289,1769423438834,"fUST",-600.0,0.00014221,2,"2026-01-26T10:30:38.834",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621290,1769423438844,"fUST",-1000.0,0.00014247,2,"2026-01-26T10:30:38.844",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621291,1769423438854,"fUST",-209.40437684,0.00014353,2,"2026-01-26T10:30:38.854",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621292,1769423438865,"fUST",-217.15233878,0.00014353,2,"2026-01-26T10:30:38.865",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621293,1769423438875,"fUST",-225.18697532,0.00014353,2,"2026-01-26T10:30:38.875",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621294,1769423438885,"fUST",-233.51889341,0.00014353,2,"2026-01-26T10:30:38.885",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621295,1769423438896,"fUST",-283.61912344,0.00014353,2,"2026-01-26T10:30:38.896",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621296,1769423438906,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:30:38.906",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621297,1769423438916,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:30:38.916",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621298,1769423438926,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:30:38.926",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621299,1769423438937,"fUST",-943.77363094,0.00014368,2,"2026-01-26T10:30:38.937",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621300,1769423438948,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:30:38.948",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621301,1769423438958,"fUST",-168.0,0.00014444,2,"2026-01-26T10:30:38.958",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621302,1769423438968,"fUST",-167.0,0.0001446,2,"2026-01-26T10:30:38.968",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621303,1769423438978,"fUST",-168.0,0.00014507,2,"2026-01-26T10:30:38.978",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621304,1769423438987,"fUST",-179.9820018,0.00014554,2,"2026-01-26T10:30:38.987",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621305,1769423438998,"fUST",-168.0,0.00014554,2,"2026-01-26T10:30:38.998",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621306,1769423439008,"fUST",-900.0,0.00014768,2,"2026-01-26T10:30:39.008",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621307,1769423439018,"fUST",-1269.70888059,0.00014772,2,"2026-01-26T10:30:39.018",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621308,1769423439029,"fUST",-1500.0,0.00014795,2,"2026-01-26T10:30:39.029",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621309,1769423439039,"fUST",-864.0,0.00014809,2,"2026-01-26T10:30:39.039",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621310,1769423439049,"fUST",-232214.63231373,0.00014816,2,"2026-01-26T10:30:39.049",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621356,1769423440399,"fUST",-35156.6011124,0.00014816,2,"2026-01-26T10:30:40.399",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621767,1769423444715,"fUST",-12644.74011672,0.00014816,2,"2026-01-26T10:30:44.715",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621769,1769423444727,"fUST",-608.42003136,0.00014816,2,"2026-01-26T10:30:44.727",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621815,1769423445073,"fUST",-1262.70776101,0.00014816,2,"2026-01-26T10:30:45.073",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621817,1769423445084,"fUST",-309.73,0.00014816,2,"2026-01-26T10:30:45.084",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621894,1769423446410,"fUST",-300.0,0.00014816,2,"2026-01-26T10:30:46.410",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621895,1769423446463,"fUST",-871.85190565,0.00014816,2,"2026-01-26T10:30:46.463",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621896,1769423446474,"fUST",-2769.49731269,0.00014816,2,"2026-01-26T10:30:46.474",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621897,1769423446486,"fUST",-690.80750882,0.00014816,2,"2026-01-26T10:30:46.486",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621898,1769423446496,"fUST",-10931.04221276,0.00014816,2,"2026-01-26T10:30:46.496",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621901,1769423537157,"fUST",1000.0,0.00030136,120,"2026-01-26T10:32:17.157",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621902,1769423579654,"fUST",500.0,0.00034699,120,"2026-01-26T10:32:59.654",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621903,1769423665335,"fUST",3000.0,0.00034696,120,"2026-01-26T10:34:25.335",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621904,1769423867383,"fUST",500.0,0.0003,120,"2026-01-26T10:37:47.383",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621905,1769423872411,"fUST",503.5404854,0.0003,120,"2026-01-26T10:37:52.411",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621906,1769423877472,"fUST",500.0,0.00034696,120,"2026-01-26T10:37:57.472",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621907,1769424102105,"fUST",500.0,0.0003,120,"2026-01-26T10:41:42.105",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621908,1769424110443,"fUST",500.0,0.0003,120,"2026-01-26T10:41:50.443",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621909,1769424110662,"fUST",1000.0,0.0003,120,"2026-01-26T10:41:50.662",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621911,1769424153782,"fUST",1000.0,0.00030136,120,"2026-01-26T10:42:33.782",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621912,1769424177975,"fUST",500.0,0.00034693,120,"2026-01-26T10:42:57.975",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621913,1769424330697,"fUST",197.0,0.00029608,120,"2026-01-26T10:45:30.697",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621914,1769424478033,"fUST",500.0,0.00034693,120,"2026-01-26T10:47:58.033",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403621915,1769424511119,"fUST",2000.00000008,0.0003,120,"2026-01-26T10:48:31.119",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622012,1769424638351,"fUST",-300.0,0.00010933,2,"2026-01-26T10:50:38.351",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622014,1769424638361,"fUST",-200.67481777,0.00010933,2,"2026-01-26T10:50:38.361",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622015,1769424638372,"fUST",-15693.7065266,0.00010934,2,"2026-01-26T10:50:38.372",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622016,1769424638381,"fUST",-678.5269253,0.00011053,2,"2026-01-26T10:50:38.381",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622017,1769424638391,"fUST",-9287.30617683,0.00011151,2,"2026-01-26T10:50:38.391",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622018,1769424638401,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.401",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622019,1769424638410,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.410",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622020,1769424638420,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.420",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622021,1769424638429,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.429",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622022,1769424638439,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.439",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622023,1769424638448,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.448",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622024,1769424638458,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.458",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622025,1769424638468,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.468",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622026,1769424638477,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.477",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622027,1769424638486,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.486",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622028,1769424638495,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.495",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622029,1769424638505,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.505",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622030,1769424638514,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.514",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622031,1769424638524,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.524",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622032,1769424638533,"fUST",-300.0,0.00011151,2,"2026-01-26T10:50:38.533",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622033,1769424638543,"fUST",-600.0,0.00011373,2,"2026-01-26T10:50:38.543",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622034,1769424638552,"fUST",-1175.22477003,0.00011898,2,"2026-01-26T10:50:38.552",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622035,1769424638561,"fUST",-194.14259095,0.00011899,2,"2026-01-26T10:50:38.561",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622036,1769424638570,"fUST",-273588.33807477,0.000119,2,"2026-01-26T10:50:38.570",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622037,1769424638584,"fUST",-1269.7088806,0.00011914,2,"2026-01-26T10:50:38.584",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622038,1769424638595,"fUST",-287.0,0.00012014,2,"2026-01-26T10:50:38.595",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622039,1769424638604,"fUST",-5054.64026073,0.00012141,2,"2026-01-26T10:50:38.604",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622040,1769424638614,"fUST",-238.08,0.00012329,2,"2026-01-26T10:50:38.614",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622041,1769424638623,"fUST",-198.4,0.00012329,2,"2026-01-26T10:50:38.623",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622042,1769424638634,"fUST",-165.34,0.00012329,2,"2026-01-26T10:50:38.634",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622043,1769424638644,"fUST",-826.7,0.00012329,2,"2026-01-26T10:50:38.644",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622044,1769424638653,"fUST",-720.0,0.0001251,2,"2026-01-26T10:50:38.653",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622045,1769424638663,"fUST",-1269.70888059,0.00012661,2,"2026-01-26T10:50:38.663",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622046,1769424638673,"fUST",-2379.05820514,0.000129,2,"2026-01-26T10:50:38.673",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622047,1769424638682,"fUST",-236.79628496,0.00012933,2,"2026-01-26T10:50:38.682",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622048,1769424638691,"fUST",-500.0,0.00013273,2,"2026-01-26T10:50:38.691",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622049,1769424638700,"fUST",-500.0,0.00013273,2,"2026-01-26T10:50:38.700",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622050,1769424638709,"fUST",-500.0,0.00013273,2,"2026-01-26T10:50:38.709",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622051,1769424638719,"fUST",-500.0,0.00013273,2,"2026-01-26T10:50:38.719",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622052,1769424638728,"fUST",-500.0,0.00013273,2,"2026-01-26T10:50:38.728",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622053,1769424638738,"fUST",-1041.66666667,0.00013302,2,"2026-01-26T10:50:38.738",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622054,1769424638747,"fUST",-2379.05820509,0.00013315,2,"2026-01-26T10:50:38.747",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622055,1769424638756,"fUST",-1269.70888059,0.00013407,2,"2026-01-26T10:50:38.756",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622056,1769424638765,"fUST",-377.90212361,0.00013447,2,"2026-01-26T10:50:38.765",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622057,1769424638774,"fUST",-680.2238225,0.00013447,2,"2026-01-26T10:50:38.774",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622058,1769424638784,"fUST",-1209.28679556,0.00013447,2,"2026-01-26T10:50:38.784",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622059,1769424638793,"fUST",-1889.51061805,0.00013447,2,"2026-01-26T10:50:38.793",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622060,1769424638803,"fUST",-2718.17439471,0.00013447,2,"2026-01-26T10:50:38.803",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622061,1769424638812,"fUST",-300.0,0.00013673,2,"2026-01-26T10:50:38.812",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622062,1769424638821,"fUST",-500.0,0.00013673,2,"2026-01-26T10:50:38.821",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622063,1769424638831,"fUST",-228.02056982,0.00013699,2,"2026-01-26T10:50:38.831",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622064,1769424638842,"fUST",-300.01916849,0.00013699,2,"2026-01-26T10:50:38.842",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622065,1769424638851,"fUST",-500.0,0.00013699,2,"2026-01-26T10:50:38.851",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622066,1769424638861,"fUST",-171.30774651,0.00013699,2,"2026-01-26T10:50:38.861",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622067,1769424638872,"fUST",-864.0,0.00013761,2,"2026-01-26T10:50:38.872",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622068,1769424638881,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:50:38.881",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622069,1769424638891,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:50:38.891",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622070,1769424638900,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:50:38.900",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622071,1769424638910,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:50:38.910",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622072,1769424638920,"fUST",-1000.0,0.00013821,2,"2026-01-26T10:50:38.920",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622073,1769424638929,"fUST",-2150.0,0.00013843,2,"2026-01-26T10:50:38.929",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622074,1769424638939,"fUST",-150.0,0.00013843,2,"2026-01-26T10:50:38.939",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622075,1769424638948,"fUST",-1888.1937545,0.00013849,2,"2026-01-26T10:50:38.948",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622076,1769424638958,"fUST",-502.89555556,0.00013947,2,"2026-01-26T10:50:38.958",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622077,1769424638968,"fUST",-190.29,0.00013973,2,"2026-01-26T10:50:38.968",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622078,1769424638977,"fUST",-1894.17470157,0.00013981,3,"2026-01-26T10:50:38.977",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622079,1769424638991,"fUST",-38000.0,0.00013981,3,"2026-01-26T10:50:38.991",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622080,1769424639001,"fUST",-100000.0,0.0001399,2,"2026-01-26T10:50:39.001",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622081,1769424639010,"fUST",-38000.0,0.0001399,3,"2026-01-26T10:50:39.010",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622082,1769424639019,"fUST",-444.04,0.00014073,2,"2026-01-26T10:50:39.019",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622083,1769424639029,"fUST",-1269.70888059,0.00014154,2,"2026-01-26T10:50:39.029",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622084,1769424639038,"fUST",-430.43033186,0.00014155,2,"2026-01-26T10:50:39.038",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622085,1769424639047,"fUST",-774.77459736,0.00014155,2,"2026-01-26T10:50:39.047",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622086,1769424639056,"fUST",-1377.37706197,0.00014155,2,"2026-01-26T10:50:39.056",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622087,1769424639068,"fUST",-2152.15165932,0.00014155,2,"2026-01-26T10:50:39.068",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622088,1769424639079,"fUST",-3099.09838943,0.00014155,2,"2026-01-26T10:50:39.079",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622089,1769424639088,"fUST",-4213.99903502,0.00014155,2,"2026-01-26T10:50:39.088",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622090,1769424639097,"fUST",-600.0,0.00014221,2,"2026-01-26T10:50:39.097",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622091,1769424639106,"fUST",-1000.0,0.00014247,2,"2026-01-26T10:50:39.106",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622092,1769424639115,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:50:39.115",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622093,1769424639124,"fUST",-943.77363094,0.00014368,2,"2026-01-26T10:50:39.124",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622094,1769424639133,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:50:39.133",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622095,1769424639142,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:50:39.142",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622096,1769424639152,"fUST",-1500.0,0.00014368,2,"2026-01-26T10:50:39.152",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622097,1769424639162,"fUST",-3207.8109427,0.00014492,2,"2026-01-26T10:50:39.162",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622098,1769424639172,"fUST",-179.9640072,0.00014554,2,"2026-01-26T10:50:39.172",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622099,1769424639181,"fUST",-209.40437684,0.00014554,2,"2026-01-26T10:50:39.181",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622100,1769424639192,"fUST",-217.15233878,0.00014554,2,"2026-01-26T10:50:39.192",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622101,1769424639202,"fUST",-225.18697532,0.00014554,2,"2026-01-26T10:50:39.202",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622102,1769424639211,"fUST",-233.51889341,0.00014554,2,"2026-01-26T10:50:39.211",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622103,1769424639221,"fUST",-283.61912344,0.00014554,2,"2026-01-26T10:50:39.221",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622104,1769424639230,"fUST",-900.0,0.00014768,2,"2026-01-26T10:50:39.230",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622105,1769424639239,"fUST",-1500.0,0.00014795,2,"2026-01-26T10:50:39.239",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622106,1769424639249,"fUST",-168.0,0.00014872,2,"2026-01-26T10:50:39.249",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622107,1769424639259,"fUST",-595.81313505,0.000149,2,"2026-01-26T10:50:39.259",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622108,1769424639267,"fUST",-194.86450556,0.000149,2,"2026-01-26T10:50:39.267",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622109,1769424639276,"fUST",-350.40535391,0.000149,2,"2026-01-26T10:50:39.276",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622110,1769424639285,"fUST",-1269.70888059,0.000149,2,"2026-01-26T10:50:39.285",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622111,1769424639295,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:50:39.295",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622112,1769424639304,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:50:39.304",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622113,1769424639314,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:50:39.314",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622114,1769424639324,"fUST",-2000.0,0.00014916,2,"2026-01-26T10:50:39.324",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622115,1769424639334,"fUST",-272.91775216,0.00014933,2,"2026-01-26T10:50:39.334",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622116,1769424639346,"fUST",-1020.44694379,0.00015,2,"2026-01-26T10:50:39.346",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622117,1769424639356,"fUST",-580.47140307,0.00015,2,"2026-01-26T10:50:39.356",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622118,1769424639366,"fUST",-41383.51381111,0.00015,2,"2026-01-26T10:50:39.366",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622119,1769424639397,"fUST",-3768.83729105,0.00015,2,"2026-01-26T10:50:39.397",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622120,1769424639408,"fUST",-2435.17447835,0.00015,2,"2026-01-26T10:50:39.408",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622121,1769424639420,"fUST",-4464.86730799,0.00015,2,"2026-01-26T10:50:39.420",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622122,1769424639431,"fUST",-1374.66687349,0.00015,2,"2026-01-26T10:50:39.431",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622903,1769424751276,"fUST",1000.0,0.00030136,120,"2026-01-26T10:52:31.276",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622904,1769424778985,"fUST",500.0,0.00034693,120,"2026-01-26T10:52:58.985",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622905,1769424915467,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:15.467",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622906,1769424916104,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:16.104",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622907,1769424916531,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:16.531",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622908,1769424916572,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:16.572",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622909,1769424916820,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:16.820",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622910,1769424917075,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:17.075",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622911,1769424917435,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:17.435",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622912,1769424917687,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:17.687",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622913,1769424917924,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:17.924",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622914,1769424918161,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:18.161",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622915,1769424918395,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:18.395",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622916,1769424918639,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:18.639",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622917,1769424918872,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:18.872",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622918,1769424919113,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:19.113",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622919,1769424919346,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:19.346",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622920,1769424919576,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:19.576",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622921,1769424919816,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:19.816",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622922,1769424920064,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:20.064",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622923,1769424920328,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:20.328",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622924,1769424920565,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:20.565",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622925,1769424921744,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:21.744",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622926,1769424922036,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:22.036",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622927,1769424922261,"fUST",680.41,0.00034663,120,"2026-01-26T10:55:22.261",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622928,1769424922492,"fUST",680.532066,0.00034663,120,"2026-01-26T10:55:22.492",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622929,1769425077270,"fUST",500.0,0.00034663,120,"2026-01-26T10:57:57.270",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622930,1769425096959,"fUST",-197.73,0.0001083,2,"2026-01-26T10:58:16.959",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622931,1769425096980,"fUST",-200.19306207,0.00010915,2,"2026-01-26T10:58:16.980",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622932,1769425097000,"fUST",-393.04,0.00011,2,"2026-01-26T10:58:17.000",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622933,1769425097020,"fUST",-194.14259095,0.0001105,2,"2026-01-26T10:58:17.020",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622934,1769425097040,"fUST",-14.89434698,0.0001105,2,"2026-01-26T10:58:17.040",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622935,1769425098318,"fUST",-1000.0,0.0001105,2,"2026-01-26T10:58:18.318",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622936,1769425098598,"fUST",-185.10565302,0.0001105,2,"2026-01-26T10:58:18.598",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622937,1769425098618,"fUST",-300.0,0.0001105,2,"2026-01-26T10:58:18.618",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622938,1769425098641,"fUST",-514.89434698,0.00011051,2,"2026-01-26T10:58:18.641",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622939,1769425098930,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:18.930",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622940,1769425099276,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:19.276",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622941,1769425099929,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:19.929",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622942,1769425100109,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:20.109",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622943,1769425100269,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:20.269",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622944,1769425100641,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:20.641",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622945,1769425100940,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:20.940",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622946,1769425101297,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:21.297",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622947,1769425101631,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:21.631",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622948,1769425101975,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:21.975",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622949,1769425102322,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:22.322",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622950,1769425102685,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:22.685",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622951,1769425104204,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:24.204",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622952,1769425104988,"fUST",-1000.0,0.00011051,2,"2026-01-26T10:58:24.988",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622953,1769425108969,"fUST",-500.0,0.00011051,2,"2026-01-26T10:58:28.969",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622954,1769425236529,"fUST",-3714.67038078,0.00010136,2,"2026-01-26T11:00:36.529",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622955,1769425349082,"fUST",1000.0,0.00030136,120,"2026-01-26T11:02:29.082",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622956,1769425377105,"fUST",500.0,0.00034694,120,"2026-01-26T11:02:57.105",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622957,1769425457986,"fUST",3000.0,0.00034696,120,"2026-01-26T11:04:17.986",0.00034675,63.96,0.7481650197465847,639807117.552692]
[403622958,1769425677364,"fUST",500.0,0.00034696,120,"2026-01-26T11:07:57.364",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403622959,1769425789537,"fUST",-200.0,0.00010063,2,"2026-01-26T11:09:49.537",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403622960,1769425803514,"fUST",-93.44993338,0.00010063,2,"2026-01-26T11:10:03.514",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403622961,1769425803534,"fUST",-150.0,0.00010063,2,"2026-01-26T11:10:03.534",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403622962,1769425803554,"fUST",-256.55006662,0.000101,2,"2026-01-26T11:10:03.554",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623008,1769425832664,"fUST",-561.0,0.00010063,2,"2026-01-26T11:10:32.664",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623009,1769425832674,"fUST",-318.03,0.000101,2,"2026-01-26T11:10:32.674",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623010,1769425832714,"fUST",-983.63739194,0.000101,2,"2026-01-26T11:10:32.714",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623011,1769425832723,"fUST",-300.0,0.00010134,2,"2026-01-26T11:10:32.723",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623012,1769425832732,"fUST",-300.0,0.00010134,2,"2026-01-26T11:10:32.732",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623013,1769425832742,"fUST",-1200.0,0.00010134,2,"2026-01-26T11:10:32.742",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623014,1769425832751,"fUST",-207.79174237,0.00010134,2,"2026-01-26T11:10:32.751",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623015,1769425832760,"fUST",-535.38934593,0.00010135,2,"2026-01-26T11:10:32.760",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623017,1769425832770,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.770",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623019,1769425832785,"fUST",-163.68653676,0.00010135,2,"2026-01-26T11:10:32.785",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623021,1769425832806,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.806",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623022,1769425832815,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.815",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623023,1769425832825,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.825",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623024,1769425832835,"fUST",-272.09310762,0.00010135,2,"2026-01-26T11:10:32.835",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623025,1769425832846,"fUST",-227.90689238,0.00010135,2,"2026-01-26T11:10:32.846",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623026,1769425832855,"fUST",-306.73691486,0.00010135,2,"2026-01-26T11:10:32.855",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623027,1769425832866,"fUST",-193.26308514,0.00010135,2,"2026-01-26T11:10:32.866",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623028,1769425832876,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.876",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623029,1769425832885,"fUST",-25.59976116,0.00010135,2,"2026-01-26T11:10:32.885",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623030,1769425832896,"fUST",-474.40023884,0.00010135,2,"2026-01-26T11:10:32.896",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623031,1769425832905,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.905",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623032,1769425832914,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.914",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623033,1769425832923,"fUST",-569.44162549,0.00010135,2,"2026-01-26T11:10:32.923",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623034,1769425832938,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.938",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623035,1769425832952,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.952",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623036,1769425832970,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.970",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623037,1769425832984,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.984",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623038,1769425832994,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:32.994",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623039,1769425833003,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.003",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623040,1769425833013,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.013",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623041,1769425833022,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.022",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623042,1769425833031,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.031",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623043,1769425833040,"fUST",-505.97701634,0.00010135,2,"2026-01-26T11:10:33.040",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623044,1769425833049,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.049",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623045,1769425833059,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.059",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623046,1769425833068,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.068",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623047,1769425833078,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.078",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623048,1769425833087,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.087",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623049,1769425833096,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.096",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623050,1769425833106,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:33.106",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623051,1769425833115,"fUST",-184.16236653,0.00010135,2,"2026-01-26T11:10:33.115",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623083,1769425838666,"fUST",-315.83763347,0.00010135,2,"2026-01-26T11:10:38.666",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623085,1769425838675,"fUST",-246.45635152,0.00010135,2,"2026-01-26T11:10:38.675",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623087,1769425838685,"fUST",-593.26567633,0.00010135,2,"2026-01-26T11:10:38.685",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623089,1769425838695,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:38.695",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623090,1769425838704,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:38.704",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623091,1769425838714,"fUST",-168.5693228,0.00010135,2,"2026-01-26T11:10:38.714",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623092,1769425838723,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:38.723",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623094,1769425838733,"fUST",-500.0,0.00010135,2,"2026-01-26T11:10:38.733",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623095,1769425838742,"fUST",-186.36621046,0.00010135,2,"2026-01-26T11:10:38.742",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623097,1769425838752,"fUST",-206.85826153,0.00010135,2,"2026-01-26T11:10:38.752",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623098,1769425838763,"fUST",-2617.29599802,0.00010135,2,"2026-01-26T11:10:38.763",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623099,1769425838774,"fUST",-25369.84754101,0.00010135,2,"2026-01-26T11:10:38.774",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623100,1769425838783,"fUST",-119414.88557042,0.00010136,2,"2026-01-26T11:10:38.783",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623101,1769425838792,"fUST",-150.0,0.000102,2,"2026-01-26T11:10:38.792",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623102,1769425838801,"fUST",-600.0,0.00010336,2,"2026-01-26T11:10:38.801",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623103,1769425838811,"fUST",-1558.21745853,0.00010337,2,"2026-01-26T11:10:38.811",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623104,1769425838821,"fUST",-200.0,0.00010337,2,"2026-01-26T11:10:38.821",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623105,1769425838829,"fUST",-500.0,0.00010337,2,"2026-01-26T11:10:38.829",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623106,1769425838839,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.839",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623107,1769425838848,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.848",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623108,1769425838858,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.858",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623109,1769425838868,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.868",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623110,1769425838878,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.878",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623111,1769425838888,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.888",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623112,1769425838898,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.898",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623113,1769425838908,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.908",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623114,1769425838918,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.918",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623115,1769425838928,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.928",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623116,1769425838938,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.938",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623117,1769425838948,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.948",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623118,1769425838958,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.958",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623119,1769425838967,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.967",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623120,1769425838976,"fUST",-300.0,0.00010337,2,"2026-01-26T11:10:38.976",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623121,1769425838986,"fUST",-1558.21745853,0.00010573,2,"2026-01-26T11:10:38.986",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623122,1769425838995,"fUST",-502.89555556,0.00010611,2,"2026-01-26T11:10:38.995",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623123,1769425839004,"fUST",-1558.21745853,0.0001081,2,"2026-01-26T11:10:39.004",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623124,1769425839014,"fUST",-207.87778273,0.00010949,2,"2026-01-26T11:10:39.014",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623125,1769425839023,"fUST",-1558.21745853,0.00011046,2,"2026-01-26T11:10:39.023",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623126,1769425839032,"fUST",-420.0,0.00011146,2,"2026-01-26T11:10:39.032",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623127,1769425839042,"fUST",-971.0,0.00011147,2,"2026-01-26T11:10:39.042",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623128,1769425839052,"fUST",-720.0,0.0001137,2,"2026-01-26T11:10:39.052",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623129,1769425839061,"fUST",-627.85,0.000116,2,"2026-01-26T11:10:39.061",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623130,1769425839071,"fUST",-58174.48767272,0.00012,2,"2026-01-26T11:10:39.071",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623131,1769425839260,"fUST",-444.04,0.00012022,2,"2026-01-26T11:10:39.260",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623132,1769425839270,"fUST",-190.29,0.00012022,2,"2026-01-26T11:10:39.270",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623133,1769425839280,"fUST",-6951.63727877,0.00012122,2,"2026-01-26T11:10:39.280",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623134,1769425839289,"fUST",-245.194256,0.00012134,2,"2026-01-26T11:10:39.289",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623135,1769425839299,"fUST",-587.0,0.00012259,2,"2026-01-26T11:10:39.299",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623136,1769425839308,"fUST",-221.75860918,0.00012318,2,"2026-01-26T11:10:39.308",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623137,1769425839318,"fUST",-238.08,0.00012329,2,"2026-01-26T11:10:39.318",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623138,1769425839328,"fUST",-198.4,0.00012329,2,"2026-01-26T11:10:39.328",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623139,1769425839339,"fUST",-165.34,0.00012329,2,"2026-01-26T11:10:39.339",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623140,1769425839349,"fUST",-826.7,0.00012329,2,"2026-01-26T11:10:39.349",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623141,1769425839358,"fUST",-9660.27372543,0.00012407,2,"2026-01-26T11:10:39.358",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623142,1769425839368,"fUST",-453344.74037051,0.000125,2,"2026-01-26T11:10:39.368",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623143,1769425839391,"fUST",-813.30821599,0.000125,2,"2026-01-26T11:10:39.391",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623144,1769425839405,"fUST",-504.03129315,0.000125,2,"2026-01-26T11:10:39.405",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623185,1769425840712,"fUST",-471.88398881,0.000125,2,"2026-01-26T11:10:40.712",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623187,1769425840724,"fUST",-13339.19759875,0.000125,2,"2026-01-26T11:10:40.724",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623219,1769425841006,"fUST",-388.07730255,0.000125,2,"2026-01-26T11:10:41.006",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623495,1769425843766,"fUST",-1345.18676271,0.000125,2,"2026-01-26T11:10:43.766",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623502,1769425843818,"fUST",-477.26040614,0.000125,2,"2026-01-26T11:10:43.818",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403623504,1769425843830,"fUST",-7278.67149583,0.000125,2,"2026-01-26T11:10:43.830",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624428,1769425941103,"fUST",1000.0,0.00030136,120,"2026-01-26T11:12:21.103",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624429,1769425979873,"fUST",500.0,0.000347,120,"2026-01-26T11:12:59.873",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624430,1769426140453,"fUST",515.34464907,0.00034662,120,"2026-01-26T11:15:40.453",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624432,1769426538098,"fUST",1000.0,0.00030136,120,"2026-01-26T11:22:18.098",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624433,1769426755075,"fUST",653.96,0.00034702,120,"2026-01-26T11:25:55.075",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624434,1769426881822,"fUST",151.0,6.639e-05,2,"2026-01-26T11:28:01.822",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624435,1769426914875,"fUST",151.0,6.639e-05,2,"2026-01-26T11:28:34.875",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624487,1769427031838,"fUST",-207.87778273,0.00010848,2,"2026-01-26T11:30:31.838",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624489,1769427031859,"fUST",-95.53712269,0.00010848,20,"2026-01-26T11:30:31.859",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624493,1769427031871,"fUST",-519.37338129,0.00010848,20,"2026-01-26T11:30:31.871",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624495,1769427031880,"fUST",-572.0,0.00010848,2,"2026-01-26T11:30:31.880",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624497,1769427031890,"fUST",-13621.81412782,0.00010886,2,"2026-01-26T11:30:31.890",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624499,1769427031902,"fUST",-1781.20518151,0.00010886,2,"2026-01-26T11:30:31.902",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624547,1769427037808,"fUST",-226.49579954,0.00010885,2,"2026-01-26T11:30:37.808",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624549,1769427037819,"fUST",-192382.40940133,0.00010886,2,"2026-01-26T11:30:37.819",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624551,1769427037843,"fUST",-79476.43573827,0.00010886,2,"2026-01-26T11:30:37.843",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624553,1769427037857,"fUST",-212.3688603,0.00010898,2,"2026-01-26T11:30:37.857",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624555,1769427037869,"fUST",-241.72,0.000109,2,"2026-01-26T11:30:37.869",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624557,1769427037880,"fUST",-678.5269253,0.00010948,2,"2026-01-26T11:30:37.880",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624559,1769427037889,"fUST",-300.0,0.00010985,2,"2026-01-26T11:30:37.889",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624561,1769427037901,"fUST",-194.0,0.00010985,2,"2026-01-26T11:30:37.901",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624563,1769427037911,"fUST",-1200.0,0.00010985,2,"2026-01-26T11:30:37.911",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624565,1769427037920,"fUST",-217.0,0.00010985,2,"2026-01-26T11:30:37.920",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624567,1769427037930,"fUST",-6038.53877195,0.00010986,2,"2026-01-26T11:30:37.930",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624569,1769427037940,"fUST",-60433.3001931,0.00010987,2,"2026-01-26T11:30:37.940",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624571,1769427037950,"fUST",-311.64349173,0.00011106,2,"2026-01-26T11:30:37.950",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624573,1769427037959,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:37.959",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624575,1769427037970,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:37.970",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624577,1769427037979,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:37.979",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624579,1769427037990,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:37.990",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624581,1769427038002,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.002",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624583,1769427038012,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.012",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624585,1769427038024,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.024",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624587,1769427038034,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.034",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624589,1769427038044,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.044",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624591,1769427038057,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.057",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624593,1769427038068,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.068",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624595,1769427038079,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.079",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624597,1769427038089,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.089",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624599,1769427038100,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.100",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624601,1769427038111,"fUST",-300.0,0.00011206,2,"2026-01-26T11:30:38.111",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624603,1769427038121,"fUST",-600.0,0.00011206,2,"2026-01-26T11:30:38.121",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624605,1769427038130,"fUST",-311.6434917,0.0001143,2,"2026-01-26T11:30:38.130",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624606,1769427038140,"fUST",-3448.08043368,0.000115,2,"2026-01-26T11:30:38.140",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624608,1769427038153,"fUST",-386.13,0.000115,2,"2026-01-26T11:30:38.153",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624611,1769427038175,"fUST",-1175.22477003,0.00011568,2,"2026-01-26T11:30:38.175",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624613,1769427038197,"fUST",-4685.06794634,0.0001157,2,"2026-01-26T11:30:38.197",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624615,1769427038214,"fUST",-311.6434917,0.00011753,2,"2026-01-26T11:30:38.214",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624617,1769427038226,"fUST",-25095.5087375,0.00012,5,"2026-01-26T11:30:38.226",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624619,1769427038237,"fUST",-420.0,0.00012071,2,"2026-01-26T11:30:38.237",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624621,1769427038248,"fUST",-311.6434917,0.00012077,2,"2026-01-26T11:30:38.248",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624623,1769427038259,"fUST",-971.0,0.00012083,2,"2026-01-26T11:30:38.259",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624625,1769427038270,"fUST",-720.0,0.00012326,2,"2026-01-26T11:30:38.270",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624627,1769427038281,"fUST",-238.08,0.00012329,2,"2026-01-26T11:30:38.281",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624629,1769427038291,"fUST",-198.4,0.00012329,2,"2026-01-26T11:30:38.291",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624631,1769427038303,"fUST",-165.34,0.00012329,2,"2026-01-26T11:30:38.303",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624633,1769427038313,"fUST",-826.7,0.00012329,2,"2026-01-26T11:30:38.313",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624635,1769427038323,"fUST",-875.466872,0.00012391,2,"2026-01-26T11:30:38.323",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624637,1769427038333,"fUST",-3055.6777079,0.00012391,2,"2026-01-26T11:30:38.333",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624639,1769427038343,"fUST",-227.265,0.00012391,2,"2026-01-26T11:30:38.343",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624641,1769427038353,"fUST",-311.6434917,0.000124,2,"2026-01-26T11:30:38.353",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624643,1769427038363,"fUST",-337614.83773897,0.000125,2,"2026-01-26T11:30:38.363",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624716,1769427039893,"fUST",-21751.69778816,0.000125,2,"2026-01-26T11:30:39.893",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624718,1769427039905,"fUST",-30455.45815628,0.000125,2,"2026-01-26T11:30:39.905",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403624724,1769427039951,"fUST",-5269.74034417,0.000125,2,"2026-01-26T11:30:39.951",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625032,1769427043137,"fUST",-52217.332929,0.000125,2,"2026-01-26T11:30:43.137",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625034,1769427043148,"fUST",-13098.34869828,0.000125,2,"2026-01-26T11:30:43.148",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625321,1769427046085,"fUST",-1075.6164,0.000125,2,"2026-01-26T11:30:46.085",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625323,1769427046097,"fUST",-1075.6164,0.000125,2,"2026-01-26T11:30:46.097",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625444,1769427052605,"fUST",-62.43598442,0.00010885,2,"2026-01-26T11:30:52.605",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625445,1769427052627,"fUST",-437.56401558,0.00010885,2,"2026-01-26T11:30:52.627",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625446,1769427163781,"fUST",1271.0766598,0.00034705,120,"2026-01-26T11:32:43.781",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625447,1769427276381,"fUST",3000.0,0.00034664,120,"2026-01-26T11:34:36.381",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625451,1769427615954,"fUST",919.98314,0.0003469,120,"2026-01-26T11:40:15.954",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625452,1769427682246,"fUST",200.0,0.0003469,120,"2026-01-26T11:41:22.246",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625453,1769427682482,"fUST",200.0,0.0003469,120,"2026-01-26T11:41:22.482",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625454,1769427682714,"fUST",200.0,0.0003469,120,"2026-01-26T11:41:22.714",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625456,1769427926387,"fUST",151.0,0.00030137,120,"2026-01-26T11:45:26.387",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625465,1769428231825,"fUST",-150.0,0.00010611,2,"2026-01-26T11:50:31.825",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625466,1769428231835,"fUST",-150.0,0.00010611,2,"2026-01-26T11:50:31.835",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625467,1769428231843,"fUST",-225.06757274,0.00010611,2,"2026-01-26T11:50:31.843",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625468,1769428231854,"fUST",-343.93242726,0.00010611,2,"2026-01-26T11:50:31.854",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625469,1769428231863,"fUST",-212.3688603,0.00010628,2,"2026-01-26T11:50:31.863",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625470,1769428231872,"fUST",-150.0,0.00010748,2,"2026-01-26T11:50:31.872",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625471,1769428231881,"fUST",-150.0,0.00010748,2,"2026-01-26T11:50:31.881",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625472,1769428231890,"fUST",-300.0,0.00010784,2,"2026-01-26T11:50:31.890",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625473,1769428231899,"fUST",-1200.0,0.00010784,2,"2026-01-26T11:50:31.899",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625474,1769428231908,"fUST",-194.0,0.00010784,2,"2026-01-26T11:50:31.908",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625475,1769428231916,"fUST",-10089.05814368,0.00010785,2,"2026-01-26T11:50:31.916",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625476,1769428231959,"fUST",-356.90616913,0.00010785,2,"2026-01-26T11:50:31.959",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625478,1769428231970,"fUST",-11706.01397739,0.00010785,2,"2026-01-26T11:50:31.970",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625480,1769428231980,"fUST",-1392.66568301,0.00010785,2,"2026-01-26T11:50:31.980",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625530,1769428237994,"fUST",-1175.67261228,0.00010785,2,"2026-01-26T11:50:37.994",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625531,1769428238006,"fUST",-968.75395028,0.00010785,2,"2026-01-26T11:50:38.006",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625532,1769428238017,"fUST",-980.33551009,0.00010785,2,"2026-01-26T11:50:38.017",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625533,1769428238048,"fUST",-75695.40941505,0.00010785,2,"2026-01-26T11:50:38.048",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625534,1769428238058,"fUST",-3116.43491706,0.000108,2,"2026-01-26T11:50:38.058",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625535,1769428238067,"fUST",-217.0,0.00010883,2,"2026-01-26T11:50:38.067",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625536,1769428238076,"fUST",-6038.53877195,0.00010883,2,"2026-01-26T11:50:38.076",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625537,1769428238085,"fUST",-502.89555556,0.00010885,2,"2026-01-26T11:50:38.085",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625538,1769428238095,"fUST",-150.0,0.00010885,2,"2026-01-26T11:50:38.095",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625539,1769428238104,"fUST",-200.0,0.00010885,2,"2026-01-26T11:50:38.104",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625540,1769428238114,"fUST",-227.265,0.00010885,2,"2026-01-26T11:50:38.114",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625541,1769428238123,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.123",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625542,1769428238133,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.133",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625543,1769428238143,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.143",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625544,1769428238155,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.155",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625545,1769428238164,"fUST",-421.7043932,0.00010885,2,"2026-01-26T11:50:38.164",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625546,1769428238174,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.174",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625547,1769428238183,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.183",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625548,1769428238194,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.194",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625549,1769428238204,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.204",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625550,1769428238213,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.213",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625551,1769428238224,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.224",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625552,1769428238233,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.233",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625553,1769428238242,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.242",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625554,1769428238251,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.251",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625555,1769428238261,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.261",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625556,1769428238270,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.270",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625557,1769428238279,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.279",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625558,1769428238288,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.288",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625559,1769428238298,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.298",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625560,1769428238307,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.307",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625561,1769428238316,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.316",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625562,1769428238325,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.325",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625563,1769428238334,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.334",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625564,1769428238344,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.344",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625565,1769428238353,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.353",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625566,1769428238362,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.362",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625567,1769428238371,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.371",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625568,1769428238380,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.380",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625569,1769428238390,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.390",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625570,1769428238399,"fUST",-515.09023778,0.00010885,2,"2026-01-26T11:50:38.399",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625571,1769428238408,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.408",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625572,1769428238418,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.418",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625573,1769428238427,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.427",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625574,1769428238436,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.436",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625575,1769428238446,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.446",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625576,1769428238455,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.455",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625577,1769428238464,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.464",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625578,1769428238473,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.473",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625579,1769428238484,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.484",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625580,1769428238494,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.494",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625581,1769428238503,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.503",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625582,1769428238513,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.513",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625583,1769428238526,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.526",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625584,1769428238535,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.535",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625585,1769428238545,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.545",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625586,1769428238555,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.555",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625587,1769428238564,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.564",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625588,1769428238574,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.574",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625589,1769428238583,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.583",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625590,1769428238594,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.594",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625591,1769428238603,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.603",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625592,1769428238612,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.612",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625593,1769428238621,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.621",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625594,1769428238631,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.631",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625595,1769428238640,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.640",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625596,1769428238650,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.650",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625597,1769428238659,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.659",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625598,1769428238669,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.669",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625599,1769428238679,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.679",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625600,1769428238689,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.689",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625601,1769428238699,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.699",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625602,1769428238708,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.708",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625603,1769428238717,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.717",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625604,1769428238727,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.727",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625605,1769428238737,"fUST",-532.62244065,0.00010885,2,"2026-01-26T11:50:38.737",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625606,1769428238746,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.746",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625607,1769428238756,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.756",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625608,1769428238766,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.766",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625609,1769428238775,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.775",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625610,1769428238785,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.785",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625611,1769428238795,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.795",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625612,1769428238804,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.804",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625613,1769428238813,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.813",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625614,1769428238823,"fUST",-316.93522912,0.00010885,2,"2026-01-26T11:50:38.823",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625615,1769428238833,"fUST",-500.0,0.00010885,2,"2026-01-26T11:50:38.833",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625616,1769428238842,"fUST",-158.54705968,0.00010885,2,"2026-01-26T11:50:38.842",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625617,1769428238851,"fUST",-294.77,0.000109,3,"2026-01-26T11:50:38.851",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625618,1769428238861,"fUST",-150.0,0.00011022,2,"2026-01-26T11:50:38.861",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625619,1769428238871,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.871",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625620,1769428238881,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.881",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625621,1769428238892,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.892",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625622,1769428238902,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.902",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625623,1769428238912,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.912",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625624,1769428238922,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.922",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625625,1769428238931,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.931",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625626,1769428238941,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.941",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625627,1769428238951,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.951",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625628,1769428238960,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.960",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625629,1769428238969,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.969",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625630,1769428238978,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.978",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625631,1769428238988,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.988",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625632,1769428238998,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:38.998",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625633,1769428239007,"fUST",-300.0,0.00011102,2,"2026-01-26T11:50:39.007",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625634,1769428239018,"fUST",-600.0,0.00011102,2,"2026-01-26T11:50:39.018",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625635,1769428239028,"fUST",-150.0,0.00011159,2,"2026-01-26T11:50:39.028",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625636,1769428239037,"fUST",-265.9,0.000112,2,"2026-01-26T11:50:39.037",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625637,1769428239047,"fUST",-361.96,0.000112,2,"2026-01-26T11:50:39.047",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625638,1769428239056,"fUST",-250.0,0.00011296,2,"2026-01-26T11:50:39.056",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625639,1769428239066,"fUST",-1175.22476903,0.00011568,2,"2026-01-26T11:50:39.066",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625640,1769428239075,"fUST",-420.0,0.00011853,2,"2026-01-26T11:50:39.075",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625641,1769428239085,"fUST",-1680.0,0.00011862,2,"2026-01-26T11:50:39.085",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625642,1769428239095,"fUST",-720.0,0.00012212,2,"2026-01-26T11:50:39.095",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625643,1769428239105,"fUST",-3088.2955245,0.00012268,2,"2026-01-26T11:50:39.105",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625644,1769428239114,"fUST",-152.133235,0.00012268,2,"2026-01-26T11:50:39.114",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625645,1769428239124,"fUST",-238.08,0.00012329,2,"2026-01-26T11:50:39.124",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625646,1769428239133,"fUST",-198.4,0.00012329,2,"2026-01-26T11:50:39.133",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625647,1769428239143,"fUST",-165.34,0.00012329,2,"2026-01-26T11:50:39.143",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625648,1769428239157,"fUST",-826.7,0.00012329,2,"2026-01-26T11:50:39.157",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625649,1769428239166,"fUST",-394.17880483,0.00012493,2,"2026-01-26T11:50:39.166",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625650,1769428239177,"fUST",-709.5218487,0.00012493,2,"2026-01-26T11:50:39.177",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625651,1769428239186,"fUST",-1261.37217547,0.00012493,2,"2026-01-26T11:50:39.186",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625652,1769428239197,"fUST",-1970.89402416,0.00012493,2,"2026-01-26T11:50:39.197",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625653,1769428239207,"fUST",-2838.0873948,0.00012493,2,"2026-01-26T11:50:39.207",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625654,1769428239217,"fUST",-3862.95228736,0.00012493,2,"2026-01-26T11:50:39.217",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625655,1769428239227,"fUST",-5040.44321316,0.00012493,2,"2026-01-26T11:50:39.227",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625656,1769428239236,"fUST",-377.90212361,0.00012493,2,"2026-01-26T11:50:39.236",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625657,1769428239245,"fUST",-680.2238225,0.00012493,2,"2026-01-26T11:50:39.245",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625658,1769428239254,"fUST",-1209.28679556,0.00012493,2,"2026-01-26T11:50:39.254",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625659,1769428239264,"fUST",-1889.51061805,0.00012493,2,"2026-01-26T11:50:39.264",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625660,1769428239272,"fUST",-2718.17439471,0.00012493,2,"2026-01-26T11:50:39.272",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625661,1769428239281,"fUST",-59478.9941107,0.000125,2,"2026-01-26T11:50:39.281",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625662,1769428239290,"fUST",-250.59525516,0.00012628,2,"2026-01-26T11:50:39.290",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625663,1769428239299,"fUST",-209.40437684,0.00012895,2,"2026-01-26T11:50:39.299",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625664,1769428239308,"fUST",-217.15233878,0.00012895,2,"2026-01-26T11:50:39.308",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625665,1769428239317,"fUST",-225.18697532,0.00012895,2,"2026-01-26T11:50:39.317",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625666,1769428239326,"fUST",-233.51889341,0.00012895,2,"2026-01-26T11:50:39.326",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625667,1769428239335,"fUST",-283.61912344,0.00012895,2,"2026-01-26T11:50:39.335",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625668,1769428239345,"fUST",-321.53783763,0.00012895,2,"2026-01-26T11:50:39.345",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625669,1769428239356,"fUST",-444.04,0.000129,2,"2026-01-26T11:50:39.356",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625670,1769428239366,"fUST",-190.29,0.000129,2,"2026-01-26T11:50:39.366",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625671,1769428239376,"fUST",-314177.86720519,0.00013,2,"2026-01-26T11:50:39.376",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625715,1769428240264,"fUST",-3476.92018207,0.00013,2,"2026-01-26T11:50:40.264",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403625717,1769428240275,"fUST",-1899.62573609,0.00013,2,"2026-01-26T11:50:40.275",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626237,1769428289942,"fUST",184.54813477,0.0003469,120,"2026-01-26T11:51:29.942",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626240,1769428965379,"fUST",1000.0,0.00034691,120,"2026-01-26T12:02:45.379",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626241,1769428970479,"fUST",1000.0,0.0003,120,"2026-01-26T12:02:50.479",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626242,1769429021496,"fUST",1016.0,0.0003,120,"2026-01-26T12:03:41.496",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626243,1769429096182,"fUST",2969.44260855,0.00034691,120,"2026-01-26T12:04:56.182",0.00034675,64.07,0.748083056248788,639904054.5099118]
[403626349,1769429436615,"fUST",-217.0,9.73e-05,2,"2026-01-26T12:10:36.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626350,1769429436624,"fUST",-300.0,9.73e-05,2,"2026-01-26T12:10:36.624",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626352,1769429436633,"fUST",-300.0,9.73e-05,2,"2026-01-26T12:10:36.633",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626354,1769429436645,"fUST",-300.0,9.73e-05,2,"2026-01-26T12:10:36.645",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626356,1769429436655,"fUST",-300.0,9.73e-05,2,"2026-01-26T12:10:36.655",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626359,1769429436665,"fUST",-1200.0,9.73e-05,2,"2026-01-26T12:10:36.665",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626361,1769429436674,"fUST",-211.6672374,9.73e-05,2,"2026-01-26T12:10:36.674",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626362,1769429436683,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.683",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626364,1769429436692,"fUST",-22088.95771145,9.731e-05,2,"2026-01-26T12:10:36.692",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626366,1769429436701,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.701",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626368,1769429436710,"fUST",-596.33402809,9.731e-05,2,"2026-01-26T12:10:36.710",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626370,1769429436719,"fUST",-208.31534935,9.731e-05,2,"2026-01-26T12:10:36.719",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626372,1769429436729,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.729",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626374,1769429436738,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.738",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626377,1769429436748,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.748",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626380,1769429436757,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.757",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626382,1769429436767,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.767",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626385,1769429436776,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.776",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626386,1769429436785,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.785",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626388,1769429436794,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.794",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626390,1769429436803,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.803",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626392,1769429436812,"fUST",-411.56042028,9.731e-05,2,"2026-01-26T12:10:36.812",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626394,1769429436822,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.822",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626397,1769429436831,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.831",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626399,1769429436840,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.840",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626400,1769429436849,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.849",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626402,1769429436859,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.859",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626404,1769429436868,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.868",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626406,1769429436878,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.878",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626408,1769429436887,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626410,1769429436897,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.897",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626412,1769429436906,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.906",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626414,1769429436915,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.915",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626416,1769429436925,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.925",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626418,1769429436934,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.934",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626420,1769429436943,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.943",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626422,1769429436952,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.952",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626424,1769429436961,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.961",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626427,1769429436971,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.971",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626428,1769429436980,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.980",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626430,1769429436989,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:36.989",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626433,1769429437000,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.000",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626435,1769429437009,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.009",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626437,1769429437019,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.019",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626439,1769429437028,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.028",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626441,1769429437037,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.037",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626443,1769429437046,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.046",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626445,1769429437057,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.057",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626447,1769429437066,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.066",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626449,1769429437075,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.075",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626451,1769429437084,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.084",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626453,1769429437094,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.094",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626454,1769429437102,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626455,1769429437111,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626456,1769429437120,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.120",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626457,1769429437129,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.129",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626458,1769429437138,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.138",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626459,1769429437147,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.147",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626460,1769429437156,"fUST",-450.0,9.731e-05,2,"2026-01-26T12:10:37.156",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626461,1769429437165,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.165",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626462,1769429437174,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.174",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626463,1769429437182,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.182",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626464,1769429437191,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.191",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626465,1769429437200,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.200",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626466,1769429437209,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.209",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626467,1769429437218,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.218",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626468,1769429437227,"fUST",-501.68072594,9.731e-05,2,"2026-01-26T12:10:37.227",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626469,1769429437235,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.235",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626470,1769429437244,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.244",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626471,1769429437252,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.252",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626472,1769429437262,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.262",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626473,1769429437271,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.271",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626474,1769429437280,"fUST",-473.87662335,9.731e-05,2,"2026-01-26T12:10:37.280",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626475,1769429437289,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.289",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626476,1769429437298,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.298",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626477,1769429437307,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.307",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626478,1769429437316,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.316",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626479,1769429437325,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.325",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626480,1769429437333,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.333",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626481,1769429437345,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.345",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626482,1769429437354,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.354",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626483,1769429437363,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.363",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626484,1769429437372,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.372",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626485,1769429437380,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.380",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626486,1769429437389,"fUST",-555.39429106,9.731e-05,2,"2026-01-26T12:10:37.389",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626487,1769429437399,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.399",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626488,1769429437408,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.408",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626489,1769429437418,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.418",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626491,1769429437427,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.427",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626493,1769429437436,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.436",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626495,1769429437446,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.446",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626497,1769429437455,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.455",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626499,1769429437464,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.464",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626501,1769429437474,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.474",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626503,1769429437483,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.483",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626505,1769429437491,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.491",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626507,1769429437500,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.500",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626509,1769429437510,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.510",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626511,1769429437519,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.519",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626513,1769429437529,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.529",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626515,1769429437538,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.538",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626517,1769429437546,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.546",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626519,1769429437555,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.555",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626521,1769429437569,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.569",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626523,1769429437578,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.578",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626525,1769429437587,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.587",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626527,1769429437596,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.596",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626529,1769429437605,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.605",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626531,1769429437615,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626533,1769429437624,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.624",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626535,1769429437633,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.633",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626537,1769429437642,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.642",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626539,1769429437652,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.652",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626541,1769429437661,"fUST",-616.39094427,9.731e-05,2,"2026-01-26T12:10:37.661",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626543,1769429437671,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.671",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626545,1769429437681,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.681",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626547,1769429437689,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.689",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626549,1769429437698,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.698",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626551,1769429437707,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.707",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626553,1769429437718,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.718",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626555,1769429437726,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.726",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626557,1769429437735,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.735",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626560,1769429437744,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.744",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626562,1769429437753,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.753",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626564,1769429437762,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.762",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626566,1769429437771,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.771",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626568,1769429437780,"fUST",-500.0,9.731e-05,2,"2026-01-26T12:10:37.780",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626570,1769429437790,"fUST",-60433.3001931,9.732e-05,2,"2026-01-26T12:10:37.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626572,1769429437800,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.800",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626574,1769429437810,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.810",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626576,1769429437819,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.819",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626578,1769429437828,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.828",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626580,1769429437838,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.838",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626582,1769429437847,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.847",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626584,1769429437856,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.856",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626586,1769429437866,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.866",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626588,1769429437875,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.875",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626590,1769429437884,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.884",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626592,1769429437893,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.893",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626594,1769429437903,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626596,1769429437912,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.912",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626598,1769429437922,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.922",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626600,1769429437931,"fUST",-300.0,9.926e-05,2,"2026-01-26T12:10:37.931",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626602,1769429437940,"fUST",-600.0,9.926e-05,2,"2026-01-26T12:10:37.940",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626604,1769429437949,"fUST",-502.89555556,0.00010005,2,"2026-01-26T12:10:37.949",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626606,1769429437958,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:37.958",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626608,1769429437968,"fUST",-155.65094649,0.00010509,2,"2026-01-26T12:10:37.968",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626610,1769429437978,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:37.978",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626612,1769429437988,"fUST",-500.0,0.00010509,2,"2026-01-26T12:10:37.988",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626614,1769429437998,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:37.998",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626617,1769429438009,"fUST",-150.33937829,0.00010509,2,"2026-01-26T12:10:38.009",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626619,1769429438018,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:38.018",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626620,1769429438028,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:38.028",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626623,1769429438039,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:38.039",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626625,1769429438050,"fUST",-150.0,0.00010509,2,"2026-01-26T12:10:38.050",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626626,1769429438060,"fUST",-150.0,0.0001051,2,"2026-01-26T12:10:38.060",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626628,1769429438070,"fUST",-150.0,0.0001051,2,"2026-01-26T12:10:38.070",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626630,1769429438081,"fUST",-150.0,0.0001051,2,"2026-01-26T12:10:38.081",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626632,1769429438091,"fUST",-1308.58219161,0.00010547,2,"2026-01-26T12:10:38.091",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626634,1769429438100,"fUST",-257.968,0.00010569,2,"2026-01-26T12:10:38.100",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626636,1769429438110,"fUST",-1308.58219158,0.00010585,2,"2026-01-26T12:10:38.110",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626638,1769429438121,"fUST",-1308.58219158,0.00010624,2,"2026-01-26T12:10:38.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626640,1769429438131,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.131",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626642,1769429438140,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.140",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626644,1769429438153,"fUST",-500.0,0.00010646,2,"2026-01-26T12:10:38.153",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626646,1769429438167,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.167",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626648,1769429438177,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.177",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626650,1769429438187,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.187",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626652,1769429438197,"fUST",-150.0,0.00010646,2,"2026-01-26T12:10:38.197",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626654,1769429438206,"fUST",-150.0,0.00010647,2,"2026-01-26T12:10:38.206",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626656,1769429438215,"fUST",-150.0,0.00010647,2,"2026-01-26T12:10:38.215",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626658,1769429438224,"fUST",-150.0,0.00010647,2,"2026-01-26T12:10:38.224",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626660,1769429438233,"fUST",-1308.58219158,0.00010662,2,"2026-01-26T12:10:38.233",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626662,1769429438242,"fUST",-75695.40941505,0.00010683,2,"2026-01-26T12:10:38.242",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626664,1769429438252,"fUST",-1308.58219158,0.000107,2,"2026-01-26T12:10:38.252",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626666,1769429438261,"fUST",-420.0,0.00010703,2,"2026-01-26T12:10:38.261",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626668,1769429438271,"fUST",-1680.0,0.00010703,2,"2026-01-26T12:10:38.271",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626670,1769429438280,"fUST",-158.54705968,0.00010782,2,"2026-01-26T12:10:38.280",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626672,1769429438290,"fUST",-150.0,0.00010783,2,"2026-01-26T12:10:38.290",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626674,1769429438299,"fUST",-150.0,0.00010783,2,"2026-01-26T12:10:38.299",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626676,1769429438308,"fUST",-500.0,0.00010783,2,"2026-01-26T12:10:38.308",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626678,1769429438318,"fUST",-200.95054583,0.00010783,2,"2026-01-26T12:10:38.318",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626680,1769429438327,"fUST",-200.64348951,0.00010783,2,"2026-01-26T12:10:38.327",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626682,1769429438337,"fUST",-200.0,0.00010783,2,"2026-01-26T12:10:38.337",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626684,1769429438346,"fUST",-200.0,0.00010783,2,"2026-01-26T12:10:38.346",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626686,1769429438354,"fUST",-200.66953665,0.00010784,2,"2026-01-26T12:10:38.354",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626688,1769429438364,"fUST",-200.0,0.00010784,2,"2026-01-26T12:10:38.364",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626690,1769429438374,"fUST",-200.0,0.00010784,2,"2026-01-26T12:10:38.374",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626692,1769429438383,"fUST",-429.48,0.000108,2,"2026-01-26T12:10:38.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626694,1769429438393,"fUST",-720.0,0.00010918,2,"2026-01-26T12:10:38.393",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626696,1769429438404,"fUST",-150.0,0.0001092,2,"2026-01-26T12:10:38.404",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626698,1769429438414,"fUST",-150.0,0.0001092,2,"2026-01-26T12:10:38.414",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626700,1769429438423,"fUST",-200.0,0.0001092,2,"2026-01-26T12:10:38.423",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626702,1769429438433,"fUST",-190.29,0.00011,2,"2026-01-26T12:10:38.433",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626704,1769429438442,"fUST",-150.0,0.00011057,2,"2026-01-26T12:10:38.442",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626706,1769429438451,"fUST",-222.35139926,0.00011057,2,"2026-01-26T12:10:38.451",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626709,1769429438460,"fUST",-444.04,0.000111,2,"2026-01-26T12:10:38.460",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626711,1769429438470,"fUST",-250.0,0.00011194,2,"2026-01-26T12:10:38.470",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626713,1769429438479,"fUST",-493.15,0.000112,2,"2026-01-26T12:10:38.479",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626715,1769429438488,"fUST",-11707.15056659,0.00011676,2,"2026-01-26T12:10:38.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626717,1769429438497,"fUST",-249.76734013,0.0001173,2,"2026-01-26T12:10:38.497",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626719,1769429438506,"fUST",-587.0,0.00011773,2,"2026-01-26T12:10:38.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626721,1769429438516,"fUST",-491.0,0.00011773,2,"2026-01-26T12:10:38.516",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626723,1769429438525,"fUST",-864.0,0.0001201,2,"2026-01-26T12:10:38.525",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626725,1769429438534,"fUST",-238.08,0.00012329,2,"2026-01-26T12:10:38.534",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626727,1769429438544,"fUST",-198.4,0.00012329,2,"2026-01-26T12:10:38.544",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626729,1769429438553,"fUST",-165.34,0.00012329,2,"2026-01-26T12:10:38.553",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626731,1769429438564,"fUST",-826.7,0.00012329,2,"2026-01-26T12:10:38.564",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626733,1769429438577,"fUST",-209.40437684,0.00012381,2,"2026-01-26T12:10:38.577",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626735,1769429438587,"fUST",-217.15233878,0.00012381,2,"2026-01-26T12:10:38.587",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626737,1769429438597,"fUST",-225.18697532,0.00012381,2,"2026-01-26T12:10:38.597",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626739,1769429438607,"fUST",-233.51889341,0.00012381,2,"2026-01-26T12:10:38.607",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626741,1769429438616,"fUST",-283.61912344,0.00012381,2,"2026-01-26T12:10:38.616",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626743,1769429438626,"fUST",-321.53783763,0.00012381,2,"2026-01-26T12:10:38.626",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626745,1769429438636,"fUST",-3086.7485961,0.0001286,2,"2026-01-26T12:10:38.636",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626747,1769429438649,"fUST",-842.8490554,0.0001286,2,"2026-01-26T12:10:38.649",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626749,1769429438659,"fUST",-7722.05903788,0.00012868,2,"2026-01-26T12:10:38.659",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626751,1769429438669,"fUST",-9660.27372543,0.00012926,2,"2026-01-26T12:10:38.669",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626753,1769429438679,"fUST",-516.0,0.00012951,2,"2026-01-26T12:10:38.679",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626755,1769429438690,"fUST",-153.80161828,0.00012999,2,"2026-01-26T12:10:38.690",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626757,1769429438700,"fUST",-150.0,0.00012999,2,"2026-01-26T12:10:38.700",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626759,1769429438709,"fUST",-250.58033376,0.00012999,2,"2026-01-26T12:10:38.709",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626761,1769429438718,"fUST",-150.0,0.00012999,2,"2026-01-26T12:10:38.718",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626763,1769429438728,"fUST",-155.78190647,0.00012999,2,"2026-01-26T12:10:38.728",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626765,1769429438739,"fUST",-174.55748242,0.00012999,2,"2026-01-26T12:10:38.739",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626767,1769429438749,"fUST",-150.0,0.00012999,2,"2026-01-26T12:10:38.749",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626769,1769429438759,"fUST",-680445.58687665,0.00013,2,"2026-01-26T12:10:38.759",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626771,1769429438769,"fUST",-150.0,0.00013136,2,"2026-01-26T12:10:38.769",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626773,1769429438779,"fUST",-150.0,0.00013136,2,"2026-01-26T12:10:38.779",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626775,1769429438788,"fUST",-150.0,0.00013136,2,"2026-01-26T12:10:38.788",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626777,1769429438798,"fUST",-1041.66666667,0.00013192,2,"2026-01-26T12:10:38.798",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626779,1769429438808,"fUST",-1000.0,0.00013211,2,"2026-01-26T12:10:38.808",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626781,1769429438818,"fUST",-259.27258242,0.00013218,2,"2026-01-26T12:10:38.818",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626783,1769429438827,"fUST",-500.0,0.00013273,2,"2026-01-26T12:10:38.827",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626785,1769429438836,"fUST",-500.0,0.00013273,2,"2026-01-26T12:10:38.836",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626787,1769429438846,"fUST",-500.0,0.00013273,2,"2026-01-26T12:10:38.846",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626789,1769429438855,"fUST",-500.0,0.00013273,2,"2026-01-26T12:10:38.855",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626791,1769429438865,"fUST",-500.0,0.00013273,2,"2026-01-26T12:10:38.865",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626793,1769429438874,"fUST",-150.0,0.00013273,2,"2026-01-26T12:10:38.874",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626795,1769429438883,"fUST",-150.0,0.00013273,2,"2026-01-26T12:10:38.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626797,1769429438893,"fUST",-150.0,0.0001341,2,"2026-01-26T12:10:38.893",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626799,1769429438903,"fUST",-150.0,0.0001341,2,"2026-01-26T12:10:38.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626801,1769429438913,"fUST",-11406.59076669,0.00013442,2,"2026-01-26T12:10:38.913",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626803,1769429438922,"fUST",-678449.65564946,0.000135,2,"2026-01-26T12:10:38.922",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626819,1769429439075,"fUST",-914.98005166,0.000135,2,"2026-01-26T12:10:39.075",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626821,1769429439087,"fUST",-311.559,0.000135,2,"2026-01-26T12:10:39.087",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626826,1769429439124,"fUST",-530.97528814,0.000135,2,"2026-01-26T12:10:39.124",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626828,1769429439136,"fUST",-12188.99085826,0.000135,2,"2026-01-26T12:10:39.136",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626830,1769429439148,"fUST",-825.0,0.000135,2,"2026-01-26T12:10:39.148",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626861,1769429439422,"fUST",-6382.20423893,0.000135,2,"2026-01-26T12:10:39.422",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626863,1769429439434,"fUST",-3259.11737104,0.000135,2,"2026-01-26T12:10:39.434",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626865,1769429439445,"fUST",-20558.80273973,0.000135,2,"2026-01-26T12:10:39.445",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626867,1769429439456,"fUST",-6841.03147185,0.000135,2,"2026-01-26T12:10:39.456",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626869,1769429439467,"fUST",-861.4296,0.000135,2,"2026-01-26T12:10:39.467",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626871,1769429439478,"fUST",-1355.09698456,0.000135,2,"2026-01-26T12:10:39.478",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626874,1769429439490,"fUST",-1888.3931287,0.000135,2,"2026-01-26T12:10:39.490",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626876,1769429439503,"fUST",-265632.76361767,0.000135,2,"2026-01-26T12:10:39.503",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626878,1769429439522,"fUST",-300.0,0.000135,3,"2026-01-26T12:10:39.522",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626880,1769429439533,"fUST",-500.0,0.000135,2,"2026-01-26T12:10:39.533",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626882,1769429439541,"fUST",-150.0,0.00013547,2,"2026-01-26T12:10:39.541",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626884,1769429439551,"fUST",-150.0,0.00013547,2,"2026-01-26T12:10:39.551",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626886,1769429439560,"fUST",-300.0,0.00013673,2,"2026-01-26T12:10:39.560",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626888,1769429439573,"fUST",-250.0,0.00013684,2,"2026-01-26T12:10:39.573",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626890,1769429439582,"fUST",-250.0,0.00013684,2,"2026-01-26T12:10:39.582",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626892,1769429439591,"fUST",-159.67387,0.00013699,2,"2026-01-26T12:10:39.591",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626894,1769429439600,"fUST",-1000.0,0.00013699,2,"2026-01-26T12:10:39.600",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626896,1769429439609,"fUST",-228.02056982,0.00013699,2,"2026-01-26T12:10:39.609",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626898,1769429439618,"fUST",-300.01916849,0.00013699,2,"2026-01-26T12:10:39.618",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626900,1769429439627,"fUST",-500.0,0.00013699,2,"2026-01-26T12:10:39.627",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626902,1769429439637,"fUST",-500.0,0.00013699,2,"2026-01-26T12:10:39.637",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626904,1769429439647,"fUST",-171.30774651,0.00013699,2,"2026-01-26T12:10:39.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626906,1769429439656,"fUST",-287.86744286,0.0001373,2,"2026-01-26T12:10:39.656",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626908,1769429439665,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:10:39.665",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626910,1769429439674,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:10:39.674",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626912,1769429439684,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:10:39.684",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626914,1769429439693,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:10:39.693",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626916,1769429439703,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:10:39.703",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626918,1769429439712,"fUST",-150.0,0.00013846,2,"2026-01-26T12:10:39.712",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626920,1769429439721,"fUST",-150.0,0.00013896,2,"2026-01-26T12:10:39.721",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626922,1769429439730,"fUST",-2150.0,0.00013896,2,"2026-01-26T12:10:39.730",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626924,1769429439740,"fUST",-179.0,0.00013896,2,"2026-01-26T12:10:39.740",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626926,1769429439749,"fUST",-418.0,0.00013896,2,"2026-01-26T12:10:39.749",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626928,1769429439759,"fUST",-300.0,0.00013973,3,"2026-01-26T12:10:39.759",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626930,1769429439769,"fUST",-38000.0,0.00013983,3,"2026-01-26T12:10:39.769",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626932,1769429439778,"fUST",-100000.0,0.0001399,2,"2026-01-26T12:10:39.778",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626934,1769429439787,"fUST",-38000.0,0.00013992,3,"2026-01-26T12:10:39.787",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626936,1769429439796,"fUST",-600.0,0.00014221,2,"2026-01-26T12:10:39.796",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626938,1769429439806,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:10:39.806",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626940,1769429439816,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:10:39.816",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626941,1769429439826,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:10:39.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626944,1769429439835,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:10:39.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626945,1769429439845,"fUST",-943.77363094,0.00014368,2,"2026-01-26T12:10:39.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626949,1769429439855,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:10:39.855",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626952,1769429439864,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:10:39.864",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626953,1769429439873,"fUST",-505.20925112,0.00014514,2,"2026-01-26T12:10:39.873",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626955,1769429439882,"fUST",-1000.0,0.00014532,2,"2026-01-26T12:10:39.882",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626957,1769429439892,"fUST",-244.0,0.00014532,2,"2026-01-26T12:10:39.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626959,1769429439903,"fUST",-179.9820018,0.00014554,2,"2026-01-26T12:10:39.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626961,1769429439913,"fUST",-909.37665202,0.0001466,2,"2026-01-26T12:10:39.913",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626964,1769429439925,"fUST",-377.90212361,0.00014759,2,"2026-01-26T12:10:39.925",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626966,1769429439935,"fUST",-168.0,0.00014762,2,"2026-01-26T12:10:39.935",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626968,1769429439945,"fUST",-900.0,0.00014768,2,"2026-01-26T12:10:39.945",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626970,1769429439956,"fUST",-221.75860918,0.00014773,2,"2026-01-26T12:10:39.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626972,1769429439966,"fUST",-1500.0,0.00014795,2,"2026-01-26T12:10:39.966",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626974,1769429439975,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T12:10:39.975",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626976,1769429439986,"fUST",-1616.66960359,0.00014805,2,"2026-01-26T12:10:39.986",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626978,1769429439995,"fUST",-1936.63620574,0.00014815,5,"2026-01-26T12:10:39.995",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626980,1769429440004,"fUST",-153.6801633,0.00014853,2,"2026-01-26T12:10:40.004",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626982,1769429440014,"fUST",-595.81313505,0.000149,2,"2026-01-26T12:10:40.014",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626984,1769429440024,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:10:40.024",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626986,1769429440034,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:10:40.034",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626988,1769429440044,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:10:40.044",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626990,1769429440053,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:10:40.053",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626992,1769429440063,"fUST",-680.2238225,0.00014929,2,"2026-01-26T12:10:40.063",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626994,1769429440072,"fUST",-2526.04625561,0.00014951,2,"2026-01-26T12:10:40.072",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626996,1769429440082,"fUST",-168.0,0.00014991,2,"2026-01-26T12:10:40.082",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403626998,1769429440093,"fUST",-24385.87077918,0.00015,2,"2026-01-26T12:10:40.093",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627000,1769429440102,"fUST",-151.21168241,0.00015,2,"2026-01-26T12:10:40.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627002,1769429440111,"fUST",-25005.0,0.00015,2,"2026-01-26T12:10:40.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627004,1769429440121,"fUST",-1020.44694379,0.00015,2,"2026-01-26T12:10:40.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627006,1769429440131,"fUST",-580.47140307,0.00015,2,"2026-01-26T12:10:40.131",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627008,1769429440141,"fUST",-8022.08575732,0.00015,2,"2026-01-26T12:10:40.141",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627339,1769429443500,"fUST",-561.20399237,0.00015,2,"2026-01-26T12:10:43.500",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627734,1769429475497,"fUST",49897.90992433,0.00034691,120,"2026-01-26T12:11:15.497",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627735,1769429490650,"fUST",172.64875308,0.00034691,120,"2026-01-26T12:11:30.650",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627736,1769429775187,"fUST",2198.669,0.0001,10,"2026-01-26T12:16:15.187",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627737,1769429991647,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:51.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627738,1769429991880,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:51.880",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627739,1769429992140,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:52.140",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627740,1769429992381,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:52.381",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627741,1769429992617,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:52.617",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627742,1769429992845,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:52.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627743,1769429993112,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:53.112",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627744,1769429993367,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:53.367",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627745,1769429993619,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:53.619",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627746,1769429993895,"fUST",500.0,0.00034708,120,"2026-01-26T12:19:53.895",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627747,1769429994121,"fUST",151.16048736,0.00034708,120,"2026-01-26T12:19:54.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627748,1769430015379,"fUST",-300.0,9.629e-05,2,"2026-01-26T12:20:15.379",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627749,1769430015400,"fUST",-700.0,9.629e-05,2,"2026-01-26T12:20:15.400",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627750,1769430017213,"fUST",-500.0,9.629e-05,2,"2026-01-26T12:20:17.213",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627751,1769430017237,"fUST",-500.0,9.629e-05,2,"2026-01-26T12:20:17.237",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627752,1769430017615,"fUST",-55.0,9.629e-05,2,"2026-01-26T12:20:17.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627753,1769430017638,"fUST",-945.0,9.63e-05,2,"2026-01-26T12:20:17.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627754,1769430017977,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:17.977",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627755,1769430018360,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:18.360",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627756,1769430018769,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:18.769",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627757,1769430019113,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:19.113",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627758,1769430019475,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:19.475",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627759,1769430019865,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:19.865",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627760,1769430020287,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:20.287",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627761,1769430020651,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:20.651",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627762,1769430021898,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:21.898",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627763,1769430022272,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:22.272",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627764,1769430022653,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:22.653",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627765,1769430023922,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:23.922",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627766,1769430024836,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:24.836",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627767,1769430026381,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:26.381",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627768,1769430031437,"fUST",-400.0,9.63e-05,2,"2026-01-26T12:20:31.437",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627769,1769430057948,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:57.948",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627770,1769430059292,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:20:59.292",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627771,1769430060353,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:21:00.353",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627772,1769430061349,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:21:01.349",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627773,1769430067722,"fUST",-200.0,9.629e-05,2,"2026-01-26T12:21:07.722",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627774,1769430155529,"fUST",-208.96,9.6e-05,2,"2026-01-26T12:22:35.529",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627775,1769430155550,"fUST",-300.0,9.629e-05,2,"2026-01-26T12:22:35.550",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627776,1769430155571,"fUST",-491.04,9.63e-05,2,"2026-01-26T12:22:35.571",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627777,1769430164827,"fUST",-213.20557492,9.63e-05,2,"2026-01-26T12:22:44.827",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627778,1769430164847,"fUST",-86.79442508,9.63e-05,2,"2026-01-26T12:22:44.847",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627779,1769430193215,"fUST",-300.0,9.629e-05,2,"2026-01-26T12:23:13.215",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627780,1769430193235,"fUST",-700.0,9.63e-05,2,"2026-01-26T12:23:13.235",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627781,1769430195023,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:23:15.023",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627782,1769430196113,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:23:16.113",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627783,1769430199989,"fUST",-200.0,9.63e-05,2,"2026-01-26T12:23:19.989",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627784,1769430270989,"fUST",-300.0,9.629e-05,2,"2026-01-26T12:24:30.989",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627785,1769430271008,"fUST",-200.0,9.63e-05,2,"2026-01-26T12:24:31.008",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627786,1769430289355,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:24:49.355",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627787,1769430290770,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:24:50.770",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627788,1769430291892,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:24:51.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627789,1769430292887,"fUST",-1000.0,9.63e-05,2,"2026-01-26T12:24:52.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627790,1769430319782,"fUST",-300.0,9.629e-05,2,"2026-01-26T12:25:19.782",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627791,1769430319803,"fUST",-600.0,9.629e-05,2,"2026-01-26T12:25:19.803",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627792,1769430461391,"fUST",599.97107672,0.00034708,120,"2026-01-26T12:27:41.391",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627793,1769430478147,"fUST",152.1,6.639e-05,2,"2026-01-26T12:27:58.147",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627846,1769430636822,"fUST",-119414.8855704,8.678e-05,2,"2026-01-26T12:30:36.822",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627848,1769430636832,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.832",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627850,1769430636842,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.842",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627852,1769430636851,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.851",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627854,1769430636860,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.860",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627856,1769430636869,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.869",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627858,1769430636878,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.878",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627860,1769430636887,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627861,1769430636896,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.896",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627863,1769430636905,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.905",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627866,1769430636915,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.915",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627867,1769430636928,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.928",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627869,1769430636948,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.948",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627871,1769430636957,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.957",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627873,1769430636966,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.966",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627875,1769430636975,"fUST",-300.0,8.851e-05,2,"2026-01-26T12:30:36.975",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627877,1769430636984,"fUST",-600.0,8.851e-05,2,"2026-01-26T12:30:36.984",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627879,1769430636994,"fUST",-300.0,9.529e-05,2,"2026-01-26T12:30:36.994",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627881,1769430637003,"fUST",-281.0,9.529e-05,2,"2026-01-26T12:30:37.003",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627883,1769430637012,"fUST",-300.0,9.529e-05,2,"2026-01-26T12:30:37.012",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627885,1769430637021,"fUST",-300.0,9.529e-05,2,"2026-01-26T12:30:37.021",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627887,1769430637029,"fUST",-300.0,9.529e-05,2,"2026-01-26T12:30:37.029",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627889,1769430637038,"fUST",-1200.0,9.529e-05,2,"2026-01-26T12:30:37.038",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627891,1769430637047,"fUST",-16853.23581572,9.53e-05,2,"2026-01-26T12:30:37.047",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627894,1769430637058,"fUST",-1435.27231834,9.53e-05,2,"2026-01-26T12:30:37.058",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403627895,1769430637069,"fUST",-5668.79204936,9.53e-05,2,"2026-01-26T12:30:37.069",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628005,1769430638363,"fUST",-3782.32341741,9.53e-05,2,"2026-01-26T12:30:38.363",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628007,1769430638375,"fUST",-937101.61233836,9.53e-05,2,"2026-01-26T12:30:38.375",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628009,1769430638385,"fUST",-553.0,9.53e-05,2,"2026-01-26T12:30:38.385",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628011,1769430638394,"fUST",-234.38664917,9.629e-05,2,"2026-01-26T12:30:38.394",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628013,1769430638403,"fUST",-26582.20500483,9.63e-05,2,"2026-01-26T12:30:38.403",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628015,1769430638413,"fUST",-126.33894478,9.63e-05,2,"2026-01-26T12:30:38.413",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628017,1769430638422,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.422",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628019,1769430638432,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.432",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628021,1769430638441,"fUST",-441.54184704,9.63e-05,2,"2026-01-26T12:30:38.441",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628024,1769430638451,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.451",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628026,1769430638461,"fUST",-236.15604203,9.63e-05,2,"2026-01-26T12:30:38.461",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628027,1769430638470,"fUST",-228.37714345,9.63e-05,2,"2026-01-26T12:30:38.470",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628029,1769430638479,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.479",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628031,1769430638488,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628033,1769430638498,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628035,1769430638506,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628037,1769430638515,"fUST",-461.63909443,9.63e-05,2,"2026-01-26T12:30:38.515",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628039,1769430638524,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.524",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628041,1769430638534,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.534",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628043,1769430638544,"fUST",-500.0,9.63e-05,2,"2026-01-26T12:30:38.544",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628045,1769430638552,"fUST",-720.0,9.736e-05,2,"2026-01-26T12:30:38.552",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628047,1769430638561,"fUST",-256.55006662,9.823e-05,2,"2026-01-26T12:30:38.561",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628049,1769430638570,"fUST",-628573.331,0.0001,2,"2026-01-26T12:30:38.570",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628051,1769430638580,"fUST",-339.65547154,0.00010465,2,"2026-01-26T12:30:38.580",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628053,1769430638589,"fUST",-420.0,0.00010482,2,"2026-01-26T12:30:38.589",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628055,1769430638598,"fUST",-600.0,0.00010482,2,"2026-01-26T12:30:38.598",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628057,1769430638608,"fUST",-864.0,0.00010709,2,"2026-01-26T12:30:38.608",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628059,1769430638618,"fUST",-1766.92174569,0.00010805,2,"2026-01-26T12:30:38.618",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628061,1769430638627,"fUST",-208.96,0.000113,2,"2026-01-26T12:30:38.627",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628063,1769430638636,"fUST",-500.0,0.000113,2,"2026-01-26T12:30:38.636",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628065,1769430638645,"fUST",-202.0,0.0001153,2,"2026-01-26T12:30:38.645",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628067,1769430638654,"fUST",-678.5269253,0.00011542,2,"2026-01-26T12:30:38.654",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628069,1769430638663,"fUST",-276.57624602,0.00011629,2,"2026-01-26T12:30:38.663",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628071,1769430638672,"fUST",-1000.0,0.0001178,2,"2026-01-26T12:30:38.672",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628073,1769430638682,"fUST",-25095.5087375,0.00012,5,"2026-01-26T12:30:38.682",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628075,1769430638691,"fUST",-1000.0,0.00012958,2,"2026-01-26T12:30:38.691",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628077,1769430638700,"fUST",-244.0,0.00012958,2,"2026-01-26T12:30:38.700",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628079,1769430638709,"fUST",-150.0,0.00013136,2,"2026-01-26T12:30:38.709",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628081,1769430638718,"fUST",-500.0,0.00013136,2,"2026-01-26T12:30:38.718",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628083,1769430638727,"fUST",-293.44993338,0.00013136,2,"2026-01-26T12:30:38.727",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628085,1769430638736,"fUST",-150.0,0.00013136,2,"2026-01-26T12:30:38.736",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628087,1769430638745,"fUST",-150.0,0.00013136,2,"2026-01-26T12:30:38.745",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628089,1769430638753,"fUST",-1041.66666667,0.0001327,2,"2026-01-26T12:30:38.753",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628091,1769430638762,"fUST",-503.5144957,0.00013273,2,"2026-01-26T12:30:38.762",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628093,1769430638772,"fUST",-162.48916646,0.00013273,2,"2026-01-26T12:30:38.772",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628095,1769430638781,"fUST",-502.99035624,0.00013273,2,"2026-01-26T12:30:38.781",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628097,1769430638790,"fUST",-574.57055337,0.00013273,2,"2026-01-26T12:30:38.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628099,1769430638799,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628101,1769430638808,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.808",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628103,1769430638817,"fUST",-504.66008898,0.00013273,2,"2026-01-26T12:30:38.817",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628105,1769430638826,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628107,1769430638835,"fUST",-386.99327385,0.00013273,2,"2026-01-26T12:30:38.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628109,1769430638844,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.844",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628111,1769430638852,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.852",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628113,1769430638862,"fUST",-501.2459449,0.00013273,2,"2026-01-26T12:30:38.862",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628115,1769430638871,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.871",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628117,1769430638881,"fUST",-500.92401321,0.00013273,2,"2026-01-26T12:30:38.881",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628119,1769430638890,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.890",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628121,1769430638899,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.899",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628123,1769430638909,"fUST",-501.2138829,0.00013273,2,"2026-01-26T12:30:38.909",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628125,1769430638918,"fUST",-502.4998524,0.00013273,2,"2026-01-26T12:30:38.918",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628127,1769430638930,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.930",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628129,1769430638940,"fUST",-150.0,0.00013273,2,"2026-01-26T12:30:38.940",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628131,1769430638949,"fUST",-500.0,0.00013273,2,"2026-01-26T12:30:38.949",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628133,1769430638959,"fUST",-150.0,0.00013273,2,"2026-01-26T12:30:38.959",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628135,1769430638971,"fUST",-200.0,0.0001341,2,"2026-01-26T12:30:38.971",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628137,1769430638980,"fUST",-500.0,0.0001341,2,"2026-01-26T12:30:38.980",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628139,1769430638989,"fUST",-200.41971322,0.0001341,2,"2026-01-26T12:30:38.989",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628141,1769430638999,"fUST",-500.0,0.00013547,2,"2026-01-26T12:30:38.999",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628143,1769430639008,"fUST",-150.0,0.00013547,2,"2026-01-26T12:30:39.008",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628145,1769430639017,"fUST",-150.0,0.00013547,2,"2026-01-26T12:30:39.017",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628147,1769430639026,"fUST",-318.76584287,0.00013629,2,"2026-01-26T12:30:39.026",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628148,1769430639034,"fUST",-8694.24635286,0.00013641,2,"2026-01-26T12:30:39.034",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628150,1769430639044,"fUST",-300.0,0.00013673,2,"2026-01-26T12:30:39.044",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628152,1769430639055,"fUST",-500.0,0.00013684,2,"2026-01-26T12:30:39.055",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628155,1769430639065,"fUST",-250.0,0.00013684,2,"2026-01-26T12:30:39.065",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628156,1769430639074,"fUST",-250.0,0.00013684,2,"2026-01-26T12:30:39.074",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628159,1769430639083,"fUST",-154.20486829,0.00013698,2,"2026-01-26T12:30:39.083",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628160,1769430639093,"fUST",-626.122152,0.00013698,2,"2026-01-26T12:30:39.093",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628163,1769430639102,"fUST",-159.67387,0.00013699,2,"2026-01-26T12:30:39.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628164,1769430639111,"fUST",-228.02056982,0.00013699,2,"2026-01-26T12:30:39.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628166,1769430639121,"fUST",-300.01916849,0.00013699,2,"2026-01-26T12:30:39.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628169,1769430639130,"fUST",-500.0,0.00013699,2,"2026-01-26T12:30:39.130",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628171,1769430639140,"fUST",-2000.0,0.00013699,7,"2026-01-26T12:30:39.140",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628172,1769430639149,"fUST",-500.0,0.00013699,2,"2026-01-26T12:30:39.149",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628174,1769430639159,"fUST",-171.30774651,0.00013699,2,"2026-01-26T12:30:39.159",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628176,1769430639168,"fUST",-1209.28679556,0.00013699,2,"2026-01-26T12:30:39.168",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628178,1769430639177,"fUST",-1889.51061805,0.00013699,2,"2026-01-26T12:30:39.177",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628181,1769430639186,"fUST",-2718.17439471,0.00013699,2,"2026-01-26T12:30:39.186",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628182,1769430639196,"fUST",-3637.50660809,0.00013704,2,"2026-01-26T12:30:39.196",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628184,1769430639205,"fUST",-4946.09961034,0.00013704,2,"2026-01-26T12:30:39.205",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628187,1769430639215,"fUST",-523.55584983,0.00013704,2,"2026-01-26T12:30:39.215",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628189,1769430639224,"fUST",-942.4005297,0.00013704,2,"2026-01-26T12:30:39.224",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628190,1769430639234,"fUST",-1675.37871946,0.00013704,2,"2026-01-26T12:30:39.234",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628192,1769430639243,"fUST",-2617.77924916,0.00013704,2,"2026-01-26T12:30:39.243",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628194,1769430639252,"fUST",-3765.83251667,0.00013704,2,"2026-01-26T12:30:39.252",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628196,1769430639261,"fUST",-500.0,0.00013743,2,"2026-01-26T12:30:39.261",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628198,1769430639270,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:30:39.270",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628200,1769430639279,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:30:39.279",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628202,1769430639289,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:30:39.289",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628204,1769430639298,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:30:39.298",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628206,1769430639307,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:30:39.307",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628208,1769430639316,"fUST",-435.0,0.00013821,2,"2026-01-26T12:30:39.316",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628210,1769430639325,"fUST",-100000.0,0.0001399,2,"2026-01-26T12:30:39.325",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628212,1769430639335,"fUST",-38000.0,0.0001399,3,"2026-01-26T12:30:39.335",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628214,1769430639344,"fUST",-38000.0,0.00013999,3,"2026-01-26T12:30:39.344",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628216,1769430639354,"fUST",-2467.5559991,0.00013999,3,"2026-01-26T12:30:39.354",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628218,1769430639364,"fUST",-1368.0,0.00014106,2,"2026-01-26T12:30:39.364",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628220,1769430639374,"fUST",-629.0,0.00014106,2,"2026-01-26T12:30:39.374",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628222,1769430639383,"fUST",-2150.0,0.00014106,2,"2026-01-26T12:30:39.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628225,1769430639393,"fUST",-593.935,0.00014106,2,"2026-01-26T12:30:39.393",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628226,1769430639402,"fUST",-179.901,0.00014106,2,"2026-01-26T12:30:39.402",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628228,1769430639411,"fUST",-418.0,0.00014106,2,"2026-01-26T12:30:39.411",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628230,1769430639421,"fUST",-600.0,0.00014221,2,"2026-01-26T12:30:39.421",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628233,1769430639430,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:30:39.430",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628234,1769430639440,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:30:39.440",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628237,1769430639450,"fUST",-300.0,0.00014247,3,"2026-01-26T12:30:39.450",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628238,1769430639460,"fUST",-1000.0,0.00014254,2,"2026-01-26T12:30:39.460",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628241,1769430639469,"fUST",-153.6801633,0.00014287,2,"2026-01-26T12:30:39.469",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628242,1769430639478,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:30:39.478",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628245,1769430639488,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:30:39.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628247,1769430639497,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:30:39.497",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628249,1769430639506,"fUST",-943.77363094,0.00014368,2,"2026-01-26T12:30:39.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628251,1769430639515,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:30:39.515",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628269,1769430639677,"fUST",-168.0,0.00014401,2,"2026-01-26T12:30:39.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628272,1769430639698,"fUST",-168.0,0.00014455,2,"2026-01-26T12:30:39.698",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628274,1769430639708,"fUST",-168.0,0.00014474,2,"2026-01-26T12:30:39.708",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628276,1769430639718,"fUST",-168.0,0.00014512,2,"2026-01-26T12:30:39.718",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628278,1769430639726,"fUST",-168.0,0.00014545,2,"2026-01-26T12:30:39.726",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628280,1769430639735,"fUST",-164.34495881,0.000147,2,"2026-01-26T12:30:39.735",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628283,1769430639745,"fUST",-179.9640072,0.00014716,2,"2026-01-26T12:30:39.745",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628285,1769430639754,"fUST",-2000.0,0.00014749,7,"2026-01-26T12:30:39.754",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628287,1769430639763,"fUST",-206.375,0.00014768,2,"2026-01-26T12:30:39.763",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628289,1769430639773,"fUST",-900.0,0.00014768,2,"2026-01-26T12:30:39.773",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628291,1769430639782,"fUST",-168.0,0.00014792,2,"2026-01-26T12:30:39.782",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628293,1769430639791,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T12:30:39.791",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628296,1769430639799,"fUST",-1500.0,0.00014795,2,"2026-01-26T12:30:39.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628298,1769430639809,"fUST",-168.0,0.00014895,2,"2026-01-26T12:30:39.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628300,1769430639818,"fUST",-595.81313505,0.000149,2,"2026-01-26T12:30:39.818",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628302,1769430639827,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:30:39.827",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628304,1769430639837,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:30:39.837",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628306,1769430639846,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:30:39.846",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628308,1769430639856,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:30:39.856",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628310,1769430639865,"fUST",-168.0,0.00014951,2,"2026-01-26T12:30:39.865",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628312,1769430639874,"fUST",-218155.15896797,0.00015,2,"2026-01-26T12:30:39.874",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628314,1769430639883,"fUST",-1020.44694379,0.00015,2,"2026-01-26T12:30:39.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628316,1769430639892,"fUST",-580.47140307,0.00015,2,"2026-01-26T12:30:39.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628318,1769430639901,"fUST",-78769.91693024,0.00015,2,"2026-01-26T12:30:39.901",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628320,1769430639910,"fUST",-24385.87077918,0.00015,2,"2026-01-26T12:30:39.910",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628322,1769430639919,"fUST",-151.21168241,0.00015,2,"2026-01-26T12:30:39.919",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628324,1769430639933,"fUST",-168.0,0.00015065,2,"2026-01-26T12:30:39.933",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628326,1769430639942,"fUST",-1099.536109,0.00015068,2,"2026-01-26T12:30:39.942",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628328,1769430639951,"fUST",-168.0,0.00015091,2,"2026-01-26T12:30:39.951",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628330,1769430639960,"fUST",-168.0,0.00015097,2,"2026-01-26T12:30:39.960",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628332,1769430639970,"fUST",-168.0,0.00015134,2,"2026-01-26T12:30:39.970",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628334,1769430639980,"fUST",-374.746635,0.00015135,7,"2026-01-26T12:30:39.980",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628336,1769430639990,"fUST",-242.0,0.00015178,3,"2026-01-26T12:30:39.990",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628338,1769430640000,"fUST",-168.0,0.00015231,2,"2026-01-26T12:30:40.000",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628340,1769430640009,"fUST",-160.605701,0.00015242,7,"2026-01-26T12:30:40.009",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628342,1769430640018,"fUST",-168.0,0.00015308,2,"2026-01-26T12:30:40.018",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628344,1769430640027,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T12:30:40.027",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628346,1769430640036,"fUST",-2000.0,0.00015342,2,"2026-01-26T12:30:40.036",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628348,1769430640046,"fUST",-236.34,0.0001536,30,"2026-01-26T12:30:40.046",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628350,1769430640055,"fUST",-155.078,0.00015399,2,"2026-01-26T12:30:40.055",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628352,1769430640064,"fUST",-605.20086783,0.000154,2,"2026-01-26T12:30:40.064",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628353,1769430640074,"fUST",-205.29,0.000154,10,"2026-01-26T12:30:40.074",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628355,1769430640083,"fUST",-702164.84738325,0.000154,2,"2026-01-26T12:30:40.083",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628357,1769430640092,"fUST",-500.0,0.000154,2,"2026-01-26T12:30:40.092",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628359,1769430640102,"fUST",-218.53,0.000154,7,"2026-01-26T12:30:40.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628361,1769430640111,"fUST",-105099.66781429,0.000154,2,"2026-01-26T12:30:40.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628376,1769430640241,"fUST",-263.02871244,0.000154,2,"2026-01-26T12:30:40.241",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628379,1769430640252,"fUST",-790.73114162,0.000154,2,"2026-01-26T12:30:40.252",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628444,1769430640854,"fUST",-105.01780954,0.00014254,2,"2026-01-26T12:30:40.854",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628709,1769430644849,"fUST",-621.0,0.0001314,2,"2026-01-26T12:30:44.849",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628755,1769430657465,"fUST",500.0,0.00034708,120,"2026-01-26T12:30:57.465",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628756,1769430689810,"fUST",504.41012421,0.00034708,120,"2026-01-26T12:31:29.810",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628757,1769430699772,"fUST",523.49238853,0.00034708,120,"2026-01-26T12:31:39.772",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628758,1769430710695,"fUST",503.09355926,0.00034708,120,"2026-01-26T12:31:50.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628759,1769430723809,"fUST",503.93180634,0.00034708,120,"2026-01-26T12:32:03.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628760,1769430730935,"fUST",534.27099204,0.00034708,120,"2026-01-26T12:32:10.935",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628761,1769430735867,"fUST",503.16293555,0.00034708,120,"2026-01-26T12:32:15.867",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628762,1769430745495,"fUST",507.55071681,0.00034708,120,"2026-01-26T12:32:25.495",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628764,1769430764147,"fUST",501.31499524,0.00034708,120,"2026-01-26T12:32:44.147",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628765,1769430766041,"fUST",193.31736326,0.00034708,120,"2026-01-26T12:32:46.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628766,1769430772915,"fUST",537.24397565,0.00034708,120,"2026-01-26T12:32:52.915",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628767,1769430779143,"fUST",348.64632389,0.00034708,120,"2026-01-26T12:32:59.143",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628768,1769431017809,"fUST",501.78511991,0.00034586,120,"2026-01-26T12:36:57.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628769,1769431019964,"fUST",501.90111151,0.00034586,120,"2026-01-26T12:36:59.964",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628770,1769431028279,"fUST",507.41310769,0.00034586,120,"2026-01-26T12:37:08.279",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628771,1769431037086,"fUST",502.57166466,0.00034586,120,"2026-01-26T12:37:17.086",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628772,1769431068091,"fUST",502.40319978,0.00034586,120,"2026-01-26T12:37:48.091",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628773,1769431069800,"fUST",500.0,0.00034586,120,"2026-01-26T12:37:49.800",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628774,1769431072241,"fUST",501.64231587,0.00034586,120,"2026-01-26T12:37:52.241",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628775,1769431079396,"fUST",502.07138535,0.00034586,120,"2026-01-26T12:37:59.396",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628776,1769431085970,"fUST",502.05908065,0.00034586,120,"2026-01-26T12:38:05.970",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628777,1769431087960,"fUST",500.0,0.00034586,120,"2026-01-26T12:38:07.960",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628778,1769431091255,"fUST",501.92940569,0.00034586,120,"2026-01-26T12:38:11.255",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628779,1769431105337,"fUST",502.26487567,0.00034586,120,"2026-01-26T12:38:25.337",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628780,1769431107129,"fUST",502.40718336,0.00034586,120,"2026-01-26T12:38:27.129",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628781,1769431112528,"fUST",501.64823757,0.00034586,120,"2026-01-26T12:38:32.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628782,1769431121149,"fUST",502.54989842,0.00034742,120,"2026-01-26T12:38:41.149",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628783,1769431148161,"fUST",500.0,0.00034742,120,"2026-01-26T12:39:08.161",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628784,1769431174869,"fUST",501.5731236,0.00034742,120,"2026-01-26T12:39:34.869",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628785,1769431199840,"fUST",501.81812368,0.00034742,120,"2026-01-26T12:39:59.840",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628786,1769431202488,"fUST",502.20509008,0.00034742,120,"2026-01-26T12:40:02.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628788,1769431600141,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.141",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628789,1769431600161,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.161",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628790,1769431600185,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.185",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628791,1769431600215,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.215",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628792,1769431600237,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.237",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628793,1769431600260,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.260",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628794,1769431600284,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.284",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628795,1769431600304,"fUST",-300.96224095,8.671e-05,2,"2026-01-26T12:46:40.304",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628796,1769431600324,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.324",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628797,1769431600346,"fUST",-256.35506896,8.671e-05,2,"2026-01-26T12:46:40.346",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628798,1769431600369,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.369",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628799,1769431600392,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.392",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628800,1769431600414,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.414",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628801,1769431600436,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.436",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628802,1769431600457,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.457",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628803,1769431600477,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.477",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628804,1769431600498,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628805,1769431600528,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628806,1769431600552,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.552",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628807,1769431600573,"fUST",-487.37583393,8.671e-05,2,"2026-01-26T12:46:40.573",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628808,1769431600595,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.595",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628809,1769431600616,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.616",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628810,1769431600638,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628811,1769431600661,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.661",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628812,1769431600680,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.680",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628813,1769431600702,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.702",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628814,1769431600724,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.724",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628815,1769431600744,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.744",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628816,1769431600766,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.766",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628817,1769431600786,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.786",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628818,1769431600807,"fUST",-577.61970551,8.671e-05,2,"2026-01-26T12:46:40.807",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628819,1769431600828,"fUST",-201.20137928,8.671e-05,2,"2026-01-26T12:46:40.828",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628820,1769431600849,"fUST",-500.0,8.671e-05,2,"2026-01-26T12:46:40.849",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628821,1769431600869,"fUST",-135.79318237,8.671e-05,2,"2026-01-26T12:46:40.869",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628863,1769431837671,"fUST",-299.9320696,8.497e-05,2,"2026-01-26T12:50:37.671",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628901,1769431838406,"fUST",-572.71456598,8.497e-05,2,"2026-01-26T12:50:38.406",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628907,1769431838463,"fUST",-126.65336442,8.497e-05,2,"2026-01-26T12:50:38.463",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628908,1769431838471,"fUST",-600.0,8.582e-05,2,"2026-01-26T12:50:38.471",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628910,1769431838481,"fUST",-3691.51532554,8.583e-05,2,"2026-01-26T12:50:38.481",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628912,1769431838491,"fUST",-540.0,8.583e-05,2,"2026-01-26T12:50:38.491",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628914,1769431838500,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.500",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628916,1769431838510,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.510",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628918,1769431838519,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.519",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628919,1769431838528,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628921,1769431838538,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.538",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628923,1769431838548,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.548",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628925,1769431838557,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.557",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628927,1769431838567,"fUST",-503.42164277,8.669e-05,2,"2026-01-26T12:50:38.567",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628928,1769431838576,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.576",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628930,1769431838586,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.586",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628932,1769431838595,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.595",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628934,1769431838605,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.605",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628936,1769431838614,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.614",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628938,1769431838624,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.624",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628939,1769431838633,"fUST",-230.84663395,8.669e-05,2,"2026-01-26T12:50:38.633",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628941,1769431838643,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.643",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628943,1769431838652,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.652",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628945,1769431838661,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.661",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628947,1769431838670,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.670",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628949,1769431838679,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.679",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628950,1769431838689,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.689",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628952,1769431838698,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.698",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628954,1769431838707,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.707",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628956,1769431838715,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.715",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628958,1769431838724,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.724",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628959,1769431838734,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.734",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628961,1769431838743,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.743",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628963,1769431838752,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.752",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628965,1769431838760,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.760",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628966,1769431838770,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.770",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628967,1769431838778,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.778",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628968,1769431838787,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.787",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628969,1769431838799,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628970,1769431838809,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628971,1769431838818,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.818",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628972,1769431838827,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.827",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628973,1769431838836,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.836",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628974,1769431838845,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628975,1769431838855,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.855",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628976,1769431838864,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.864",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628977,1769431838874,"fUST",-176.93206793,8.669e-05,2,"2026-01-26T12:50:38.874",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628978,1769431838883,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628979,1769431838892,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628980,1769431838902,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.902",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628981,1769431838911,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.911",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628982,1769431838920,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.920",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628983,1769431838930,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.930",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628984,1769431838939,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.939",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628985,1769431838948,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.948",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628986,1769431838957,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.957",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628987,1769431838967,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.967",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628988,1769431838976,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.976",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628989,1769431838985,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.985",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628990,1769431838995,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:38.995",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628991,1769431839004,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.004",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628992,1769431839013,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.013",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628993,1769431839023,"fUST",-350.0,8.669e-05,2,"2026-01-26T12:50:39.023",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628994,1769431839032,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.032",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628995,1769431839041,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628996,1769431839050,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.050",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628997,1769431839060,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.060",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628998,1769431839069,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.069",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403628999,1769431839078,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.078",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629000,1769431839087,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.087",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629001,1769431839096,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.096",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629002,1769431839105,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.105",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629003,1769431839114,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.114",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629004,1769431839123,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.123",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629005,1769431839132,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.132",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629006,1769431839141,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.141",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629007,1769431839151,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.151",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629008,1769431839160,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.160",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629009,1769431839170,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.170",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629010,1769431839179,"fUST",-409.14251341,8.669e-05,2,"2026-01-26T12:50:39.179",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629011,1769431839188,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.188",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629012,1769431839197,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.197",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629013,1769431839206,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.206",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629014,1769431839215,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.215",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629015,1769431839224,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.224",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629016,1769431839233,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.233",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629017,1769431839242,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.242",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629018,1769431839430,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.430",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629019,1769431839452,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.452",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629020,1769431839462,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.462",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629021,1769431839471,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.471",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629022,1769431839480,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.480",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629023,1769431839489,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.489",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629024,1769431839498,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629025,1769431839507,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.507",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629026,1769431839516,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.516",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629027,1769431839524,"fUST",-500.0,8.669e-05,2,"2026-01-26T12:50:39.524",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629028,1769431839533,"fUST",-155.078,8.669e-05,2,"2026-01-26T12:50:39.533",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629029,1769431839543,"fUST",-300.0,8.669e-05,2,"2026-01-26T12:50:39.543",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629030,1769431839551,"fUST",-50000.0,8.67e-05,2,"2026-01-26T12:50:39.551",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629031,1769431839560,"fUST",-268.65520167,8.67e-05,2,"2026-01-26T12:50:39.560",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629032,1769431839568,"fUST",-300.13332744,8.674e-05,2,"2026-01-26T12:50:39.568",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629033,1769431839577,"fUST",-437.95196661,8.676e-05,2,"2026-01-26T12:50:39.577",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629034,1769431839585,"fUST",-500.0,8.677e-05,2,"2026-01-26T12:50:39.585",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629035,1769431839594,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.594",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629036,1769431839603,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.603",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629037,1769431839612,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.612",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629038,1769431839621,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.621",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629039,1769431839629,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.629",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629040,1769431839638,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629041,1769431839647,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629042,1769431839655,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.655",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629043,1769431839664,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.664",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629044,1769431839673,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.673",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629045,1769431839682,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.682",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629046,1769431839691,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.691",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629047,1769431839700,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.700",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629048,1769431839708,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.708",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629049,1769431839717,"fUST",-300.0,8.85e-05,2,"2026-01-26T12:50:39.717",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629050,1769431839726,"fUST",-600.0,8.85e-05,2,"2026-01-26T12:50:39.726",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629051,1769431839735,"fUST",-300.13332742,8.89e-05,2,"2026-01-26T12:50:39.735",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629052,1769431839743,"fUST",-300.13332742,9.106e-05,2,"2026-01-26T12:50:39.743",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629053,1769431839752,"fUST",-300.13332742,9.322e-05,2,"2026-01-26T12:50:39.752",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629054,1769431839761,"fUST",-420.0,9.536e-05,2,"2026-01-26T12:50:39.761",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629055,1769431839770,"fUST",-300.13332742,9.538e-05,2,"2026-01-26T12:50:39.770",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629056,1769431839779,"fUST",-720.0,9.735e-05,2,"2026-01-26T12:50:39.779",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629057,1769431839787,"fUST",-587.0,0.00010489,2,"2026-01-26T12:50:39.787",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629058,1769431839796,"fUST",-317.01313798,0.0001067,2,"2026-01-26T12:50:39.796",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629059,1769431839805,"fUST",-864.0,0.00010708,2,"2026-01-26T12:50:39.805",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629060,1769431839813,"fUST",-823.0,0.00011538,2,"2026-01-26T12:50:39.813",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629061,1769431839823,"fUST",-339.65547154,0.00011591,2,"2026-01-26T12:50:39.823",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629062,1769431839832,"fUST",-1000.0,0.00011779,2,"2026-01-26T12:50:39.832",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629063,1769431839841,"fUST",-630.79,0.000124,2,"2026-01-26T12:50:39.841",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629064,1769431839850,"fUST",-300.0,0.00012591,2,"2026-01-26T12:50:39.850",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629065,1769431839859,"fUST",-365.37107428,0.0001267,2,"2026-01-26T12:50:39.859",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629066,1769431839868,"fUST",-1000.0,0.00012957,2,"2026-01-26T12:50:39.868",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629067,1769431839877,"fUST",-244.0,0.00012957,2,"2026-01-26T12:50:39.877",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629068,1769431839885,"fUST",-1041.66666667,0.00013023,2,"2026-01-26T12:50:39.885",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629069,1769431839894,"fUST",-500.0,0.00013136,2,"2026-01-26T12:50:39.894",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629070,1769431839903,"fUST",-155.66336086,0.00013136,2,"2026-01-26T12:50:39.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629071,1769431839911,"fUST",-150.0,0.00013136,2,"2026-01-26T12:50:39.911",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629073,1769431839920,"fUST",-293.44993338,0.00013136,2,"2026-01-26T12:50:39.920",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629074,1769431839929,"fUST",-150.0,0.00013136,2,"2026-01-26T12:50:39.929",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629075,1769431839938,"fUST",-150.0,0.00013136,2,"2026-01-26T12:50:39.938",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629076,1769431839947,"fUST",-162.48916646,0.00013273,2,"2026-01-26T12:50:39.947",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629077,1769431839956,"fUST",-574.57055337,0.00013273,2,"2026-01-26T12:50:39.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629078,1769431839965,"fUST",-503.5144957,0.00013273,2,"2026-01-26T12:50:39.965",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629080,1769431839975,"fUST",-502.99035624,0.00013273,2,"2026-01-26T12:50:39.975",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629081,1769431839984,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:39.984",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629083,1769431839993,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:39.993",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629085,1769431840002,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.002",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629086,1769431840011,"fUST",-386.99327385,0.00013273,2,"2026-01-26T12:50:40.011",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629088,1769431840020,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.020",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629090,1769431840030,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.030",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629092,1769431840039,"fUST",-504.66008898,0.00013273,2,"2026-01-26T12:50:40.039",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629093,1769431840048,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.048",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629095,1769431840057,"fUST",-501.2459449,0.00013273,2,"2026-01-26T12:50:40.057",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629097,1769431840067,"fUST",-500.92401321,0.00013273,2,"2026-01-26T12:50:40.067",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629099,1769431840076,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.076",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629100,1769431840086,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.086",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629101,1769431840095,"fUST",-502.4998524,0.00013273,2,"2026-01-26T12:50:40.095",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629102,1769431840105,"fUST",-501.2138829,0.00013273,2,"2026-01-26T12:50:40.105",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629104,1769431840114,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.114",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629106,1769431840124,"fUST",-500.0,0.00013273,2,"2026-01-26T12:50:40.124",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629108,1769431840133,"fUST",-150.0,0.00013273,2,"2026-01-26T12:50:40.133",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629110,1769431840143,"fUST",-150.0,0.00013273,2,"2026-01-26T12:50:40.143",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629112,1769431840152,"fUST",-500.0,0.0001341,2,"2026-01-26T12:50:40.152",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629115,1769431840161,"fUST",-200.0,0.0001341,2,"2026-01-26T12:50:40.161",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629118,1769431840170,"fUST",-200.41971322,0.0001341,2,"2026-01-26T12:50:40.170",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629121,1769431840180,"fUST",-500.0,0.00013547,2,"2026-01-26T12:50:40.180",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629123,1769431840189,"fUST",-300.0,0.00013673,2,"2026-01-26T12:50:40.189",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629125,1769431840198,"fUST",-500.0,0.00013684,2,"2026-01-26T12:50:40.198",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629127,1769431840207,"fUST",-626.122152,0.00013698,2,"2026-01-26T12:50:40.207",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629129,1769431840217,"fUST",-154.20486829,0.00013698,2,"2026-01-26T12:50:40.217",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629131,1769431840227,"fUST",-1000.0,0.00013699,2,"2026-01-26T12:50:40.227",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629133,1769431840236,"fUST",-228.02056982,0.00013699,2,"2026-01-26T12:50:40.236",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629135,1769431840245,"fUST",-300.01916849,0.00013699,2,"2026-01-26T12:50:40.245",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629137,1769431840254,"fUST",-500.0,0.00013699,2,"2026-01-26T12:50:40.254",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629139,1769431840263,"fUST",-500.0,0.00013699,2,"2026-01-26T12:50:40.263",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629141,1769431840273,"fUST",-171.30774651,0.00013699,2,"2026-01-26T12:50:40.273",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629143,1769431840281,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:50:40.281",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629145,1769431840291,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:50:40.291",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629146,1769431840300,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:50:40.300",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629147,1769431840310,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:50:40.310",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629148,1769431840319,"fUST",-1000.0,0.00013821,2,"2026-01-26T12:50:40.319",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629150,1769431840328,"fUST",-500.0,0.00013821,2,"2026-01-26T12:50:40.328",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629152,1769431840337,"fUST",-500.0,0.00013958,2,"2026-01-26T12:50:40.337",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629154,1769431840346,"fUST",-38000.0,0.00013991,3,"2026-01-26T12:50:40.346",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629156,1769431840355,"fUST",-38000.0,0.00014,3,"2026-01-26T12:50:40.355",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629158,1769431840364,"fUST",-2467.5559991,0.00014,3,"2026-01-26T12:50:40.364",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629160,1769431840372,"fUST",-500.0,0.00014095,2,"2026-01-26T12:50:40.372",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629162,1769431840381,"fUST",-500.0,0.00014122,2,"2026-01-26T12:50:40.381",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629164,1769431840390,"fUST",-600.0,0.00014221,2,"2026-01-26T12:50:40.390",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629166,1769431840399,"fUST",-500.0,0.00014232,2,"2026-01-26T12:50:40.399",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629168,1769431840408,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:50:40.408",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629170,1769431840417,"fUST",-1000.0,0.00014247,2,"2026-01-26T12:50:40.417",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629172,1769431840426,"fUST",-1000.0,0.00014252,2,"2026-01-26T12:50:40.426",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629174,1769431840440,"fUST",-492.0,0.00014252,2,"2026-01-26T12:50:40.440",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629176,1769431840452,"fUST",-629.0,0.00014306,2,"2026-01-26T12:50:40.452",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629178,1769431840462,"fUST",-2150.0,0.00014306,2,"2026-01-26T12:50:40.462",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629180,1769431840471,"fUST",-1368.0,0.00014306,2,"2026-01-26T12:50:40.471",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629182,1769431840480,"fUST",-150.0,0.00014306,2,"2026-01-26T12:50:40.480",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629184,1769431840489,"fUST",-168.0,0.00014316,2,"2026-01-26T12:50:40.489",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629186,1769431840498,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:50:40.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629188,1769431840509,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:50:40.509",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629190,1769431840518,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:50:40.518",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629192,1769431840528,"fUST",-943.77363094,0.00014368,2,"2026-01-26T12:50:40.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629194,1769431840538,"fUST",-1500.0,0.00014368,2,"2026-01-26T12:50:40.538",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629196,1769431840548,"fUST",-196.0,0.00014369,2,"2026-01-26T12:50:40.548",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629198,1769431840557,"fUST",-168.0,0.0001446,2,"2026-01-26T12:50:40.557",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629200,1769431840566,"fUST",-168.0,0.00014493,2,"2026-01-26T12:50:40.566",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629202,1769431840575,"fUST",-319.64847875,0.00014535,2,"2026-01-26T12:50:40.575",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629204,1769431840586,"fUST",-575.36726175,0.00014535,2,"2026-01-26T12:50:40.586",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629206,1769431840596,"fUST",-1022.875132,0.00014535,2,"2026-01-26T12:50:40.596",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629208,1769431840606,"fUST",-1598.24239375,0.00014535,2,"2026-01-26T12:50:40.606",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629210,1769431840615,"fUST",-2299.16757795,0.00014535,2,"2026-01-26T12:50:40.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629212,1769431840624,"fUST",-403.52314685,0.00014535,2,"2026-01-26T12:50:40.624",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629214,1769431840634,"fUST",-629.87441204,0.00014535,2,"2026-01-26T12:50:40.634",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629216,1769431840644,"fUST",-168.0,0.00014627,2,"2026-01-26T12:50:40.644",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629218,1769431840653,"fUST",-168.0,0.00014663,2,"2026-01-26T12:50:40.653",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629220,1769431840662,"fUST",-413.72901058,0.0001467,2,"2026-01-26T12:50:40.662",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629222,1769431840671,"fUST",-157.54217856,0.00014729,2,"2026-01-26T12:50:40.671",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629224,1769431840681,"fUST",-283.57592141,0.00014729,2,"2026-01-26T12:50:40.681",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629225,1769431840690,"fUST",-332.31512527,0.00014729,2,"2026-01-26T12:50:40.690",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629227,1769431840700,"fUST",-379.78871459,0.00014729,2,"2026-01-26T12:50:40.700",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629228,1769431840710,"fUST",-592.82644668,0.00014729,2,"2026-01-26T12:50:40.710",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629229,1769431840720,"fUST",-353.0827535,0.00014729,2,"2026-01-26T12:50:40.720",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629230,1769431840730,"fUST",-504.1349714,0.00014729,2,"2026-01-26T12:50:40.730",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629232,1769431840740,"fUST",-786.92318192,0.00014729,2,"2026-01-26T12:50:40.740",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629234,1769431840750,"fUST",-591.57800439,0.00014729,2,"2026-01-26T12:50:40.750",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629235,1769431840760,"fUST",-1064.8404079,0.00014729,2,"2026-01-26T12:50:40.760",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629236,1769431840770,"fUST",-1893.04961404,0.00014729,2,"2026-01-26T12:50:40.770",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629237,1769431840780,"fUST",-2957.89002193,0.00014729,2,"2026-01-26T12:50:40.780",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629238,1769431840790,"fUST",-4259.36163159,0.00014729,2,"2026-01-26T12:50:40.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629239,1769431840799,"fUST",-5797.46444299,0.00014729,2,"2026-01-26T12:50:40.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629240,1769431840808,"fUST",-168.0,0.0001474,2,"2026-01-26T12:50:40.808",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629241,1769431840818,"fUST",-900.0,0.00014768,2,"2026-01-26T12:50:40.818",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629242,1769431840827,"fUST",-179.9640072,0.0001478,2,"2026-01-26T12:50:40.827",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629243,1769431840836,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T12:50:40.836",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629244,1769431840845,"fUST",-1500.0,0.00014795,2,"2026-01-26T12:50:40.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629245,1769431840855,"fUST",-245.921,0.00014825,2,"2026-01-26T12:50:40.855",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629246,1769431840864,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:50:40.864",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629247,1769431840873,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:50:40.873",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629248,1769431840883,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:50:40.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629249,1769431840892,"fUST",-2000.0,0.00014916,2,"2026-01-26T12:50:40.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629250,1769431840902,"fUST",-168.0,0.00014986,2,"2026-01-26T12:50:40.902",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629251,1769431840910,"fUST",-100000.0,0.0001499,2,"2026-01-26T12:50:40.910",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629252,1769431840919,"fUST",-164.34495881,0.00015092,2,"2026-01-26T12:50:40.919",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629253,1769431840928,"fUST",-243.0,0.00015233,3,"2026-01-26T12:50:40.928",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629254,1769431840938,"fUST",-168.0,0.00015238,2,"2026-01-26T12:50:40.938",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629255,1769431840947,"fUST",-168.0,0.00015255,2,"2026-01-26T12:50:40.947",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629256,1769431840956,"fUST",-153.6801633,0.00015278,2,"2026-01-26T12:50:40.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629257,1769431840966,"fUST",-8694.24635286,0.000153,2,"2026-01-26T12:50:40.966",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629258,1769431840975,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T12:50:40.975",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629259,1769431840985,"fUST",-2000.0,0.00015342,2,"2026-01-26T12:50:40.985",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629260,1769431840995,"fUST",-168.0,0.00015358,2,"2026-01-26T12:50:40.995",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629261,1769431841003,"fUST",-86868.84975102,0.000154,2,"2026-01-26T12:50:41.003",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629262,1769431841012,"fUST",-578251.46491288,0.000154,2,"2026-01-26T12:50:41.012",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629263,1769431841021,"fUST",-3000.0,0.000154,5,"2026-01-26T12:50:41.021",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629264,1769431841030,"fUST",-2586.76761782,0.000154,5,"2026-01-26T12:50:41.030",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629265,1769431841039,"fUST",-423.28225792,0.000154,2,"2026-01-26T12:50:41.039",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629266,1769431841048,"fUST",-211.64112896,0.000154,2,"2026-01-26T12:50:41.048",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629267,1769431841058,"fUST",-167.5379552,0.000154,2,"2026-01-26T12:50:41.058",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629268,1769431841067,"fUST",-158.42205178,0.000154,2,"2026-01-26T12:50:41.067",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629269,1769431841076,"fUST",-205.81013654,0.000154,2,"2026-01-26T12:50:41.076",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629270,1769431841085,"fUST",-175.5111887,0.000154,2,"2026-01-26T12:50:41.085",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629271,1769431841094,"fUST",-270.32022888,0.000154,2,"2026-01-26T12:50:41.094",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629272,1769431841103,"fUST",-382.91587137,0.000154,2,"2026-01-26T12:50:41.103",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629273,1769431841112,"fUST",-167.74637506,0.000154,2,"2026-01-26T12:50:41.112",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629274,1769431841121,"fUST",-202.98668337,0.000154,2,"2026-01-26T12:50:41.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629275,1769431841130,"fUST",-593072.21974205,0.000154,2,"2026-01-26T12:50:41.130",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629276,1769431841139,"fUST",-150.0,0.000154,30,"2026-01-26T12:50:41.139",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629277,1769431841148,"fUST",-500.0,0.000154,2,"2026-01-26T12:50:41.148",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629278,1769431841157,"fUST",-500.0,0.000154,2,"2026-01-26T12:50:41.157",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629279,1769431841167,"fUST",-1328.190509,0.00015446,46,"2026-01-26T12:50:41.167",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629280,1769431841175,"fUST",-2500.0,0.00015464,2,"2026-01-26T12:50:41.175",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629281,1769431841184,"fUST",-2500.0,0.00015464,2,"2026-01-26T12:50:41.184",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629282,1769431841194,"fUST",-2500.0,0.00015464,2,"2026-01-26T12:50:41.194",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629283,1769431841203,"fUST",-2500.0,0.00015464,2,"2026-01-26T12:50:41.203",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629284,1769431841212,"fUST",-168.0,0.00015472,2,"2026-01-26T12:50:41.212",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629285,1769431841221,"fUST",-1000.0,0.000155,2,"2026-01-26T12:50:41.221",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629286,1769431841230,"fUST",-168.0,0.00015506,2,"2026-01-26T12:50:41.230",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629287,1769431841238,"fUST",-200.0,0.00015531,7,"2026-01-26T12:50:41.238",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629288,1769431841247,"fUST",-200.0,0.00015531,7,"2026-01-26T12:50:41.247",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629289,1769431841256,"fUST",-200.0,0.00015531,7,"2026-01-26T12:50:41.256",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629290,1769431841265,"fUST",-150.0,0.00015629,9,"2026-01-26T12:50:41.265",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629292,1769431841274,"fUST",-150.0,0.00015629,9,"2026-01-26T12:50:41.274",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629294,1769431841283,"fUST",-5000.0,0.0001564,2,"2026-01-26T12:50:41.283",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629296,1769431841292,"fUST",-168.0,0.00015642,2,"2026-01-26T12:50:41.292",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629298,1769431841301,"fUST",-168.0,0.00015662,2,"2026-01-26T12:50:41.301",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629300,1769431841310,"fUST",-1000.0,0.00015678,2,"2026-01-26T12:50:41.310",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629302,1769431841319,"fUST",-791.0,0.00015678,2,"2026-01-26T12:50:41.319",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629304,1769431841328,"fUST",-168.0,0.00015726,2,"2026-01-26T12:50:41.328",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629306,1769431841336,"fUST",-250.0,0.00015766,9,"2026-01-26T12:50:41.336",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629308,1769431841345,"fUST",-250.0,0.00015766,9,"2026-01-26T12:50:41.345",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629310,1769431841355,"fUST",-168.0,0.00015769,2,"2026-01-26T12:50:41.355",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629312,1769431841364,"fUST",-2274.9218649,0.00015847,5,"2026-01-26T12:50:41.364",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629313,1769431841373,"fUST",-200.0,0.00015855,7,"2026-01-26T12:50:41.373",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629316,1769431841385,"fUST",-200.0,0.00015855,7,"2026-01-26T12:50:41.385",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629318,1769431841395,"fUST",-200.0,0.00015855,7,"2026-01-26T12:50:41.395",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629320,1769431841404,"fUST",-1328.190509,0.00015858,50,"2026-01-26T12:50:41.404",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629322,1769431841413,"fUST",-423.28225792,0.00015876,9,"2026-01-26T12:50:41.413",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629324,1769431841422,"fUST",-1731.474074,0.00015876,7,"2026-01-26T12:50:41.422",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629326,1769431841433,"fUST",-168.0,0.00015889,2,"2026-01-26T12:50:41.433",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629328,1769431841442,"fUST",-160.940442,0.00015889,7,"2026-01-26T12:50:41.442",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629330,1769431841451,"fUST",-1355.889369,0.0001589,7,"2026-01-26T12:50:41.451",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629332,1769431841461,"fUST",-2373.346734,0.0001589,7,"2026-01-26T12:50:41.461",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629334,1769431841470,"fUST",-2500.0,0.0001589,2,"2026-01-26T12:50:41.470",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629336,1769431841479,"fUST",-382.91587137,0.00015903,9,"2026-01-26T12:50:41.479",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629338,1769431841489,"fUST",-216.17135471,0.00016,2,"2026-01-26T12:50:41.489",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629340,1769431841498,"fUST",-3000.0,0.00016,2,"2026-01-26T12:50:41.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629342,1769431841508,"fUST",-1000.0,0.00016,2,"2026-01-26T12:50:41.508",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629344,1769431841518,"fUST",-3000.0,0.0001601,2,"2026-01-26T12:50:41.518",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629346,1769431841528,"fUST",-956.238633,0.0001601,7,"2026-01-26T12:50:41.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629348,1769431841538,"fUST",-1609.404413,0.0001601,7,"2026-01-26T12:50:41.538",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629350,1769431841547,"fUST",-1355.419529,0.00016012,2,"2026-01-26T12:50:41.547",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629352,1769431841557,"fUST",-3000.0,0.00016012,2,"2026-01-26T12:50:41.557",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629354,1769431841567,"fUST",-3000.0,0.00016012,2,"2026-01-26T12:50:41.567",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629356,1769431841576,"fUST",-3000.0,0.00016012,2,"2026-01-26T12:50:41.576",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629358,1769431841589,"fUST",-3000.0,0.0001602,2,"2026-01-26T12:50:41.589",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629360,1769431841600,"fUST",-3000.0,0.0001603,2,"2026-01-26T12:50:41.600",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629362,1769431841609,"fUST",-282.457059,0.0001604,7,"2026-01-26T12:50:41.609",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629364,1769431841619,"fUST",-3000.0,0.0001604,2,"2026-01-26T12:50:41.619",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629366,1769431841628,"fUST",-3000.0,0.0001605,2,"2026-01-26T12:50:41.628",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629368,1769431841638,"fUST",-662.885348,0.0001605,7,"2026-01-26T12:50:41.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629371,1769431841647,"fUST",-3000.0,0.0001606,2,"2026-01-26T12:50:41.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629373,1769431841656,"fUST",-3000.0,0.0001607,2,"2026-01-26T12:50:41.656",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629375,1769431841666,"fUST",-3000.0,0.0001608,2,"2026-01-26T12:50:41.666",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629376,1769431841676,"fUST",-3000.0,0.0001609,2,"2026-01-26T12:50:41.676",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629379,1769431841686,"fUST",-3000.0,0.000161,2,"2026-01-26T12:50:41.686",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629380,1769431841695,"fUST",-3000.0,0.0001611,2,"2026-01-26T12:50:41.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629383,1769431841705,"fUST",-3000.0,0.0001612,2,"2026-01-26T12:50:41.705",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629385,1769431841715,"fUST",-3000.0,0.0001613,2,"2026-01-26T12:50:41.715",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629387,1769431841725,"fUST",-3000.0,0.0001614,2,"2026-01-26T12:50:41.725",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629388,1769431841737,"fUST",-3000.0,0.0001615,2,"2026-01-26T12:50:41.737",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629391,1769431841747,"fUST",-3000.0,0.0001616,2,"2026-01-26T12:50:41.747",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629393,1769431841756,"fUST",-3000.0,0.0001617,2,"2026-01-26T12:50:41.756",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629394,1769431841765,"fUST",-305.5744611,0.00016176,2,"2026-01-26T12:50:41.765",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629396,1769431841774,"fUST",-231.4073127,0.00016176,2,"2026-01-26T12:50:41.774",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629398,1769431841783,"fUST",-199.7326391,0.00016176,2,"2026-01-26T12:50:41.783",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629400,1769431841792,"fUST",-317.7366431,0.00016176,2,"2026-01-26T12:50:41.792",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629402,1769431841801,"fUST",-603.732074,0.00016176,2,"2026-01-26T12:50:41.801",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629404,1769431841809,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629406,1769431841819,"fUST",-305.5744611,0.00016176,2,"2026-01-26T12:50:41.819",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629408,1769431841828,"fUST",-185.3395218,0.00016176,2,"2026-01-26T12:50:41.828",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629410,1769431841836,"fUST",-603.732074,0.00016176,2,"2026-01-26T12:50:41.836",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629412,1769431841845,"fUST",-304.9214535,0.00016176,2,"2026-01-26T12:50:41.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629414,1769431841854,"fUST",-603.732074,0.00016176,2,"2026-01-26T12:50:41.854",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629416,1769431841864,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.864",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629418,1769431841873,"fUST",-185.3395218,0.00016176,2,"2026-01-26T12:50:41.873",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629420,1769431841882,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.882",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629422,1769431841891,"fUST",-185.3395218,0.00016176,2,"2026-01-26T12:50:41.891",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629424,1769431841900,"fUST",-601.3453713,0.00016176,2,"2026-01-26T12:50:41.900",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629426,1769431841909,"fUST",-184.6822138,0.00016176,2,"2026-01-26T12:50:41.909",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629428,1769431841918,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.918",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629430,1769431841926,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.926",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629432,1769431841938,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.938",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629434,1769431841947,"fUST",-194.6248376,0.00016176,2,"2026-01-26T12:50:41.947",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629436,1769431841956,"fUST",-3000.0,0.0001618,2,"2026-01-26T12:50:41.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629438,1769431841965,"fUST",-3000.0,0.0001619,2,"2026-01-26T12:50:41.965",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629440,1769431841975,"fUST",-3000.0,0.000162,2,"2026-01-26T12:50:41.975",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629442,1769431841984,"fUST",-3000.0,0.0001621,2,"2026-01-26T12:50:41.984",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629444,1769431841993,"fUST",-3000.0,0.0001622,2,"2026-01-26T12:50:41.993",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629446,1769431842003,"fUST",-3000.0,0.0001623,2,"2026-01-26T12:50:42.003",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629448,1769431842012,"fUST",-3000.0,0.0001624,2,"2026-01-26T12:50:42.012",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629450,1769431842022,"fUST",-3000.0,0.0001625,2,"2026-01-26T12:50:42.022",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629452,1769431842031,"fUST",-3000.0,0.0001626,2,"2026-01-26T12:50:42.031",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629454,1769431842041,"fUST",-1328.190509,0.00016269,54,"2026-01-26T12:50:42.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629456,1769431842052,"fUST",-3000.0,0.0001627,2,"2026-01-26T12:50:42.052",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629458,1769431842061,"fUST",-3000.0,0.0001628,2,"2026-01-26T12:50:42.061",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629460,1769431842071,"fUST",-3000.0,0.0001629,2,"2026-01-26T12:50:42.071",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629462,1769431842080,"fUST",-3000.0,0.000163,2,"2026-01-26T12:50:42.080",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629464,1769431842089,"fUST",-3000.0,0.0001631,2,"2026-01-26T12:50:42.089",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629466,1769431842098,"fUST",-3000.0,0.0001632,2,"2026-01-26T12:50:42.098",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629468,1769431842107,"fUST",-3000.0,0.0001633,2,"2026-01-26T12:50:42.107",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629470,1769431842116,"fUST",-3000.0,0.0001634,2,"2026-01-26T12:50:42.116",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629472,1769431842125,"fUST",-3000.0,0.0001635,2,"2026-01-26T12:50:42.125",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629474,1769431842134,"fUST",-423.28225792,0.00016351,17,"2026-01-26T12:50:42.134",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629476,1769431842143,"fUST",-3000.0,0.0001636,2,"2026-01-26T12:50:42.143",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629478,1769431842152,"fUST",-3000.0,0.0001637,2,"2026-01-26T12:50:42.152",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629480,1769431842161,"fUST",-3000.0,0.0001638,2,"2026-01-26T12:50:42.161",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629482,1769431842170,"fUST",-160.605701,0.0001638,7,"2026-01-26T12:50:42.170",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629484,1769431842180,"fUST",-3000.0,0.0001639,2,"2026-01-26T12:50:42.180",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629486,1769431842189,"fUST",-184.03,0.00016394,2,"2026-01-26T12:50:42.189",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629488,1769431842198,"fUST",-3000.0,0.000164,2,"2026-01-26T12:50:42.198",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629490,1769431842207,"fUST",-175.5111887,0.00016405,17,"2026-01-26T12:50:42.207",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629492,1769431842216,"fUST",-382.91587137,0.00016405,17,"2026-01-26T12:50:42.216",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629494,1769431842226,"fUST",-3000.0,0.0001641,2,"2026-01-26T12:50:42.226",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629496,1769431842236,"fUST",-3000.0,0.0001642,2,"2026-01-26T12:50:42.236",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629498,1769431842246,"fUST",-3000.0,0.0001643,2,"2026-01-26T12:50:42.246",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629500,1769431842255,"fUST",-250.0,0.00016438,2,"2026-01-26T12:50:42.255",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629502,1769431842264,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.264",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629504,1769431842273,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.273",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629506,1769431842283,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.283",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629508,1769431842292,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.292",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629510,1769431842301,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.301",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629512,1769431842310,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.310",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629514,1769431842320,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.320",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629516,1769431842329,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.329",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629518,1769431842339,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.339",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629520,1769431842349,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.349",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629522,1769431842359,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.359",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629524,1769431842368,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.368",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629526,1769431842377,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.377",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629528,1769431842386,"fUST",-500.0,0.00016438,2,"2026-01-26T12:50:42.386",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629530,1769431842395,"fUST",-263.417628,0.00016438,2,"2026-01-26T12:50:42.395",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629532,1769431842404,"fUST",-263.417628,0.00016438,2,"2026-01-26T12:50:42.404",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629534,1769431842414,"fUST",-263.417628,0.00016438,2,"2026-01-26T12:50:42.414",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629536,1769431842423,"fUST",-263.417628,0.00016438,2,"2026-01-26T12:50:42.423",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629538,1769431842436,"fUST",-150.0,0.00016438,2,"2026-01-26T12:50:42.436",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629540,1769431842445,"fUST",-151.0,0.00016438,2,"2026-01-26T12:50:42.445",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629542,1769431842454,"fUST",-151.0,0.00016438,2,"2026-01-26T12:50:42.454",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629544,1769431842463,"fUST",-164.53752599,0.00016438,2,"2026-01-26T12:50:42.463",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629546,1769431842472,"fUST",-3000.0,0.00016438,2,"2026-01-26T12:50:42.472",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629548,1769431842482,"fUST",-3000.0,0.0001644,2,"2026-01-26T12:50:42.482",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629549,1769431842492,"fUST",-3000.0,0.0001645,2,"2026-01-26T12:50:42.492",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629551,1769431842501,"fUST",-3000.0,0.0001646,2,"2026-01-26T12:50:42.501",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629553,1769431842511,"fUST",-3000.0,0.0001647,2,"2026-01-26T12:50:42.511",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629556,1769431842523,"fUST",-200.0,0.00016473,2,"2026-01-26T12:50:42.523",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629558,1769431842532,"fUST",-3000.0,0.0001648,2,"2026-01-26T12:50:42.532",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629560,1769431842542,"fUST",-3000.0,0.0001649,2,"2026-01-26T12:50:42.542",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629562,1769431842551,"fUST",-374.746636,0.0001649,7,"2026-01-26T12:50:42.551",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629564,1769431842562,"fUST",-20000.0,0.000165,2,"2026-01-26T12:50:42.562",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629566,1769431842571,"fUST",-3000.0,0.000165,2,"2026-01-26T12:50:42.571",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629568,1769431842580,"fUST",-1000.0,0.000165,2,"2026-01-26T12:50:42.580",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629570,1769431842590,"fUST",-3000.0,0.0001651,2,"2026-01-26T12:50:42.590",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629572,1769431842600,"fUST",-3000.0,0.0001652,2,"2026-01-26T12:50:42.600",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629574,1769431842609,"fUST",-3000.0,0.0001653,2,"2026-01-26T12:50:42.609",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629576,1769431842618,"fUST",-3000.0,0.0001654,2,"2026-01-26T12:50:42.618",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629578,1769431842628,"fUST",-3000.0,0.0001655,2,"2026-01-26T12:50:42.628",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629580,1769431842637,"fUST",-3000.0,0.0001656,2,"2026-01-26T12:50:42.637",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629582,1769431842648,"fUST",-3500.0,0.0001656,2,"2026-01-26T12:50:42.648",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629584,1769431842657,"fUST",-497.48189141,0.0001656,2,"2026-01-26T12:50:42.657",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629586,1769431842667,"fUST",-1975.94196246,0.0001656,2,"2026-01-26T12:50:42.667",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629588,1769431842677,"fUST",-3000.0,0.0001657,2,"2026-01-26T12:50:42.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629590,1769431842686,"fUST",-167.74637506,0.00016573,20,"2026-01-26T12:50:42.686",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629592,1769431842695,"fUST",-4032.66127,0.0001658,2,"2026-01-26T12:50:42.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629594,1769431842705,"fUST",-5045.85787008,0.00016646,2,"2026-01-26T12:50:42.705",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629596,1769431842714,"fUST",-462.08694688,0.0001667,2,"2026-01-26T12:50:42.714",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629598,1769431842723,"fUST",-1328.190509,0.0001668,57,"2026-01-26T12:50:42.723",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629600,1769431842732,"fUST",-423.28225792,0.00016827,25,"2026-01-26T12:50:42.732",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629602,1769431842742,"fUST",-184.01,0.00016845,2,"2026-01-26T12:50:42.742",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629604,1769431842751,"fUST",-150.0,0.00016896,2,"2026-01-26T12:50:42.751",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629606,1769431842760,"fUST",-382.91587137,0.00016908,25,"2026-01-26T12:50:42.760",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629608,1769431842769,"fUST",-394.99757135,0.00016986,30,"2026-01-26T12:50:42.769",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629610,1769431842778,"fUST",-368.66439993,0.00016986,30,"2026-01-26T12:50:42.778",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629612,1769431842787,"fUST",-394.99757135,0.00016986,30,"2026-01-26T12:50:42.787",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629614,1769431842798,"fUST",-150.33747135,0.00016986,2,"2026-01-26T12:50:42.798",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629616,1769431842807,"fUST",-3500.0,0.00016986,2,"2026-01-26T12:50:42.807",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629618,1769431842816,"fUST",-263.417628,0.00016998,2,"2026-01-26T12:50:42.816",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629620,1769431842826,"fUST",-263.417628,0.00016998,2,"2026-01-26T12:50:42.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629622,1769431842835,"fUST",-263.417628,0.00016998,2,"2026-01-26T12:50:42.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629624,1769431842844,"fUST",-263.417628,0.00016998,2,"2026-01-26T12:50:42.844",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629626,1769431842854,"fUST",-2000.0,0.00017,2,"2026-01-26T12:50:42.854",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629628,1769431842863,"fUST",-111650.9361029,0.00017,2,"2026-01-26T12:50:42.863",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629636,1769431843010,"fUST",-1000.0,0.00017,2,"2026-01-26T12:50:43.010",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629637,1769431843021,"fUST",-151.0,0.00017,2,"2026-01-26T12:50:43.021",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629638,1769431843030,"fUST",-1328.190509,0.00017091,61,"2026-01-26T12:50:43.030",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629639,1769431843039,"fUST",-4000.0,0.00017108,2,"2026-01-26T12:50:43.039",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629640,1769431843048,"fUST",-494.706878,0.00017146,7,"2026-01-26T12:50:43.048",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629641,1769431843057,"fUST",-387.396962,0.00017162,7,"2026-01-26T12:50:43.057",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629642,1769431843066,"fUST",-678.099066,0.00017162,7,"2026-01-26T12:50:43.066",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629643,1769431843075,"fUST",-1000.0,0.00017245,2,"2026-01-26T12:50:43.075",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629644,1769431843084,"fUST",-1000.0,0.00017245,2,"2026-01-26T12:50:43.084",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629646,1769431843093,"fUST",-273.211038,0.00017291,7,"2026-01-26T12:50:43.093",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629647,1769431843102,"fUST",-459.829832,0.00017291,7,"2026-01-26T12:50:43.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629648,1769431843111,"fUST",-423.28225792,0.00017303,32,"2026-01-26T12:50:43.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629649,1769431843121,"fUST",-2150.0,0.00017306,2,"2026-01-26T12:50:43.121",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629650,1769431843130,"fUST",-184.03,0.00017324,2,"2026-01-26T12:50:43.130",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629651,1769431843139,"fUST",-189.395813,0.00017334,7,"2026-01-26T12:50:43.139",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629652,1769431843148,"fUST",-175.5111887,0.00017411,32,"2026-01-26T12:50:43.148",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629654,1769431843157,"fUST",-382.91587137,0.00017411,32,"2026-01-26T12:50:43.157",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629655,1769431843168,"fUST",-2000.0,0.00017418,7,"2026-01-26T12:50:43.168",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629656,1769431843176,"fUST",-8694.2463528,0.00017449,2,"2026-01-26T12:50:43.176",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629657,1769431843185,"fUST",-1000.0,0.000175,2,"2026-01-26T12:50:43.185",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629658,1769431843194,"fUST",-1328.190509,0.00017503,65,"2026-01-26T12:50:43.194",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629659,1769431843202,"fUST",-4000.0,0.00017534,2,"2026-01-26T12:50:43.202",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629661,1769431843211,"fUST",-2140.39769596,0.000176,2,"2026-01-26T12:50:43.211",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629664,1769431843220,"fUST",-799.999999,0.000176,2,"2026-01-26T12:50:43.220",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629666,1769431843229,"fUST",-4500.0,0.00017656,2,"2026-01-26T12:50:43.229",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629668,1769431843237,"fUST",-167.74637506,0.00017746,38,"2026-01-26T12:50:43.237",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629670,1769431843247,"fUST",-423.28225792,0.00017778,40,"2026-01-26T12:50:43.247",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629673,1769431843256,"fUST",-268.0,0.00017808,2,"2026-01-26T12:50:43.256",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629674,1769431843265,"fUST",-150.0,0.00017808,2,"2026-01-26T12:50:43.265",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629676,1769431843274,"fUST",-1000.0,0.00017808,2,"2026-01-26T12:50:43.274",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629678,1769431843283,"fUST",-281.66552966,0.00017842,2,"2026-01-26T12:50:43.283",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629680,1769431843293,"fUST",-2000.0,0.00017848,7,"2026-01-26T12:50:43.293",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629683,1769431843303,"fUST",-382.91587137,0.00017913,40,"2026-01-26T12:50:43.303",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629684,1769431843312,"fUST",-1328.190509,0.00017914,69,"2026-01-26T12:50:43.312",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629687,1769431843322,"fUST",-500.0,0.00018,2,"2026-01-26T12:50:43.322",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629689,1769431843331,"fUST",-200.0,0.00018,2,"2026-01-26T12:50:43.331",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629691,1769431843341,"fUST",-162079.09494821,0.00018,2,"2026-01-26T12:50:43.341",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629693,1769431843350,"fUST",-263.417628,0.00018,2,"2026-01-26T12:50:43.350",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629695,1769431843359,"fUST",-263.417628,0.00018,2,"2026-01-26T12:50:43.359",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629697,1769431843368,"fUST",-263.417628,0.00018,2,"2026-01-26T12:50:43.368",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629698,1769431843378,"fUST",-263.417628,0.00018,2,"2026-01-26T12:50:43.378",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629700,1769431843387,"fUST",-1000.0,0.00018,2,"2026-01-26T12:50:43.387",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629702,1769431843396,"fUST",-342.0,0.00018016,2,"2026-01-26T12:50:43.396",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629705,1769431843406,"fUST",-4500.0,0.00018082,2,"2026-01-26T12:50:43.406",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629706,1769431843416,"fUST",-83757.73163137,0.00018082,3,"2026-01-26T12:50:43.416",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629709,1769431843425,"fUST",-5092.436529,0.00018204,2,"2026-01-26T12:50:43.425",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629711,1769431843439,"fUST",-432.0,0.0001821,2,"2026-01-26T12:50:43.439",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629713,1769431843449,"fUST",-1166.9007296,0.00018219,2,"2026-01-26T12:50:43.449",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629715,1769431843459,"fUST",-423.28225792,0.00018254,48,"2026-01-26T12:50:43.459",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629717,1769431843468,"fUST",-2000.0,0.00018278,7,"2026-01-26T12:50:43.468",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629719,1769431843478,"fUST",-1328.190509,0.00018325,72,"2026-01-26T12:50:43.478",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629721,1769431843487,"fUST",-564.47,0.00018349,2,"2026-01-26T12:50:43.487",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629723,1769431843497,"fUST",-200.0,0.00018356,2,"2026-01-26T12:50:43.497",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629725,1769431843508,"fUST",-158.24968819,0.000184,3,"2026-01-26T12:50:43.508",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629727,1769431843518,"fUST",-175.5111887,0.00018416,48,"2026-01-26T12:50:43.518",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629729,1769431843528,"fUST",-382.91587137,0.00018416,48,"2026-01-26T12:50:43.528",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629731,1769431843537,"fUST",-1099.536109,0.00018493,2,"2026-01-26T12:50:43.537",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629733,1769431843547,"fUST",-20000.0,0.000185,2,"2026-01-26T12:50:43.547",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629735,1769431843556,"fUST",-1000.0,0.000185,2,"2026-01-26T12:50:43.556",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629737,1769431843565,"fUST",-151.0,0.000185,2,"2026-01-26T12:50:43.565",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629739,1769431843575,"fUST",-184.03,0.00018516,2,"2026-01-26T12:50:43.575",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629741,1769431843584,"fUST",-5000.0,0.0001863,2,"2026-01-26T12:50:43.584",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629743,1769431843593,"fUST",-510.44488318,0.0001867,2,"2026-01-26T12:50:43.593",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629745,1769431843602,"fUST",-2000.0,0.00018709,7,"2026-01-26T12:50:43.602",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629747,1769431843611,"fUST",-423.28225792,0.0001873,56,"2026-01-26T12:50:43.611",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629749,1769431843620,"fUST",-1328.190509,0.00018736,76,"2026-01-26T12:50:43.620",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629751,1769431843630,"fUST",-249.52138343,0.00018767,30,"2026-01-26T12:50:43.630",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629753,1769431843639,"fUST",-5000.0,0.00018768,2,"2026-01-26T12:50:43.639",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629755,1769431843649,"fUST",-249.52138343,0.00018849,30,"2026-01-26T12:50:43.649",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629757,1769431843659,"fUST",-303.10001603,0.000189,2,"2026-01-26T12:50:43.659",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629759,1769431843668,"fUST",-303.10001603,0.000189,2,"2026-01-26T12:50:43.668",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629761,1769431843677,"fUST",-251.7262602,0.00018904,2,"2026-01-26T12:50:43.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629763,1769431843687,"fUST",-270.32022888,0.00018919,56,"2026-01-26T12:50:43.687",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629766,1769431843697,"fUST",-382.91587137,0.00018919,56,"2026-01-26T12:50:43.697",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629768,1769431843707,"fUST",-167.74637506,0.00018919,56,"2026-01-26T12:50:43.707",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629769,1769431843716,"fUST",-249.52138343,0.00018932,30,"2026-01-26T12:50:43.716",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629772,1769431843726,"fUST",-1000.0,0.0001897,2,"2026-01-26T12:50:43.726",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629773,1769431843735,"fUST",-1000.0,0.0001897,2,"2026-01-26T12:50:43.735",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629776,1769431843745,"fUST",-579.0,0.0001897,2,"2026-01-26T12:50:43.745",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629778,1769431843755,"fUST",-150000.54141633,0.00019,2,"2026-01-26T12:50:43.755",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629780,1769431843764,"fUST",-2603.49,0.00019,2,"2026-01-26T12:50:43.764",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629781,1769431843773,"fUST",-24459.88850978,0.00019,2,"2026-01-26T12:50:43.773",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629783,1769431843781,"fUST",-266.65,0.00019,14,"2026-01-26T12:50:43.781",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629785,1769431843790,"fUST",-263.417628,0.00019,2,"2026-01-26T12:50:43.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629787,1769431843799,"fUST",-263.417628,0.00019,2,"2026-01-26T12:50:43.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629789,1769431843808,"fUST",-263.417628,0.00019,2,"2026-01-26T12:50:43.808",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629791,1769431843817,"fUST",-263.417628,0.00019,2,"2026-01-26T12:50:43.817",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629793,1769431843826,"fUST",-1000.0,0.00019,2,"2026-01-26T12:50:43.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629795,1769431843835,"fUST",-249.52138343,0.00019041,30,"2026-01-26T12:50:43.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629797,1769431843844,"fUST",-168.0,0.00019068,3,"2026-01-26T12:50:43.844",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629799,1769431843853,"fUST",-303.10001603,0.00019089,2,"2026-01-26T12:50:43.853",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629801,1769431843862,"fUST",-303.10001603,0.00019089,2,"2026-01-26T12:50:43.862",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629803,1769431843872,"fUST",-149659.37936746,0.00019101,3,"2026-01-26T12:50:43.872",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629805,1769431843881,"fUST",-546.47871096,0.00019101,3,"2026-01-26T12:50:43.881",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629807,1769431843891,"fUST",-214.806405,0.00019101,2,"2026-01-26T12:50:43.891",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629809,1769431843900,"fUST",-158.42205178,0.00019107,56,"2026-01-26T12:50:43.900",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629811,1769431843908,"fUST",-249.52138343,0.00019123,30,"2026-01-26T12:50:43.908",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629813,1769431843918,"fUST",-2000.0,0.00019139,7,"2026-01-26T12:50:43.918",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629815,1769431843927,"fUST",-1328.190509,0.00019147,80,"2026-01-26T12:50:43.927",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629817,1769431843937,"fUST",-263.417628,0.00019178,2,"2026-01-26T12:50:43.937",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629819,1769431843946,"fUST",-263.417628,0.00019178,2,"2026-01-26T12:50:43.946",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629821,1769431843954,"fUST",-263.417628,0.00019178,2,"2026-01-26T12:50:43.954",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629823,1769431843963,"fUST",-263.41762519,0.00019178,2,"2026-01-26T12:50:43.963",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629825,1769431843973,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:43.973",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629827,1769431843982,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:43.982",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629829,1769431843991,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:43.991",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629831,1769431844000,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.000",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629833,1769431844009,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.009",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629835,1769431844018,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.018",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629837,1769431844027,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.027",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629840,1769431844038,"fUST",-200.0,0.00019178,2,"2026-01-26T12:50:44.038",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629842,1769431844047,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.047",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629844,1769431844056,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.056",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629846,1769431844065,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.065",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629848,1769431844074,"fUST",-483.39,0.00019178,2,"2026-01-26T12:50:44.074",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629850,1769431844083,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.083",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629852,1769431844093,"fUST",-200.0,0.00019178,2,"2026-01-26T12:50:44.093",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629854,1769431844102,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.102",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629856,1769431844111,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.111",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629858,1769431844120,"fUST",-200.0,0.00019178,2,"2026-01-26T12:50:44.120",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629860,1769431844129,"fUST",-315.93,0.00019178,2,"2026-01-26T12:50:44.129",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629862,1769431844138,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.138",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629864,1769431844148,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.148",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629866,1769431844157,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.157",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629868,1769431844166,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.166",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629870,1769431844175,"fUST",-507.96,0.00019178,2,"2026-01-26T12:50:44.175",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629872,1769431844184,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.184",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629874,1769431844194,"fUST",-507.9665,0.00019178,2,"2026-01-26T12:50:44.194",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629876,1769431844203,"fUST",-507.96,0.00019178,2,"2026-01-26T12:50:44.203",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629878,1769431844213,"fUST",-200.0,0.00019178,2,"2026-01-26T12:50:44.213",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629880,1769431844222,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.222",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629882,1769431844231,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.231",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629884,1769431844240,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.240",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629886,1769431844250,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.250",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629888,1769431844259,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.259",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629890,1769431844269,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.269",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629892,1769431844278,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.278",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629894,1769431844288,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.288",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629896,1769431844297,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.297",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629899,1769431844307,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.307",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629900,1769431844316,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.316",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629903,1769431844325,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.325",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629904,1769431844334,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.334",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629906,1769431844343,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.343",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629908,1769431844352,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.352",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629910,1769431844360,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.360",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629912,1769431844369,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.369",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629914,1769431844378,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.378",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629916,1769431844388,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.388",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629918,1769431844397,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.397",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629920,1769431844407,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.407",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629923,1769431844417,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.417",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629925,1769431844426,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.426",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629926,1769431844440,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.440",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629928,1769431844449,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.449",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629930,1769431844458,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.458",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629932,1769431844468,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.468",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629934,1769431844477,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.477",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629937,1769431844487,"fUST",-256.089938,0.00019178,2,"2026-01-26T12:50:44.487",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629938,1769431844496,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.496",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629940,1769431844505,"fUST",-256.08993,0.00019178,2,"2026-01-26T12:50:44.505",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629942,1769431844518,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.518",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629945,1769431844527,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.527",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629946,1769431844536,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.536",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629948,1769431844545,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.545",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629950,1769431844554,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.554",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629952,1769431844564,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.564",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629954,1769431844574,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.574",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629956,1769431844583,"fUST",-277.267785,0.00019178,2,"2026-01-26T12:50:44.583",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629958,1769431844592,"fUST",-277.267793,0.00019178,2,"2026-01-26T12:50:44.592",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629960,1769431844601,"fUST",-188.122471,0.00019178,2,"2026-01-26T12:50:44.601",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629963,1769431844615,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629965,1769431844627,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.627",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629967,1769431844640,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.640",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629970,1769431844653,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.653",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629972,1769431844664,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.664",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629974,1769431844675,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.675",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629976,1769431844685,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.685",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629978,1769431844695,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629980,1769431844708,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.708",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629983,1769431844720,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.720",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629985,1769431844731,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.731",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629987,1769431844743,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.743",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629989,1769431844755,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.755",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629991,1769431844767,"fUST",-277.288734,0.00019178,2,"2026-01-26T12:50:44.767",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629994,1769431844779,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.779",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629996,1769431844792,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.792",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403629998,1769431844804,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.804",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630001,1769431844816,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.816",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630003,1769431844829,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.829",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630005,1769431844840,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.840",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630007,1769431844851,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.851",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630010,1769431844864,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.864",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630012,1769431844876,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.876",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630014,1769431844887,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630016,1769431844898,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.898",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630019,1769431844909,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.909",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630021,1769431844921,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.921",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630023,1769431844933,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.933",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630025,1769431844945,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.945",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630027,1769431844956,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630030,1769431844968,"fUST",-213.94935,0.00019178,2,"2026-01-26T12:50:44.968",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630032,1769431844978,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:44.978",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630034,1769431844989,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:44.989",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630036,1769431845000,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:45.000",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630039,1769431845011,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:45.011",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630041,1769431845022,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.022",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630043,1769431845036,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:45.036",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630045,1769431845047,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.047",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630047,1769431845058,"fUST",-165.899546,0.00019178,2,"2026-01-26T12:50:45.058",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630049,1769431845069,"fUST",-165.899544,0.00019178,2,"2026-01-26T12:50:45.069",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630052,1769431845081,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.081",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630054,1769431845094,"fUST",-154.406762,0.00019178,2,"2026-01-26T12:50:45.094",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630056,1769431845105,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.105",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630059,1769431845118,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.118",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630061,1769431845129,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.129",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630063,1769431845140,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.140",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630065,1769431845152,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.152",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630067,1769431845163,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.163",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630070,1769431845173,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.173",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630072,1769431845183,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.183",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630074,1769431845192,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.192",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630076,1769431845202,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.202",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630078,1769431845212,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.212",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630080,1769431845223,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.223",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630082,1769431845235,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.235",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630085,1769431845248,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.248",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630087,1769431845261,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.261",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630089,1769431845274,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.274",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630092,1769431845285,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.285",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630093,1769431845294,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.294",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630096,1769431845306,"fUST",-171.181464,0.00019178,2,"2026-01-26T12:50:45.306",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630098,1769431845317,"fUST",-171.181466,0.00019178,2,"2026-01-26T12:50:45.317",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630100,1769431845328,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.328",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630103,1769431845340,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.340",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630105,1769431845351,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.351",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630107,1769431845362,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.362",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630109,1769431845373,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.373",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630111,1769431845383,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630113,1769431845394,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.394",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630115,1769431845404,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.404",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630117,1769431845417,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.417",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630120,1769431845427,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.427",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630122,1769431845441,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.441",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630124,1769431845451,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.451",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630126,1769431845462,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.462",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630128,1769431845473,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.473",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630130,1769431845484,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.484",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630133,1769431845495,"fUST",-152.972032,0.00019178,2,"2026-01-26T12:50:45.495",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630135,1769431845506,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630137,1769431845519,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.519",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630139,1769431845531,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.531",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630142,1769431845542,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.542",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630144,1769431845553,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.553",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630146,1769431845564,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.564",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630148,1769431845574,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.574",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630150,1769431845584,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.584",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630152,1769431845594,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.594",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630154,1769431845604,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.604",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630156,1769431845615,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630158,1769431845625,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.625",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630160,1769431845635,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.635",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630162,1769431845646,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.646",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630165,1769431845657,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.657",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630167,1769431845667,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.667",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630169,1769431845677,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630171,1769431845687,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.687",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630173,1769431845698,"fUST",-250.599198,0.00019178,2,"2026-01-26T12:50:45.698",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630175,1769431845708,"fUST",-250.599194,0.00019178,2,"2026-01-26T12:50:45.708",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630177,1769431845718,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.718",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630179,1769431845728,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.728",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630181,1769431845738,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.738",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630183,1769431845748,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.748",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630186,1769431845758,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.758",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630188,1769431845768,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.768",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630190,1769431845778,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.778",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630192,1769431845789,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.789",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630194,1769431845799,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630196,1769431845809,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.809",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630198,1769431845820,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.820",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630201,1769431845832,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.832",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630203,1769431845842,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.842",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630205,1769431845852,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.852",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630207,1769431845862,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.862",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630209,1769431845872,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.872",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630211,1769431845883,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630213,1769431845892,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630216,1769431845903,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630218,1769431845912,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.912",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630220,1769431845923,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.923",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630223,1769431845933,"fUST",-210.93741,0.00019178,2,"2026-01-26T12:50:45.933",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630225,1769431845943,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.943",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630227,1769431845953,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.953",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630230,1769431845963,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.963",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630232,1769431845973,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.973",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630234,1769431845983,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.983",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630236,1769431845993,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:45.993",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630239,1769431846003,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.003",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630241,1769431846013,"fUST",-251.579513,0.00019178,2,"2026-01-26T12:50:46.013",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630243,1769431846024,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.024",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630245,1769431846034,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.034",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630247,1769431846044,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.044",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630249,1769431846054,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.054",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630251,1769431846064,"fUST",-257.293906,0.00019178,2,"2026-01-26T12:50:46.064",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630253,1769431846074,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.074",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630256,1769431846084,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.084",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630258,1769431846095,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.095",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630260,1769431846105,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.105",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630262,1769431846115,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.115",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630264,1769431846126,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.126",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630266,1769431846136,"fUST",-155.375533,0.00019178,2,"2026-01-26T12:50:46.136",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630268,1769431846146,"fUST",-231.493617,0.00019178,2,"2026-01-26T12:50:46.146",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630270,1769431846157,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.157",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630273,1769431846167,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.167",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630275,1769431846177,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.177",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630277,1769431846187,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.187",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630279,1769431846197,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.197",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630281,1769431846207,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.207",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630283,1769431846218,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.218",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630285,1769431846228,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.228",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630287,1769431846238,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.238",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630289,1769431846248,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.248",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630292,1769431846259,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.259",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630294,1769431846269,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.269",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630296,1769431846280,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.280",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630298,1769431846289,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.289",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630300,1769431846300,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.300",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630302,1769431846310,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.310",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630304,1769431846320,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.320",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630307,1769431846331,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.331",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630309,1769431846341,"fUST",-273.764497,0.00019178,2,"2026-01-26T12:50:46.341",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630311,1769431846351,"fUST",-273.76448825,0.00019178,2,"2026-01-26T12:50:46.351",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630313,1769431846361,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.361",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630315,1769431846371,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.371",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630317,1769431846382,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.382",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630319,1769431846392,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.392",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630321,1769431846403,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.403",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630324,1769431846414,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.414",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630326,1769431846425,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.425",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630328,1769431846437,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.437",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630349,1769431846585,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.585",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630352,1769431846642,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.642",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630354,1769431846655,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.655",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630356,1769431846664,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.664",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630358,1769431846673,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.673",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630360,1769431846684,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.684",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630362,1769431846694,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.694",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630364,1769431846704,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.704",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630366,1769431846713,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.713",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630368,1769431846722,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.722",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630370,1769431846731,"fUST",-163.344139,0.00019178,2,"2026-01-26T12:50:46.731",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630372,1769431846740,"fUST",-163.34414708,0.00019178,2,"2026-01-26T12:50:46.740",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630374,1769431846749,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.749",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630376,1769431846758,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.758",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630378,1769431846767,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.767",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630380,1769431846777,"fUST",-161.345029,0.00019178,2,"2026-01-26T12:50:46.777",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630382,1769431846790,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630384,1769431846799,"fUST",-161.857629,0.00019178,2,"2026-01-26T12:50:46.799",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630387,1769431846808,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.808",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630389,1769431846818,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.818",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630391,1769431846826,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630393,1769431846835,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630396,1769431846844,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.844",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630398,1769431846853,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.853",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630400,1769431846861,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.861",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630402,1769431846870,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.870",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630404,1769431846879,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.879",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630406,1769431846887,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630408,1769431846896,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.896",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630410,1769431846905,"fUST",-219.602993,0.00019178,2,"2026-01-26T12:50:46.905",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630412,1769431846914,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.914",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630414,1769431846923,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.923",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630416,1769431846933,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.933",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630418,1769431846942,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.942",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630420,1769431846951,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.951",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630422,1769431846959,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.959",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630424,1769431846968,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.968",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630426,1769431846977,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.977",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630428,1769431846986,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.986",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630429,1769431846996,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:46.996",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630430,1769431847005,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.005",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630431,1769431847014,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.014",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630432,1769431847023,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.023",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630433,1769431847032,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.032",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630434,1769431847041,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630435,1769431847049,"fUST",-253.295643,0.00019178,2,"2026-01-26T12:50:47.049",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630436,1769431847059,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.059",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630437,1769431847068,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.068",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630438,1769431847076,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.076",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630439,1769431847086,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.086",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630440,1769431847095,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.095",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630441,1769431847104,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.104",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630442,1769431847113,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.113",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630443,1769431847123,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.123",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630444,1769431847132,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.132",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630445,1769431847141,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.141",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630446,1769431847150,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.150",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630447,1769431847159,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.159",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630448,1769431847168,"fUST",-288.574424,0.00019178,2,"2026-01-26T12:50:47.168",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630449,1769431847177,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.177",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630450,1769431847186,"fUST",-178.665213,0.00019178,2,"2026-01-26T12:50:47.186",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630451,1769431847195,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.195",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630452,1769431847204,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.204",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630453,1769431847212,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.212",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630454,1769431847222,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.222",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630455,1769431847231,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.231",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630456,1769431847240,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.240",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630457,1769431847249,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.249",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630458,1769431847258,"fUST",-228.811231,0.00019178,2,"2026-01-26T12:50:47.258",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630459,1769431847267,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.267",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630460,1769431847276,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.276",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630462,1769431847285,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.285",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630464,1769431847294,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.294",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630465,1769431847303,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.303",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630466,1769431847312,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.312",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630467,1769431847321,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.321",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630468,1769431847330,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.330",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630469,1769431847339,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.339",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630470,1769431847348,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.348",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630471,1769431847356,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.356",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630472,1769431847365,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.365",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630473,1769431847374,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.374",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630474,1769431847383,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630475,1769431847392,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.392",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630476,1769431847401,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.401",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630477,1769431847410,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.410",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630478,1769431847419,"fUST",-260.002239,0.00019178,2,"2026-01-26T12:50:47.419",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630479,1769431847428,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.428",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630480,1769431847441,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.441",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630481,1769431847450,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.450",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630482,1769431847459,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.459",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630483,1769431847468,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.468",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630484,1769431847478,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.478",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630485,1769431847487,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.487",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630486,1769431847496,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.496",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630487,1769431847506,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630488,1769431847515,"fUST",-227.958225,0.00019178,2,"2026-01-26T12:50:47.515",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630489,1769431847524,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.524",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630490,1769431847533,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.533",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630491,1769431847542,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.542",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630492,1769431847551,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.551",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630493,1769431847560,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.560",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630494,1769431847569,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.569",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630495,1769431847578,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.578",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630496,1769431847587,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.587",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630497,1769431847595,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.595",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630498,1769431847604,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.604",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630499,1769431847613,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.613",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630500,1769431847622,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.622",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630501,1769431847632,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.632",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630502,1769431847641,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.641",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630503,1769431847651,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.651",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630504,1769431847660,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.660",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630505,1769431847669,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.669",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630506,1769431847677,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630507,1769431847686,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.686",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630508,1769431847695,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630509,1769431847705,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.705",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630510,1769431847713,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.713",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630511,1769431847723,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.723",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630512,1769431847732,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.732",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630513,1769431847741,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.741",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630514,1769431847750,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.750",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630515,1769431847759,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.759",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630516,1769431847767,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.767",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630517,1769431847776,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.776",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630518,1769431847785,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.785",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630519,1769431847794,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.794",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630520,1769431847803,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.803",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630521,1769431847812,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.812",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630522,1769431847821,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.821",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630523,1769431847830,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.830",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630524,1769431847839,"fUST",-209.463132,0.00019178,2,"2026-01-26T12:50:47.839",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630526,1769431847848,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.848",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630528,1769431847857,"fUST",-209.463123,0.00019178,2,"2026-01-26T12:50:47.857",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630529,1769431847866,"fUST",-1388.097238,0.00019178,2,"2026-01-26T12:50:47.866",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630530,1769431847875,"fUST",-1388.097229,0.00019178,2,"2026-01-26T12:50:47.875",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630531,1769431847884,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.884",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630532,1769431847893,"fUST",-263.81,0.00019178,2,"2026-01-26T12:50:47.893",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630533,1769431847903,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.903",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630535,1769431847912,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.912",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630536,1769431847921,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.921",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630537,1769431847930,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.930",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630538,1769431847939,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.939",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630539,1769431847949,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.949",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630540,1769431847957,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.957",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630541,1769431847967,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.967",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630542,1769431847976,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.976",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630543,1769431847985,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.985",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630544,1769431847994,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:47.994",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630545,1769431848003,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.003",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630546,1769431848013,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.013",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630547,1769431848022,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.022",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630548,1769431848032,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.032",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630549,1769431848041,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630550,1769431848050,"fUST",-198.991778,0.00019178,2,"2026-01-26T12:50:48.050",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630551,1769431848059,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.059",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630552,1769431848068,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.068",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630553,1769431848077,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.077",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630554,1769431848086,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.086",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630555,1769431848095,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.095",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630556,1769431848104,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.104",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630557,1769431848113,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.113",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630558,1769431848122,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.122",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630559,1769431848131,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.131",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630560,1769431848141,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.141",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630561,1769431848151,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.151",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630562,1769431848160,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.160",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630563,1769431848169,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.169",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630564,1769431848178,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.178",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630565,1769431848186,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.186",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630566,1769431848195,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.195",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630567,1769431848204,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.204",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630568,1769431848213,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.213",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630569,1769431848222,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.222",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630570,1769431848231,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.231",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630571,1769431848240,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.240",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630572,1769431848249,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.249",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630573,1769431848258,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.258",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630574,1769431848267,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.267",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630575,1769431848276,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.276",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630576,1769431848285,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.285",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630577,1769431848294,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.294",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630578,1769431848303,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.303",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630579,1769431848312,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.312",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630580,1769431848320,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.320",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630581,1769431848329,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.329",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630582,1769431848338,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.338",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630583,1769431848347,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.347",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630584,1769431848356,"fUST",-165.324023,0.00019178,2,"2026-01-26T12:50:48.356",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630585,1769431848365,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.365",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630586,1769431848374,"fUST",-176.65394,0.00019178,2,"2026-01-26T12:50:48.374",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630587,1769431848383,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630588,1769431848392,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.392",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630589,1769431848401,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.401",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630590,1769431848411,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.411",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630591,1769431848421,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.421",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630592,1769431848429,"fUST",-298.118317,0.00019178,2,"2026-01-26T12:50:48.429",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630593,1769431848439,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.439",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630594,1769431848448,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.448",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630595,1769431848460,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.460",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630596,1769431848470,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.470",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630598,1769431848479,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.479",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630599,1769431848488,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630600,1769431848499,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.499",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630602,1769431848508,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.508",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630603,1769431848517,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.517",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630604,1769431848527,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.527",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630605,1769431848536,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.536",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630606,1769431848545,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.545",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630607,1769431848555,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.555",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630608,1769431848563,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.563",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630609,1769431848572,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.572",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630610,1769431848581,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.581",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630611,1769431848591,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.591",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630612,1769431848600,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.600",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630613,1769431848610,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.610",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630614,1769431848619,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.619",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630615,1769431848629,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.629",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630616,1769431848638,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630617,1769431848647,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630618,1769431848657,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.657",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630619,1769431848666,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.666",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630620,1769431848676,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.676",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630621,1769431848685,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.685",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630622,1769431848694,"fUST",-190.81087,0.00019178,2,"2026-01-26T12:50:48.694",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630623,1769431848703,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.703",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630624,1769431848712,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.712",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630625,1769431848721,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.721",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630626,1769431848730,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.730",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630627,1769431848739,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.739",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630628,1769431848748,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.748",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630629,1769431848757,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.757",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630630,1769431848766,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.766",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630631,1769431848775,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.775",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630632,1769431848783,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.783",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630633,1769431848792,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.792",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630634,1769431848802,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.802",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630635,1769431848811,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.811",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630636,1769431848819,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.819",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630637,1769431848828,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.828",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630638,1769431848838,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.838",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630639,1769431848847,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.847",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630640,1769431848856,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.856",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630641,1769431848865,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.865",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630642,1769431848874,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.874",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630643,1769431848883,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630644,1769431848892,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.892",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630645,1769431848901,"fUST",-372.523656,0.00019178,2,"2026-01-26T12:50:48.901",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630646,1769431848910,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:48.910",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630647,1769431848919,"fUST",-282.295719,0.00019178,2,"2026-01-26T12:50:48.919",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630648,1769431848928,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.928",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630649,1769431848937,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.937",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630650,1769431848947,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.947",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630651,1769431848956,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630652,1769431848965,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.965",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630653,1769431848974,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.974",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630654,1769431848982,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.982",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630655,1769431848991,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:48.991",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630656,1769431849000,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.000",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630657,1769431849010,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.010",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630658,1769431849019,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.019",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630659,1769431849029,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.029",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630660,1769431849038,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.038",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630661,1769431849048,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.048",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630662,1769431849057,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.057",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630663,1769431849066,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.066",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630664,1769431849075,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.075",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630665,1769431849085,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.085",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630666,1769431849094,"fUST",-248.971219,0.00019178,2,"2026-01-26T12:50:49.094",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630667,1769431849103,"fUST",-248.97121235,0.00019178,2,"2026-01-26T12:50:49.103",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630668,1769431849116,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:49.116",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630669,1769431849127,"fUST",-232.865923,0.00019178,2,"2026-01-26T12:50:49.127",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630670,1769431849138,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:49.138",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630671,1769431849147,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:49.147",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630672,1769431849156,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:49.156",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630673,1769431849166,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.166",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630674,1769431849175,"fUST",-158.082367,0.00019178,2,"2026-01-26T12:50:49.175",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630675,1769431849185,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.185",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630676,1769431849194,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.194",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630677,1769431849204,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.204",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630678,1769431849213,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.213",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630679,1769431849222,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.222",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630680,1769431849232,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.232",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630681,1769431849241,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.241",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630682,1769431849251,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.251",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630683,1769431849259,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.259",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630684,1769431849268,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.268",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630685,1769431849278,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.278",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630686,1769431849287,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.287",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630687,1769431849296,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.296",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630688,1769431849306,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.306",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630689,1769431849315,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.315",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630690,1769431849324,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.324",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630691,1769431849334,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.334",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630692,1769431849344,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.344",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630693,1769431849353,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.353",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630694,1769431849362,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.362",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630695,1769431849371,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.371",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630696,1769431849380,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.380",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630697,1769431849389,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.389",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630698,1769431849398,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.398",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630699,1769431849407,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.407",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630700,1769431849416,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.416",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630701,1769431849425,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.425",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630702,1769431849435,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.435",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630703,1769431849444,"fUST",-224.324711,0.00019178,2,"2026-01-26T12:50:49.444",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630704,1769431849455,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.455",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630705,1769431849464,"fUST",-224.32472,0.00019178,2,"2026-01-26T12:50:49.464",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630706,1769431849473,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.473",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630707,1769431849481,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.481",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630708,1769431849490,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.490",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630709,1769431849499,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.499",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630710,1769431849508,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.508",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630711,1769431849517,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.517",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630712,1769431849526,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.526",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630713,1769431849535,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.535",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630714,1769431849545,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.545",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630715,1769431849554,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.554",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630716,1769431849563,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.563",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630717,1769431849573,"fUST",-234.857749,0.00019178,2,"2026-01-26T12:50:49.573",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630718,1769431849582,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.582",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630719,1769431849591,"fUST",-234.85775,0.00019178,2,"2026-01-26T12:50:49.591",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630720,1769431849601,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.601",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630721,1769431849609,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.609",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630722,1769431849619,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.619",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630723,1769431849628,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.628",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630724,1769431849637,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.637",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630725,1769431849776,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.776",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630726,1769431849786,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.786",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630727,1769431849797,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.797",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630728,1769431849807,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.807",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630729,1769431849815,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.815",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630730,1769431849825,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.825",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630731,1769431849835,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.835",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630732,1769431849845,"fUST",-288.225424,0.00019178,2,"2026-01-26T12:50:49.845",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630733,1769431849854,"fUST",-288.225427,0.00019178,2,"2026-01-26T12:50:49.854",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630734,1769431849863,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.863",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630735,1769431849872,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.872",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630736,1769431849882,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.882",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630737,1769431849891,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.891",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630738,1769431849901,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.901",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630739,1769431849910,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.910",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630740,1769431849920,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.920",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630741,1769431849929,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.929",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630742,1769431849938,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.938",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630743,1769431849947,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.947",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630744,1769431849956,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.956",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630745,1769431849964,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.964",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630746,1769431849973,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.973",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630747,1769431849981,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.981",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630748,1769431849990,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.990",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630749,1769431849998,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:49.998",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630750,1769431850007,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:50.007",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630751,1769431850016,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:50.016",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630752,1769431850025,"fUST",-1637.025204,0.00019178,2,"2026-01-26T12:50:50.025",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630753,1769431850034,"fUST",-1637.025206,0.00019178,2,"2026-01-26T12:50:50.034",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630754,1769431850044,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.044",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630755,1769431850053,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.053",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630756,1769431850062,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.062",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630757,1769431850071,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.071",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630758,1769431850080,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.080",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630759,1769431850088,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.088",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630760,1769431850097,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.097",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630761,1769431850107,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.107",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630762,1769431850115,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.115",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630763,1769431850124,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.124",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630764,1769431850133,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.133",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630765,1769431850142,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.142",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630766,1769431850151,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.151",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630767,1769431850160,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.160",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630768,1769431850168,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.168",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630769,1769431850177,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.177",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630770,1769431850186,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.186",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630771,1769431850195,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.195",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630772,1769431850204,"fUST",-1434.333059,0.00019178,2,"2026-01-26T12:50:50.204",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630773,1769431850212,"fUST",-1434.33306,0.00019178,2,"2026-01-26T12:50:50.212",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630774,1769431850221,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.221",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630775,1769431850230,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.230",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630776,1769431850239,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.239",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630777,1769431850248,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.248",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630778,1769431850257,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.257",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630779,1769431850266,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.266",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630780,1769431850275,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.275",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630781,1769431850284,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.284",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630782,1769431850293,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.293",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630783,1769431850302,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.302",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630784,1769431850311,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.311",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630785,1769431850320,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.320",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630786,1769431850329,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.329",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630787,1769431850338,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.338",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630788,1769431850347,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.347",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630789,1769431850356,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.356",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630790,1769431850365,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.365",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630791,1769431850374,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.374",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630792,1769431850383,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.383",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630793,1769431850392,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.392",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630794,1769431850400,"fUST",-261.247206,0.00019178,2,"2026-01-26T12:50:50.400",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630795,1769431850409,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.409",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630796,1769431850418,"fUST",-261.2472,0.00019178,2,"2026-01-26T12:50:50.418",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630797,1769431850427,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.427",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630798,1769431850435,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.435",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630799,1769431850444,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.444",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630800,1769431850455,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.455",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630801,1769431850464,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.464",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630802,1769431850473,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.473",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630803,1769431850483,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.483",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630804,1769431850492,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.492",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630805,1769431850502,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.502",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630806,1769431850511,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.511",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630807,1769431850522,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.522",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630808,1769431850532,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.532",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630809,1769431850542,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.542",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630810,1769431850554,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.554",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630811,1769431850563,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.563",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630812,1769431850572,"fUST",-259.48727,0.00019178,2,"2026-01-26T12:50:50.572",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630813,1769431850581,"fUST",-259.487276,0.00019178,2,"2026-01-26T12:50:50.581",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630814,1769431850591,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.591",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630815,1769431850601,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.601",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630816,1769431850610,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.610",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630817,1769431850620,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.620",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630818,1769431850630,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.630",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630819,1769431850639,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.639",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630820,1769431850648,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.648",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630821,1769431850658,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.658",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630822,1769431850667,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.667",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630823,1769431850677,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.677",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630824,1769431850686,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.686",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630825,1769431850695,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.695",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630826,1769431850704,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.704",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630827,1769431850713,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.713",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630828,1769431850723,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.723",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630829,1769431850732,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.732",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630830,1769431850741,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.741",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630831,1769431850750,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.750",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630832,1769431850759,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.759",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630833,1769431850768,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.768",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630834,1769431850777,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.777",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630835,1769431850786,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.786",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630836,1769431850795,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.795",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630837,1769431850804,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.804",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630838,1769431850814,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.814",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630839,1769431850823,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.823",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630840,1769431850834,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.834",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630841,1769431850844,"fUST",-220.027929,0.00019178,2,"2026-01-26T12:50:50.844",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630842,1769431850853,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.853",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630843,1769431850862,"fUST",-220.027933,0.00019178,2,"2026-01-26T12:50:50.862",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630844,1769431850871,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.871",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630845,1769431850883,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.883",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630846,1769431850894,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.894",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630847,1769431850904,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.904",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630848,1769431850914,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.914",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630849,1769431850923,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.923",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630850,1769431850932,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.932",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630851,1769431850941,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.941",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630852,1769431850951,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:50.951",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630853,1769431850961,"fUST",-521.937694,0.00019178,2,"2026-01-26T12:50:50.961",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630854,1769431850970,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:50.970",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630855,1769431850979,"fUST",-521.937703,0.00019178,2,"2026-01-26T12:50:50.979",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630856,1769431850987,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:50.987",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630857,1769431850996,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:50.996",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630858,1769431851005,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.005",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630859,1769431851014,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.014",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630860,1769431851023,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.023",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630861,1769431851032,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.032",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630862,1769431851041,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630863,1769431851051,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.051",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630864,1769431851061,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.061",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630865,1769431851070,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.070",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630866,1769431851079,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.079",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630867,1769431851088,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.088",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630868,1769431851096,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.096",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630869,1769431851107,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.107",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630870,1769431851116,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.116",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630871,1769431851127,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.127",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630872,1769431851137,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.137",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630873,1769431851146,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.146",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630874,1769431851155,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.155",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630875,1769431851165,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.165",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630876,1769431851174,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:51.174",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630877,1769431851184,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.184",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630878,1769431851193,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:51.193",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630879,1769431851203,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.203",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630880,1769431851212,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.212",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630881,1769431851220,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:51.220",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630882,1769431851229,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.229",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630883,1769431851238,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.238",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630884,1769431851247,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.247",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630885,1769431851256,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:51.256",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630886,1769431851266,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.266",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630887,1769431851277,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.277",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630888,1769431851286,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:51.286",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630889,1769431851295,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.295",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630890,1769431851303,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.303",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630891,1769431851312,"fUST",-157.458594,0.00019178,2,"2026-01-26T12:50:51.312",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630892,1769431851321,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.321",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630893,1769431851330,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.330",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630894,1769431851339,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.339",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630895,1769431851350,"fUST",-182.048064,0.00019178,2,"2026-01-26T12:50:51.350",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630896,1769431851360,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.360",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630897,1769431851370,"fUST",-182.048056,0.00019178,2,"2026-01-26T12:50:51.370",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630898,1769431851381,"fUST",-3719.250888,0.00019178,2,"2026-01-26T12:50:51.381",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630899,1769431851390,"fUST",-3719.25088,0.00019178,2,"2026-01-26T12:50:51.390",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630900,1769431851400,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.400",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630901,1769431851409,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.409",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630902,1769431851418,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.418",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630903,1769431851427,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.427",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630904,1769431851436,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.436",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630905,1769431851445,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.445",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630906,1769431851459,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.459",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630907,1769431851469,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.469",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630908,1769431851478,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.478",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630909,1769431851487,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.487",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630910,1769431851498,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630911,1769431851507,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.507",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630912,1769431851516,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.516",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630913,1769431851527,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.527",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630914,1769431851536,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.536",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630915,1769431851545,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.545",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630916,1769431851555,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.555",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630917,1769431851564,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.564",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630918,1769431851573,"fUST",-193.150175,0.00019178,2,"2026-01-26T12:50:51.573",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630919,1769431851582,"fUST",-193.150174,0.00019178,2,"2026-01-26T12:50:51.582",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630920,1769431851591,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.591",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630921,1769431851600,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.600",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630922,1769431851610,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.610",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630923,1769431851619,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.619",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630924,1769431851628,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.628",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630925,1769431851638,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.638",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630926,1769431851647,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.647",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630927,1769431851656,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.656",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630928,1769431851666,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.666",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630929,1769431851675,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.675",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630930,1769431851683,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.683",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630931,1769431851692,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.692",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630932,1769431851701,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.701",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630933,1769431851712,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.712",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630934,1769431851721,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.721",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630935,1769431851730,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.730",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630936,1769431851739,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.739",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630937,1769431851748,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.748",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630938,1769431851757,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.757",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630939,1769431851766,"fUST",-201.954617,0.00019178,2,"2026-01-26T12:50:51.766",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630940,1769431851775,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.775",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630941,1769431851784,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.784",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630942,1769431851792,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.792",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630943,1769431851801,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.801",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630944,1769431851811,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.811",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630945,1769431851819,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.819",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630946,1769431851828,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.828",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630947,1769431851837,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.837",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630948,1769431851847,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.847",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630949,1769431851857,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.857",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630950,1769431851868,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.868",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630951,1769431851877,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.877",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630952,1769431851886,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.886",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630953,1769431851896,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.896",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630954,1769431851905,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.905",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630955,1769431851914,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.914",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630956,1769431851923,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.923",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630957,1769431851932,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.932",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630958,1769431851942,"fUST",-330.384159,0.00019178,2,"2026-01-26T12:50:51.942",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630959,1769431851951,"fUST",-330.384168,0.00019178,2,"2026-01-26T12:50:51.951",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630960,1769431851960,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:51.960",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630961,1769431851969,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:51.969",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630962,1769431851979,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:51.979",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630963,1769431851988,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:51.988",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630964,1769431851999,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:51.999",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630965,1769431852010,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.010",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630966,1769431852021,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.021",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630967,1769431852030,"fUST",-599.11662676,0.00019178,2,"2026-01-26T12:50:52.030",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630968,1769431852207,"fUST",-1176.57172024,0.00019178,2,"2026-01-26T12:50:52.207",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630969,1769431852216,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.216",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630970,1769431852225,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.225",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630971,1769431852234,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.234",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630972,1769431852243,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.243",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630973,1769431852252,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.252",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630974,1769431852260,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.260",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630975,1769431852269,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.269",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630976,1769431852279,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.279",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630977,1769431852287,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.287",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630978,1769431852296,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.296",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630979,1769431852305,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.305",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630980,1769431852315,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.315",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630981,1769431852324,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.324",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630982,1769431852334,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.334",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630983,1769431852344,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.344",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630984,1769431852356,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.356",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630985,1769431852366,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.366",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630986,1769431852376,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.376",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630987,1769431852385,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.385",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630988,1769431852394,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.394",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630989,1769431852403,"fUST",-1775.688347,0.00019178,2,"2026-01-26T12:50:52.403",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630990,1769431852412,"fUST",-194.951845,0.00019178,2,"2026-01-26T12:50:52.412",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630991,1769431852422,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.422",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630992,1769431852431,"fUST",-1775.688351,0.00019178,2,"2026-01-26T12:50:52.431",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630993,1769431852440,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.440",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630994,1769431852450,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.450",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630995,1769431852462,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.462",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630996,1769431852471,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.471",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630997,1769431852479,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.479",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630998,1769431852488,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.488",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403630999,1769431852498,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.498",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631000,1769431852507,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.507",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631001,1769431852516,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.516",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631002,1769431852525,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.525",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631003,1769431852535,"fUST",-491.184801,0.00019178,2,"2026-01-26T12:50:52.535",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631004,1769431852544,"fUST",-491.184803,0.00019178,2,"2026-01-26T12:50:52.544",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631005,1769431852553,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.553",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631006,1769431852562,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.562",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631007,1769431852571,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.571",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631008,1769431852580,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.580",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631009,1769431852590,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.590",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631010,1769431852599,"fUST",-161.450749,0.00019178,2,"2026-01-26T12:50:52.599",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631011,1769431852608,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.608",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631012,1769431852617,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.617",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631013,1769431852626,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.626",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631014,1769431852635,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.635",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631015,1769431852644,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.644",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631016,1769431852654,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.654",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631017,1769431852663,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.663",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631018,1769431852672,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.672",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631019,1769431852683,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.683",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631020,1769431852692,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.692",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631021,1769431852701,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.701",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631022,1769431852710,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.710",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631023,1769431852719,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.719",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631024,1769431852728,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.728",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631025,1769431852738,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.738",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631026,1769431852747,"fUST",-235.000117,0.00019178,2,"2026-01-26T12:50:52.747",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631027,1769431852756,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.756",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631028,1769431852765,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.765",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631029,1769431852775,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.775",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631030,1769431852783,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.783",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631031,1769431852792,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.792",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631032,1769431852801,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.801",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631033,1769431852811,"fUST",-866.658757,0.00019178,2,"2026-01-26T12:50:52.811",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631034,1769431852821,"fUST",-866.658756,0.00019178,2,"2026-01-26T12:50:52.821",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631035,1769431852831,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.831",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631036,1769431852841,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.841",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631037,1769431852850,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.850",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631038,1769431852858,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.858",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631039,1769431852867,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.867",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631040,1769431852877,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.877",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631041,1769431852885,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.885",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631042,1769431852895,"fUST",-216.333498,0.00019178,2,"2026-01-26T12:50:52.895",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631043,1769431852905,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.905",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631044,1769431852915,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.915",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631045,1769431852927,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.927",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631046,1769431852935,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.935",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631047,1769431852944,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.944",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631048,1769431852953,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.953",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631049,1769431852962,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.962",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631050,1769431852971,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.971",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631051,1769431852981,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.981",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631052,1769431852990,"fUST",-290.122161,0.00019178,2,"2026-01-26T12:50:52.990",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631053,1769431852999,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:52.999",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631054,1769431853008,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.008",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631055,1769431853017,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.017",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631056,1769431853026,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.026",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631057,1769431853036,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.036",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631058,1769431853045,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.045",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631059,1769431853055,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.055",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631060,1769431853064,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.064",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631061,1769431853073,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.073",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631062,1769431853082,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.082",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631063,1769431853091,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.091",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631064,1769431853101,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.101",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631065,1769431853110,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.110",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631066,1769431853119,"fUST",-231.609029,0.00019178,2,"2026-01-26T12:50:53.119",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631067,1769431853129,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.129",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631068,1769431853138,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.138",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631069,1769431853147,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.147",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631070,1769431853156,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.156",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631071,1769431853166,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.166",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631072,1769431853175,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.175",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631073,1769431853184,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.184",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631074,1769431853193,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.193",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631075,1769431853202,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.202",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631076,1769431853211,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.211",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631077,1769431853221,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.221",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631078,1769431853230,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.230",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631079,1769431853239,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.239",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631080,1769431853248,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.248",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631081,1769431853257,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.257",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631082,1769431853267,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.267",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631083,1769431853276,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.276",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631084,1769431853286,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.286",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631085,1769431853295,"fUST",-192.021931,0.00019178,2,"2026-01-26T12:50:53.295",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631086,1769431853304,"fUST",-192.021928,0.00019178,2,"2026-01-26T12:50:53.304",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631087,1769431853313,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.313",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631088,1769431853323,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.323",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631089,1769431853332,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.332",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631090,1769431853341,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.341",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631091,1769431853350,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.350",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631092,1769431853360,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.360",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631093,1769431853370,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.370",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631094,1769431853379,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.379",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631095,1769431853389,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.389",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631096,1769431853398,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.398",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631097,1769431853407,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.407",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631098,1769431853418,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.418",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631099,1769431853427,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.427",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631100,1769431853437,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.437",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631101,1769431853447,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.447",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631102,1769431853465,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.465",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631103,1769431853475,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.475",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631104,1769431853485,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.485",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631105,1769431853495,"fUST",-298.612995,0.00019178,2,"2026-01-26T12:50:53.495",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631106,1769431853506,"fUST",-298.612997,0.00019178,2,"2026-01-26T12:50:53.506",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631107,1769431853516,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.516",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631108,1769431853526,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.526",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631109,1769431853537,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.537",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631110,1769431853546,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.546",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631111,1769431853556,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.556",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631112,1769431853566,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.566",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631113,1769431853576,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.576",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631114,1769431853586,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.586",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631115,1769431853595,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.595",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631116,1769431853606,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.606",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631117,1769431853615,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.615",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631118,1769431853625,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.625",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631119,1769431853635,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.635",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631120,1769431853644,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.644",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631121,1769431853654,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.654",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631122,1769431853664,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.664",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631123,1769431853674,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.674",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631124,1769431853684,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.684",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631125,1769431853694,"fUST",-179.973086,0.00019178,2,"2026-01-26T12:50:53.694",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631126,1769431853703,"fUST",-179.973077,0.00019178,2,"2026-01-26T12:50:53.703",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631127,1769431853713,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.713",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631128,1769431853723,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.723",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631129,1769431853732,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.732",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631130,1769431853742,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.742",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631131,1769431853751,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.751",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631132,1769431853761,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.761",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631133,1769431853770,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.770",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631134,1769431853780,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.780",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631135,1769431853790,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.790",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631136,1769431853800,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.800",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631137,1769431853810,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.810",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631138,1769431853819,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.819",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631139,1769431853829,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.829",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631140,1769431853838,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.838",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631141,1769431853848,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.848",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631142,1769431853857,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.857",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631143,1769431853867,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.867",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631144,1769431853877,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.877",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631145,1769431853887,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.887",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631146,1769431853896,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.896",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631147,1769431853906,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.906",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631148,1769431853916,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.916",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631149,1769431853926,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.926",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631150,1769431853935,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.935",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631151,1769431853945,"fUST",-208.07287,0.00019178,2,"2026-01-26T12:50:53.945",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631152,1769431853955,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.955",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631153,1769431853964,"fUST",-160.281253,0.00019178,2,"2026-01-26T12:50:53.964",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631154,1769431853973,"fUST",-160.281256,0.00019178,2,"2026-01-26T12:50:53.973",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631155,1769431853983,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.983",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631156,1769431853992,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:53.992",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631157,1769431854002,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.002",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631158,1769431854011,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.011",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631159,1769431854021,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.021",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631160,1769431854031,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.031",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631161,1769431854041,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.041",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631162,1769431854051,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.051",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631163,1769431854060,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.060",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631164,1769431854070,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.070",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631165,1769431854080,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.080",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631166,1769431854089,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.089",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631167,1769431854099,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.099",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631168,1769431854109,"fUST",-161.239187,0.00019178,2,"2026-01-26T12:50:54.109",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631169,1769431854119,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.119",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631170,1769431854130,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.130",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631171,1769431854140,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.140",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631172,1769431854149,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.149",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631173,1769431854160,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.160",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631174,1769431854169,"fUST",-263.613778,0.00019178,2,"2026-01-26T12:50:54.169",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631175,1769431854178,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.178",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631176,1769431854188,"fUST",-164.419897,0.00019178,2,"2026-01-26T12:50:54.188",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631177,1769431854198,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.198",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631178,1769431854209,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.209",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631179,1769431854218,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.218",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631180,1769431854230,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.230",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631181,1769431854240,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.240",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631182,1769431854250,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.250",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631183,1769431854259,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.259",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631184,1769431854268,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.268",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631185,1769431854277,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.277",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631186,1769431854287,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.287",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631187,1769431854296,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.296",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631188,1769431854306,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.306",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631189,1769431854315,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.315",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631190,1769431854324,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.324",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631191,1769431854334,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.334",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631192,1769431854343,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.343",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631193,1769431854354,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.354",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631194,1769431854364,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.364",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631195,1769431854375,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.375",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631196,1769431854384,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.384",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631197,1769431854394,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.394",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631198,1769431854403,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.403",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631199,1769431854413,"fUST",-274.651112,0.00019178,2,"2026-01-26T12:50:54.413",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631200,1769431854423,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.423",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631201,1769431854432,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.432",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631202,1769431854442,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.442",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631203,1769431854453,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.453",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631204,1769431854463,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.463",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631205,1769431854473,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.473",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631206,1769431854483,"fUST",-237.080708,0.00019178,2,"2026-01-26T12:50:54.483",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631207,1769431854493,"fUST",-237.080698,0.00019178,2,"2026-01-26T12:50:54.493",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631208,1769431854503,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.503",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631209,1769431854513,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.513",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631210,1769431854524,"fUST",-151.0,0.00019178,2,"2026-01-26T12:50:54.524",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631211,1769431854534,"fUST",-198.441867,0.00019178,2,"2026-01-26T12:50:54.534",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631212,1769431854544,"fUST",-5500.0,0.00019178,2,"2026-01-26T12:50:54.544",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631213,1769431854554,"fUST",-16819.41,0.000192,2,"2026-01-26T12:50:54.554",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631214,1769431854563,"fUST",-168.46,0.000192,2,"2026-01-26T12:50:54.563",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631215,1769431854573,"fUST",-168.08,0.000192,2,"2026-01-26T12:50:54.573",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631216,1769431854583,"fUST",-4270.77,0.000192,2,"2026-01-26T12:50:54.583",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631217,1769431854592,"fUST",-288.87,0.000192,2,"2026-01-26T12:50:54.592",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631218,1769431854602,"fUST",-3129.68989032,0.00019205,5,"2026-01-26T12:50:54.602",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631219,1769431854611,"fUST",-423.28225792,0.00019205,63,"2026-01-26T12:50:54.611",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631220,1769431854621,"fUST",-249.52138343,0.00019205,30,"2026-01-26T12:50:54.621",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631221,1769431854631,"fUST",-303.10001603,0.00019278,2,"2026-01-26T12:50:54.631",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631222,1769431854640,"fUST",-303.10001603,0.00019278,2,"2026-01-26T12:50:54.640",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631223,1769431854649,"fUST",-249.52138343,0.00019315,30,"2026-01-26T12:50:54.649",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631224,1769431854659,"fUST",-249.52138343,0.00019397,30,"2026-01-26T12:50:54.659",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631225,1769431854669,"fUST",-175.5111887,0.00019421,63,"2026-01-26T12:50:54.669",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631226,1769431854679,"fUST",-382.91587137,0.00019421,63,"2026-01-26T12:50:54.679",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631227,1769431854689,"fUST",-303.10001603,0.00019467,2,"2026-01-26T12:50:54.689",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631228,1769431854698,"fUST",-303.10001603,0.00019467,2,"2026-01-26T12:50:54.698",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631229,1769431854708,"fUST",-249.52138343,0.00019479,30,"2026-01-26T12:50:54.708",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631230,1769431854717,"fUST",-1000.0,0.000195,2,"2026-01-26T12:50:54.717",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631231,1769431854727,"fUST",-1328.190509,0.00019559,83,"2026-01-26T12:50:54.727",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631232,1769431854737,"fUST",-2000.0,0.0001957,7,"2026-01-26T12:50:54.737",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631233,1769431854746,"fUST",-249.52138343,0.00019589,30,"2026-01-26T12:50:54.746",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631234,1769431854756,"fUST",-8694.2463528,0.00019598,2,"2026-01-26T12:50:54.756",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631235,1769431854765,"fUST",-303.10001603,0.00019656,2,"2026-01-26T12:50:54.765",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631236,1769431854775,"fUST",-303.10001603,0.00019656,2,"2026-01-26T12:50:54.775",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631237,1769431854784,"fUST",-249.52138343,0.00019671,30,"2026-01-26T12:50:54.784",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631238,1769431854794,"fUST",-423.28225792,0.00019681,71,"2026-01-26T12:50:54.794",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631239,1769431854803,"fUST",-6000.0,0.00019726,2,"2026-01-26T12:50:54.803",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631240,1769431854813,"fUST",-249.52138343,0.00019753,30,"2026-01-26T12:50:54.813",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631241,1769431854823,"fUST",-1690.122978,0.000198,5,"2026-01-26T12:50:54.823",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631242,1769431854833,"fUST",-1000.0,0.0001982,5,"2026-01-26T12:50:54.833",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631243,1769431854843,"fUST",-1000.0,0.0001984,5,"2026-01-26T12:50:54.843",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631244,1769431854852,"fUST",-454.65002405,0.00019845,4,"2026-01-26T12:50:54.852",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631245,1769431854861,"fUST",-454.65002405,0.00019845,4,"2026-01-26T12:50:54.861",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631246,1769431854870,"fUST",-1000.0,0.0001986,5,"2026-01-26T12:50:54.870",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631247,1769431854880,"fUST",-339.049533,0.00019863,7,"2026-01-26T12:50:54.880",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631248,1769431854890,"fUST",-1000.0,0.0001988,5,"2026-01-26T12:50:54.890",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631249,1769431854899,"fUST",-1000.0,0.000199,5,"2026-01-26T12:50:54.899",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631250,1769431854909,"fUST",-1000.0,0.0001992,5,"2026-01-26T12:50:54.909",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631251,1769431854920,"fUST",-382.91587137,0.00019924,71,"2026-01-26T12:50:54.920",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631252,1769431854930,"fUST",-1000.0,0.0001994,5,"2026-01-26T12:50:54.930",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631253,1769431854939,"fUST",-1000.0,0.0001996,5,"2026-01-26T12:50:54.939",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631254,1769431854948,"fUST",-1328.190509,0.0001997,87,"2026-01-26T12:50:54.948",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631255,1769431854958,"fUST",-1000.0,0.0001998,5,"2026-01-26T12:50:54.958",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631256,1769431854967,"fUST",-221.75860918,0.00019987,2,"2026-01-26T12:50:54.967",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631257,1769431854977,"fUST",-1011.0,0.0002,2,"2026-01-26T12:50:54.977",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631258,1769431854987,"fUST",-778.0,0.0002,2,"2026-01-26T12:50:54.987",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631259,1769431854997,"fUST",-78311.89349368,0.0002,7,"2026-01-26T12:50:54.997",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631260,1769431855258,"fUST",151.0,0.00030115,120,"2026-01-26T12:50:55.258",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631261,1769431855534,"fUST",-301.03584313,0.00019,2,"2026-01-26T12:50:55.534",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631262,1769431855817,"fUST",-730.82736287,0.00019,2,"2026-01-26T12:50:55.817",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631263,1769431855826,"fUST",-1000.0,0.000195,2,"2026-01-26T12:50:55.826",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631264,1769431855834,"fUST",-42.42901613,0.0002,7,"2026-01-26T12:50:55.834",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631265,1769431855999,"fUST",151.0,0.00030115,120,"2026-01-26T12:50:55.999",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631266,1769432135224,"fUST",1131.0,0.00019417,120,"2026-01-26T12:55:35.224",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631267,1769432136527,"fUST",1131.0,0.00020388,120,"2026-01-26T12:55:36.527",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631268,1769432137825,"fUST",1131.0,0.00021407,120,"2026-01-26T12:55:37.825",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631269,1769432139150,"fUST",1131.0,0.00022477,120,"2026-01-26T12:55:39.150",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631270,1769432140455,"fUST",1131.0,0.00023601,120,"2026-01-26T12:55:40.455",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631271,1769432141755,"fUST",1131.0,0.00024781,120,"2026-01-26T12:55:41.755",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631272,1769432143055,"fUST",1131.0,0.0002602,120,"2026-01-26T12:55:43.055",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631273,1769432144380,"fUST",1131.0,0.00027321,120,"2026-01-26T12:55:44.380",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631274,1769432145973,"fUST",1131.0,0.00028687,120,"2026-01-26T12:55:45.973",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631275,1769432146411,"fUST",331.0,0.00018395,120,"2026-01-26T12:55:46.411",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631276,1769432147320,"fUST",1131.0,0.00030122,120,"2026-01-26T12:55:47.320",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631277,1769432147752,"fUST",331.0,0.00019315,120,"2026-01-26T12:55:47.752",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631278,1769432149298,"fUST",331.0,0.0002028,120,"2026-01-26T12:55:49.298",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631279,1769432150640,"fUST",331.0,0.00021294,120,"2026-01-26T12:55:50.640",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631280,1769432151943,"fUST",331.0,0.00022359,120,"2026-01-26T12:55:51.943",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631281,1769432153588,"fUST",331.0,0.00023477,120,"2026-01-26T12:55:53.588",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631282,1769432154801,"fUST",331.0,0.00024651,120,"2026-01-26T12:55:54.801",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631283,1769432156258,"fUST",331.0,0.00025883,120,"2026-01-26T12:55:56.258",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631284,1769432157704,"fUST",331.0,0.00027178,120,"2026-01-26T12:55:57.704",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631285,1769432159207,"fUST",331.0,0.00028536,120,"2026-01-26T12:55:59.207",0.00034675,64.21,0.7481259023142564,640001539.7647063]
[403631289,1769432727873,"fUST",1257.0,0.0003,120,"2026-01-26T13:05:27.873",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631290,1769432774346,"fUST",5000.0,9e-05,10,"2026-01-26T13:06:14.346",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631292,1769432782303,"fUST",5000.0,9e-05,10,"2026-01-26T13:06:22.303",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631294,1769432850219,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:30.219",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631295,1769432850572,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:30.572",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631296,1769432850949,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:30.949",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631297,1769432851405,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:31.405",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631298,1769432851684,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:31.684",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631299,1769432852350,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:32.350",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631300,1769432852851,"fUST",166.02381363,0.0003463,120,"2026-01-26T13:07:32.851",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631301,1769432869203,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:49.203",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631302,1769432870227,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:50.227",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631303,1769432871327,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:51.327",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631304,1769432872363,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:52.363",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631305,1769432873383,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:53.383",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631306,1769432874451,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:54.451",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631307,1769432875559,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:55.559",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631308,1769432876755,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:56.755",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631309,1769432877803,"fUST",160.0,9.5e-07,2,"2026-01-26T13:07:57.803",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631310,1769432890281,"fUST",163.08421342,0.0003463,120,"2026-01-26T13:08:10.281",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631311,1769432890719,"fUST",163.08421342,0.0003463,120,"2026-01-26T13:08:10.719",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631312,1769432970202,"fUST",175.5111887,0.0003463,120,"2026-01-26T13:09:30.202",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631313,1769432970236,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:30.236",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631314,1769432970265,"fUST",270.32022888,0.0003463,120,"2026-01-26T13:09:30.265",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631315,1769432970344,"fUST",255.27724758,0.0003463,120,"2026-01-26T13:09:30.344",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631316,1769432970664,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:30.664",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631317,1769432970759,"fUST",255.27724758,0.0003463,120,"2026-01-26T13:09:30.759",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631318,1769432971123,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:31.123",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631319,1769432971153,"fUST",255.27724758,0.0003463,120,"2026-01-26T13:09:31.153",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631320,1769432971704,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:31.704",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631321,1769432972272,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:32.272",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631322,1769432972696,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:32.696",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631323,1769432973266,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:33.266",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631324,1769432973615,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:33.615",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631325,1769432974188,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:34.188",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631326,1769432974451,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:34.451",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631327,1769432974796,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:34.796",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631328,1769432975274,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:35.274",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631329,1769432975528,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:35.528",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631330,1769432975925,"fUST",244.5979565,0.0003463,120,"2026-01-26T13:09:35.925",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631369,1769433032585,"fUST",-531.0,7.86e-05,2,"2026-01-26T13:10:32.585",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631371,1769433032594,"fUST",-256.55690992,7.861e-05,2,"2026-01-26T13:10:32.594",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631373,1769433032604,"fUST",-678.5269253,8.06e-05,2,"2026-01-26T13:10:32.604",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631375,1769433032613,"fUST",-300.0,8.137e-05,2,"2026-01-26T13:10:32.613",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631377,1769433032623,"fUST",-300.0,8.137e-05,2,"2026-01-26T13:10:32.623",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631379,1769433032632,"fUST",-300.0,8.137e-05,2,"2026-01-26T13:10:32.632",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631381,1769433032641,"fUST",-300.0,8.137e-05,2,"2026-01-26T13:10:32.641",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631383,1769433032650,"fUST",-1200.0,8.137e-05,2,"2026-01-26T13:10:32.650",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631385,1769433032659,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.659",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631387,1769433032668,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.668",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631389,1769433032677,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.677",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631391,1769433032686,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.686",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631393,1769433032695,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.695",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631396,1769433032704,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.704",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631399,1769433032712,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.712",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631401,1769433032721,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.721",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631404,1769433032730,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.730",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631407,1769433032739,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.739",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631410,1769433032749,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.749",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631412,1769433032758,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.758",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631414,1769433032767,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.767",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631416,1769433032777,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.777",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631419,1769433032787,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.787",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631422,1769433032796,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.796",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631425,1769433032806,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.806",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631428,1769433032815,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.815",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631430,1769433032825,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.825",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631432,1769433032835,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.835",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631434,1769433032844,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.844",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631436,1769433032853,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.853",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631438,1769433032863,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.863",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631440,1769433032872,"fUST",-598.12837227,8.138e-05,2,"2026-01-26T13:10:32.872",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631442,1769433032881,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.881",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631444,1769433032891,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.891",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631446,1769433032900,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.900",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631448,1769433032910,"fUST",-619.53806201,8.138e-05,2,"2026-01-26T13:10:32.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631450,1769433032920,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.920",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631452,1769433032929,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.929",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631454,1769433032939,"fUST",-562.95273844,8.138e-05,2,"2026-01-26T13:10:32.939",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631456,1769433032948,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.948",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631458,1769433032958,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.958",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631460,1769433032967,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.967",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631462,1769433032977,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.977",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631464,1769433032986,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.986",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631466,1769433032995,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:32.995",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631468,1769433033005,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.005",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631470,1769433033016,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.016",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631472,1769433033027,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.027",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631474,1769433033036,"fUST",-571.28214424,8.138e-05,2,"2026-01-26T13:10:33.036",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631476,1769433033046,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.046",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631478,1769433033055,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.055",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631480,1769433033064,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.064",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631482,1769433033074,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.074",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631485,1769433033083,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.083",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631487,1769433033093,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631489,1769433033102,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.102",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631490,1769433033111,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.111",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631493,1769433033121,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.121",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631495,1769433033130,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631497,1769433033140,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.140",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631499,1769433033150,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.150",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631501,1769433033160,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.160",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631503,1769433033171,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.171",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631505,1769433033180,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.180",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631507,1769433033189,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.189",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631509,1769433033199,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.199",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631511,1769433033208,"fUST",-153.96684583,8.138e-05,2,"2026-01-26T13:10:33.208",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631513,1769433033218,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.218",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631515,1769433033226,"fUST",-465.3251252,8.138e-05,2,"2026-01-26T13:10:33.226",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631517,1769433033236,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.236",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631519,1769433033246,"fUST",-499.44002236,8.138e-05,2,"2026-01-26T13:10:33.246",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631521,1769433033256,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.256",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631523,1769433033265,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.265",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631525,1769433033274,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.274",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631527,1769433033284,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.284",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631529,1769433033294,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.294",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631531,1769433033304,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.304",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631533,1769433033313,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.313",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631535,1769433033322,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631537,1769433033331,"fUST",-629.52738437,8.138e-05,2,"2026-01-26T13:10:33.331",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631539,1769433033341,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.341",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631541,1769433033351,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.351",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631543,1769433033361,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.361",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631545,1769433033370,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.370",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631547,1769433033379,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.379",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631549,1769433033388,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.388",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631550,1769433033398,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.398",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631553,1769433033407,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.407",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631554,1769433033416,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.416",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631557,1769433033425,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.425",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631559,1769433033435,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.435",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631561,1769433033444,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.444",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631563,1769433033453,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.453",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631565,1769433033463,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.463",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631566,1769433033472,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631569,1769433033481,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.481",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631571,1769433033491,"fUST",-362.39951531,8.138e-05,2,"2026-01-26T13:10:33.491",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631573,1769433033499,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.499",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631575,1769433033508,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631577,1769433033517,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.517",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631578,1769433033526,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.526",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631580,1769433033535,"fUST",-459.2520084,8.138e-05,2,"2026-01-26T13:10:33.535",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631582,1769433033546,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.546",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631585,1769433033555,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.555",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631586,1769433033565,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.565",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631589,1769433033574,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.574",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631590,1769433033584,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.584",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631592,1769433033593,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.593",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631594,1769433033602,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.602",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631596,1769433033612,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.612",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631599,1769433033622,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.622",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631600,1769433033631,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.631",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631602,1769433033640,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.640",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631605,1769433033649,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.649",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631607,1769433033659,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.659",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631608,1769433033668,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.668",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631610,1769433033677,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.677",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631613,1769433033691,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.691",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631615,1769433033700,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.700",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631617,1769433033709,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.709",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631619,1769433033719,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.719",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631621,1769433033728,"fUST",-500.0,8.138e-05,2,"2026-01-26T13:10:33.728",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631623,1769433033738,"fUST",-499.99999999,8.138e-05,2,"2026-01-26T13:10:33.738",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631625,1769433033747,"fUST",-38875.63372806,8.139e-05,2,"2026-01-26T13:10:33.747",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631627,1769433033756,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.756",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631628,1769433033766,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.766",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631631,1769433033775,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.775",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631632,1769433033785,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.785",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631634,1769433033795,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.795",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631636,1769433033804,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.804",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631638,1769433033814,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.814",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631640,1769433033823,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.823",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631642,1769433033832,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.832",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631644,1769433033842,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.842",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631646,1769433033851,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.851",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631648,1769433033860,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.860",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631650,1769433033870,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.870",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631652,1769433033880,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.880",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631654,1769433033889,"fUST",-300.0,8.139e-05,2,"2026-01-26T13:10:33.889",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631656,1769433033899,"fUST",-585.68626788,8.219e-05,2,"2026-01-26T13:10:33.899",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631658,1769433033908,"fUST",-600.0,8.301e-05,2,"2026-01-26T13:10:33.908",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631660,1769433033917,"fUST",-1200.0,8.951e-05,2,"2026-01-26T13:10:33.917",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631662,1769433033927,"fUST",-720.0,9.131e-05,2,"2026-01-26T13:10:33.927",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631664,1769433033936,"fUST",-725.15062939,9.131e-05,2,"2026-01-26T13:10:33.936",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631666,1769433033945,"fUST",-302.7371537,9.861e-05,2,"2026-01-26T13:10:33.945",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631668,1769433033955,"fUST",-864.0,0.00010044,2,"2026-01-26T13:10:33.955",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631670,1769433033964,"fUST",-1000.0,0.00011048,2,"2026-01-26T13:10:33.964",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631672,1769433033974,"fUST",-278.13284136,0.00011412,2,"2026-01-26T13:10:33.974",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631674,1769433033983,"fUST",-725.15062937,0.00011493,2,"2026-01-26T13:10:33.983",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631676,1769433033992,"fUST",-348.91739749,0.00011861,2,"2026-01-26T13:10:33.992",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631678,1769433034001,"fUST",-1000.0,0.00012153,2,"2026-01-26T13:10:34.001",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631680,1769433034015,"fUST",-244.0,0.00012153,2,"2026-01-26T13:10:34.015",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631682,1769433034025,"fUST",-500.0,0.00013273,2,"2026-01-26T13:10:34.025",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631684,1769433034035,"fUST",-500.0,0.00013273,2,"2026-01-26T13:10:34.035",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631686,1769433034044,"fUST",-1000.0,0.00013368,2,"2026-01-26T13:10:34.044",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631688,1769433034054,"fUST",-492.0,0.00013368,2,"2026-01-26T13:10:34.054",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631690,1769433034064,"fUST",-1041.66666667,0.00013431,2,"2026-01-26T13:10:34.064",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631692,1769433034074,"fUST",-159.67387,0.00013699,2,"2026-01-26T13:10:34.074",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631694,1769433034084,"fUST",-500.0,0.00013699,2,"2026-01-26T13:10:34.084",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631696,1769433034093,"fUST",-588.86546232,0.00013821,2,"2026-01-26T13:10:34.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631698,1769433034103,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:10:34.103",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631700,1769433034112,"fUST",-395.09764127,0.00013861,2,"2026-01-26T13:10:34.112",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631702,1769433034121,"fUST",-725.15062937,0.00013955,2,"2026-01-26T13:10:34.121",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631704,1769433034130,"fUST",-302.0,0.00014,2,"2026-01-26T13:10:34.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631706,1769433034139,"fUST",-162.0,0.00014247,3,"2026-01-26T13:10:34.139",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631707,1769433034148,"fUST",-1000.0,0.00014247,2,"2026-01-26T13:10:34.148",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631710,1769433034158,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:10:34.158",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631712,1769433034168,"fUST",-164.76652013,0.000147,7,"2026-01-26T13:10:34.168",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631713,1769433034177,"fUST",-1000.0,0.00014705,2,"2026-01-26T13:10:34.177",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631715,1769433034186,"fUST",-791.0,0.00014705,2,"2026-01-26T13:10:34.186",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631717,1769433034196,"fUST",-582.499,0.00014766,2,"2026-01-26T13:10:34.196",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631719,1769433034205,"fUST",-593.935,0.00014766,2,"2026-01-26T13:10:34.205",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631721,1769433034215,"fUST",-179.901,0.00014766,2,"2026-01-26T13:10:34.215",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631723,1769433034224,"fUST",-418.0,0.00014766,2,"2026-01-26T13:10:34.224",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631726,1769433034233,"fUST",-1500.0,0.00014795,2,"2026-01-26T13:10:34.233",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631727,1769433034244,"fUST",-2092.436529,0.00014916,2,"2026-01-26T13:10:34.244",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631730,1769433034255,"fUST",-2000.0,0.00015342,2,"2026-01-26T13:10:34.255",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631731,1769433034266,"fUST",-500.0,0.000154,2,"2026-01-26T13:10:34.266",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631734,1769433034275,"fUST",-179.9640072,0.00015516,2,"2026-01-26T13:10:34.275",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631736,1769433034284,"fUST",-441.27788506,0.00015861,2,"2026-01-26T13:10:34.284",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631737,1769433034294,"fUST",-2500.0,0.0001589,2,"2026-01-26T13:10:34.294",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631740,1769433034303,"fUST",-1000.0,0.00016176,2,"2026-01-26T13:10:34.303",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631742,1769433034312,"fUST",-1000.0,0.00016176,2,"2026-01-26T13:10:34.312",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631743,1769433034322,"fUST",-725.15062937,0.00016416,2,"2026-01-26T13:10:34.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631745,1769433034331,"fUST",-250.0,0.00016438,2,"2026-01-26T13:10:34.331",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631747,1769433034340,"fUST",-3000.0,0.00016438,2,"2026-01-26T13:10:34.340",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631749,1769433034349,"fUST",-1682.31809279,0.00016986,2,"2026-01-26T13:10:34.349",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631752,1769433034362,"fUST",-1817.68190721,0.00016986,2,"2026-01-26T13:10:34.362",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631754,1769433034372,"fUST",-200.0,0.00017439,7,"2026-01-26T13:10:34.372",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631756,1769433034381,"fUST",-200.0,0.00017439,7,"2026-01-26T13:10:34.381",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631758,1769433034391,"fUST",-217.73509303,0.00017439,7,"2026-01-26T13:10:34.391",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631760,1769433034401,"fUST",-4000.0,0.00017534,2,"2026-01-26T13:10:34.401",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631762,1769433034410,"fUST",-293.0,0.00017537,2,"2026-01-26T13:10:34.410",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631764,1769433034420,"fUST",-196.736,0.00017656,2,"2026-01-26T13:10:34.420",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631766,1769433034429,"fUST",-375.0,0.00017697,2,"2026-01-26T13:10:34.429",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631768,1769433034438,"fUST",-2000.0,0.00017731,7,"2026-01-26T13:10:34.438",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631770,1769433034447,"fUST",-179.0,0.00017766,2,"2026-01-26T13:10:34.447",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631772,1769433034456,"fUST",-418.0,0.00017766,2,"2026-01-26T13:10:34.456",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631774,1769433034466,"fUST",-1000.0,0.00017793,2,"2026-01-26T13:10:34.466",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631776,1769433034476,"fUST",-1000.0,0.00017793,2,"2026-01-26T13:10:34.476",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631778,1769433034485,"fUST",-579.0,0.00017793,2,"2026-01-26T13:10:34.485",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631780,1769433034495,"fUST",-466.0,0.00017856,2,"2026-01-26T13:10:34.495",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631782,1769433034503,"fUST",-487.45812884,0.00017861,2,"2026-01-26T13:10:34.503",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631784,1769433034512,"fUST",-5000.0,0.00017999,2,"2026-01-26T13:10:34.512",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631786,1769433034521,"fUST",-200.0,0.00018,2,"2026-01-26T13:10:34.521",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631787,1769433034531,"fUST",-165.0,0.00018082,3,"2026-01-26T13:10:34.531",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631788,1769433034540,"fUST",-4500.0,0.00018082,2,"2026-01-26T13:10:34.540",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631789,1769433034549,"fUST",-2000.0,0.00018298,7,"2026-01-26T13:10:34.549",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631790,1769433034559,"fUST",-636.02,0.00018474,2,"2026-01-26T13:10:34.559",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631791,1769433034568,"fUST",-5000.0,0.0001863,2,"2026-01-26T13:10:34.568",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631792,1769433034577,"fUST",-23930.78163137,0.00018678,3,"2026-01-26T13:10:34.577",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631793,1769433034586,"fUST",-2000.0,0.00018866,7,"2026-01-26T13:10:34.586",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631794,1769433034595,"fUST",-725.15062937,0.00018878,2,"2026-01-26T13:10:34.595",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631795,1769433034605,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:10:34.605",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631797,1769433034780,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:10:34.780",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631798,1769433034789,"fUST",-1000000.0,0.00018978,2,"2026-01-26T13:10:34.789",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631799,1769433034798,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.798",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631800,1769433034808,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.808",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631802,1769433034817,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.817",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631804,1769433034827,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.827",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631806,1769433034836,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.836",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631808,1769433034845,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.845",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631810,1769433034854,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.854",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631812,1769433034863,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.863",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631814,1769433034873,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.873",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631816,1769433034882,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.882",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631818,1769433034892,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.892",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631820,1769433034901,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.901",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631822,1769433034910,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631824,1769433034919,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.919",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631826,1769433034928,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.928",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631828,1769433034937,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.937",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631830,1769433034946,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.946",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631832,1769433034955,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.955",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631834,1769433034964,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.964",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631836,1769433034974,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.974",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631839,1769433034986,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.986",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631840,1769433034995,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:34.995",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631843,1769433035005,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.005",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631845,1769433035016,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.016",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631846,1769433035026,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.026",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631848,1769433035035,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.035",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631850,1769433035045,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.045",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631852,1769433035054,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.054",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631854,1769433035063,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.063",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631856,1769433035073,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.073",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631858,1769433035086,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.086",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631860,1769433035095,"fUST",-655.65,0.00018978,2,"2026-01-26T13:10:35.095",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631862,1769433035104,"fUST",-972.62,0.00018978,2,"2026-01-26T13:10:35.104",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631865,1769433035113,"fUST",-100000.0,0.0001899,2,"2026-01-26T13:10:35.113",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631866,1769433035122,"fUST",-11965.39,0.00019,3,"2026-01-26T13:10:35.122",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631868,1769433035131,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:10:35.131",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631870,1769433035140,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:10:35.140",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631873,1769433035149,"fUST",-846.6109,0.00019178,2,"2026-01-26T13:10:35.149",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631874,1769433035159,"fUST",-309.37,0.00019178,2,"2026-01-26T13:10:35.159",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631877,1769433035168,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.168",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631878,1769433035177,"fUST",-846.6109,0.00019178,2,"2026-01-26T13:10:35.177",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631880,1769433035188,"fUST",-846.6109,0.00019178,2,"2026-01-26T13:10:35.188",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631883,1769433035197,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.197",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631885,1769433035207,"fUST",-1269.9163,0.00019178,2,"2026-01-26T13:10:35.207",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631887,1769433035216,"fUST",-315.93,0.00019178,2,"2026-01-26T13:10:35.216",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631888,1769433035225,"fUST",-1015.93,0.00019178,2,"2026-01-26T13:10:35.225",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631890,1769433035235,"fUST",-200.0,0.00019178,2,"2026-01-26T13:10:35.235",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631892,1769433035244,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.244",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631895,1769433035253,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.253",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631897,1769433035262,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.262",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631899,1769433035272,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.272",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631901,1769433035280,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.280",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631903,1769433035290,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.290",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631905,1769433035299,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.299",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631906,1769433035308,"fUST",-515.93,0.00019178,2,"2026-01-26T13:10:35.308",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631908,1769433035318,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.318",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631911,1769433035327,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.327",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631912,1769433035336,"fUST",-1269.9163,0.00019178,2,"2026-01-26T13:10:35.336",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631915,1769433035347,"fUST",-200.0,0.00019178,2,"2026-01-26T13:10:35.347",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631916,1769433035356,"fUST",-1269.9163,0.00019178,2,"2026-01-26T13:10:35.356",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631918,1769433035365,"fUST",-1269.9163,0.00019178,2,"2026-01-26T13:10:35.365",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631921,1769433035374,"fUST",-230.08,0.00019178,2,"2026-01-26T13:10:35.374",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631923,1769433035383,"fUST",-1015.93,0.00019178,2,"2026-01-26T13:10:35.383",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631924,1769433035393,"fUST",-1015.93,0.00019178,2,"2026-01-26T13:10:35.393",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631926,1769433035403,"fUST",-1015.94,0.00019178,2,"2026-01-26T13:10:35.403",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631928,1769433035411,"fUST",-400.0,0.00019178,2,"2026-01-26T13:10:35.411",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631930,1769433035420,"fUST",-1015.93,0.00019178,2,"2026-01-26T13:10:35.420",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631932,1769433035429,"fUST",-507.97,0.00019178,2,"2026-01-26T13:10:35.429",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631934,1769433035439,"fUST",-507.96,0.00019178,2,"2026-01-26T13:10:35.439",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631936,1769433035447,"fUST",-846.6109,0.00019178,2,"2026-01-26T13:10:35.447",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631938,1769433035457,"fUST",-1243.52288982,0.00019178,2,"2026-01-26T13:10:35.457",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631940,1769433035466,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:10:35.466",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631942,1769433035475,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:10:35.475",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403631944,1769433035485,"fUST",-2501.39858258,0.000193,2,"2026-01-26T13:10:35.485",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632264,1769433038549,"fUST",-1359.61703193,0.000193,2,"2026-01-26T13:10:38.549",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632271,1769433038608,"fUST",-10186.23175615,0.000193,2,"2026-01-26T13:10:38.608",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632273,1769433038618,"fUST",-11930.23994042,0.000193,2,"2026-01-26T13:10:38.618",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632275,1769433038629,"fUST",-2117.00743022,0.000193,2,"2026-01-26T13:10:38.629",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632277,1769433038639,"fUST",-14047.24737064,0.000193,2,"2026-01-26T13:10:38.639",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632279,1769433038648,"fUST",-2000.0,0.00019433,7,"2026-01-26T13:10:38.648",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632281,1769433038657,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:10:38.657",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632283,1769433038667,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:10:38.667",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632285,1769433038676,"fUST",-1000.0,0.000195,2,"2026-01-26T13:10:38.676",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632287,1769433038685,"fUST",-1000.0,0.00019573,2,"2026-01-26T13:10:38.685",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632289,1769433038694,"fUST",-1000.0,0.00019573,2,"2026-01-26T13:10:38.694",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632291,1769433038703,"fUST",-1000.0,0.00019573,2,"2026-01-26T13:10:38.703",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632293,1769433038717,"fUST",-677.2891,0.00019589,3,"2026-01-26T13:10:38.717",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632295,1769433038727,"fUST",-164.34495881,0.000196,2,"2026-01-26T13:10:38.727",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632297,1769433038736,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:10:38.736",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632299,1769433038745,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:10:38.745",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632301,1769433038754,"fUST",-47861.56,0.000197,3,"2026-01-26T13:10:38.754",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632303,1769433038764,"fUST",-232.61,0.0001977,2,"2026-01-26T13:10:38.764",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632305,1769433038774,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:10:38.774",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632307,1769433038783,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:10:38.783",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632309,1769433038793,"fUST",-533.63837263,0.00019861,2,"2026-01-26T13:10:38.793",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632311,1769433038802,"fUST",-14047.24737064,0.000199,2,"2026-01-26T13:10:38.802",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632313,1769433038812,"fUST",-85437.5718513,0.0002,7,"2026-01-26T13:10:38.812",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632315,1769433038821,"fUST",-504.78445277,0.0002,2,"2026-01-26T13:10:38.821",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632316,1769433038831,"fUST",-900.0,0.0002,2,"2026-01-26T13:10:38.831",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632317,1769433038841,"fUST",-17957.25980167,0.0002,2,"2026-01-26T13:10:38.841",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632318,1769433038851,"fUST",-4802.0,0.0002,2,"2026-01-26T13:10:38.851",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632319,1769433038860,"fUST",-1000.0,0.0002,2,"2026-01-26T13:10:38.860",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632320,1769433038871,"fUST",-13941.53979228,0.0002,2,"2026-01-26T13:10:38.871",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632321,1769433038881,"fUST",-14715.42944217,0.0002,2,"2026-01-26T13:10:38.881",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632322,1769433038891,"fUST",-371.96470539,0.0002,2,"2026-01-26T13:10:38.891",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632323,1769433038900,"fUST",-1098.28739902,0.0002,2,"2026-01-26T13:10:38.900",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632324,1769433038910,"fUST",-40748.89382306,0.0002,2,"2026-01-26T13:10:38.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632325,1769433038920,"fUST",-202.92758415,0.0002,2,"2026-01-26T13:10:38.920",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632326,1769433038930,"fUST",-23000.0,0.0002,2,"2026-01-26T13:10:38.930",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632327,1769433038939,"fUST",-205.430039,0.0002,2,"2026-01-26T13:10:38.939",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632328,1769433038949,"fUST",-1126.0,0.0002,2,"2026-01-26T13:10:38.949",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632329,1769433038959,"fUST",-33081.5385067,0.0002,20,"2026-01-26T13:10:38.959",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632330,1769433038969,"fUST",-207.0,0.0002,10,"2026-01-26T13:10:38.969",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632331,1769433038979,"fUST",-1175.39518225,0.0002,10,"2026-01-26T13:10:38.979",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632332,1769433038989,"fUST",-154.87742277,0.0002,2,"2026-01-26T13:10:38.989",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632333,1769433038999,"fUST",-6008.07,0.0002,15,"2026-01-26T13:10:38.999",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632334,1769433039012,"fUST",-254.24377841,0.0002,21,"2026-01-26T13:10:39.012",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632335,1769433039023,"fUST",-329.91021848,0.0002,14,"2026-01-26T13:10:39.023",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632336,1769433039033,"fUST",-9789.0,0.0002,7,"2026-01-26T13:10:39.033",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632337,1769433039043,"fUST",-791.0,0.0002,2,"2026-01-26T13:10:39.043",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632338,1769433039054,"fUST",-1900.0,0.0002,60,"2026-01-26T13:10:39.054",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632340,1769433039064,"fUST",-959.0,0.0002,2,"2026-01-26T13:10:39.064",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632342,1769433039074,"fUST",-1200.0,0.0002,5,"2026-01-26T13:10:39.074",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632344,1769433039085,"fUST",-194.75916136,0.0002,2,"2026-01-26T13:10:39.085",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632346,1769433039094,"fUST",-150.0,0.0002,2,"2026-01-26T13:10:39.094",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632348,1769433039103,"fUST",-3078.0,0.0002,2,"2026-01-26T13:10:39.103",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632350,1769433039113,"fUST",-850.26142489,0.0002,5,"2026-01-26T13:10:39.113",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632352,1769433039123,"fUST",-511519.22804223,0.0002,2,"2026-01-26T13:10:39.123",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632354,1769433039132,"fUST",-272416.97239078,0.0002,2,"2026-01-26T13:10:39.132",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632356,1769433039145,"fUST",-2085.26454346,0.0002,2,"2026-01-26T13:10:39.145",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632358,1769433039159,"fUST",-2016.34936963,0.0002,2,"2026-01-26T13:10:39.159",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632361,1769433039170,"fUST",-4035.33248211,0.0002,2,"2026-01-26T13:10:39.170",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632363,1769433039180,"fUST",-3119.86902795,0.0002,2,"2026-01-26T13:10:39.180",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632365,1769433039191,"fUST",-500.0,0.0002,2,"2026-01-26T13:10:39.191",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632367,1769433039202,"fUST",-172677.51845234,0.0002,2,"2026-01-26T13:10:39.202",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632409,1769433040900,"fUST",-9002.34440588,0.000199,2,"2026-01-26T13:10:40.900",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632499,1769433043744,"fUST",-550.49864065,0.000199,2,"2026-01-26T13:10:43.744",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632500,1769433043802,"fUST",-24698.48440651,0.000199,2,"2026-01-26T13:10:43.802",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632508,1769433046728,"fUST",-23411.49718051,0.000199,2,"2026-01-26T13:10:46.728",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632509,1769433046893,"fUST",-1782.03125656,0.000199,2,"2026-01-26T13:10:46.893",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632510,1769433046905,"fUST",-1894.88295827,0.000199,2,"2026-01-26T13:10:46.905",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632512,1769433090147,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:30.147",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632513,1769433090176,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:30.176",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632514,1769433090204,"fUST",175.5111887,0.0003463,120,"2026-01-26T13:11:30.204",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632515,1769433090567,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:30.567",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632516,1769433090597,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:30.597",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632517,1769433090980,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:30.980",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632518,1769433091052,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:31.052",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632519,1769433091143,"fUST",175.5111887,0.0003463,120,"2026-01-26T13:11:31.143",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632520,1769433091365,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:31.365",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632521,1769433091549,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:31.549",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632522,1769433091765,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:31.765",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632523,1769433091962,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:31.962",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632524,1769433092099,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:32.099",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632525,1769433092332,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:32.332",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632526,1769433092491,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:32.491",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632527,1769433092676,"fUST",191.45793569,0.0003463,120,"2026-01-26T13:11:32.676",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632528,1769433092870,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:32.870",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632529,1769433093278,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:33.278",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632530,1769433093696,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:33.696",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632531,1769433094151,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:34.151",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632532,1769433094550,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:34.550",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632533,1769433094906,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:34.906",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632534,1769433095310,"fUST",571.91196888,0.0003463,120,"2026-01-26T13:11:35.310",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632535,1769433189554,"fUST",167.74637506,0.0003463,120,"2026-01-26T13:13:09.554",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632536,1769433210029,"fUST",191.45793565,0.0003463,120,"2026-01-26T13:13:30.029",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632537,1769433210059,"fUST",190.63732294,0.0003463,120,"2026-01-26T13:13:30.059",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632538,1769433210322,"fUST",190.63732294,0.0003463,120,"2026-01-26T13:13:30.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632539,1769433265369,"fUST",500.0,0.00034564,120,"2026-01-26T13:14:25.369",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632540,1769433265611,"fUST",501.23570588,0.00034564,120,"2026-01-26T13:14:25.611",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632541,1769433277365,"fUST",500.0,0.00034564,120,"2026-01-26T13:14:37.365",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632542,1769433277601,"fUST",635.09812278,0.00034564,120,"2026-01-26T13:14:37.601",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632560,1769433329848,"fUST",190.63732293,0.00034564,120,"2026-01-26T13:15:29.848",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632569,1769433383354,"fUST",599.665,0.00034564,120,"2026-01-26T13:16:23.354",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632575,1769433449898,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:29.898",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632576,1769433449928,"fUST",191.45793569,0.00034564,120,"2026-01-26T13:17:29.928",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632577,1769433450318,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:30.318",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632578,1769433450675,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:30.675",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632579,1769433451712,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:31.712",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632580,1769433452082,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:32.082",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632581,1769433452435,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:32.435",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632582,1769433452991,"fUST",218.93409587,0.00034564,120,"2026-01-26T13:17:32.991",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632583,1769433489568,"fUST",167.74637506,0.00034564,120,"2026-01-26T13:18:09.568",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632584,1769433569993,"fUST",218.93409583,0.00034624,120,"2026-01-26T13:19:29.993",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632585,1769433570023,"fUST",191.45793568,0.00034624,120,"2026-01-26T13:19:30.023",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632586,1769433665287,"fUST",13140.00671,0.00034624,120,"2026-01-26T13:21:05.287",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632587,1769433690148,"fUST",191.45793569,0.00034624,120,"2026-01-26T13:21:30.148",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632588,1769433690177,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:30.177",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632589,1769433690571,"fUST",175.5111887,0.00034624,120,"2026-01-26T13:21:30.571",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632590,1769433690672,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:30.672",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632591,1769433691105,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:31.105",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632592,1769433691497,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:31.497",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632593,1769433691901,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:31.901",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632594,1769433692285,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:32.285",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632595,1769433692696,"fUST",218.93409587,0.00034624,120,"2026-01-26T13:21:32.696",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632596,1769433809942,"fUST",191.45793568,0.00034624,120,"2026-01-26T13:23:29.942",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632597,1769433810004,"fUST",218.93409583,0.00034624,120,"2026-01-26T13:23:30.004",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632598,1769433826311,"fUST",3001.0,0.00034766,120,"2026-01-26T13:23:46.311",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632599,1769433843588,"fUST",999.18,0.00030136,120,"2026-01-26T13:24:03.588",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632600,1769433892195,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:52.195",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632601,1769433892445,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:52.445",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632602,1769433892691,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:52.691",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632603,1769433892945,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:52.945",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632604,1769433893225,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:53.225",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632605,1769433893466,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:53.466",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632606,1769433893729,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:53.729",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632607,1769433894002,"fUST",500.0,0.00034766,120,"2026-01-26T13:24:54.002",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632608,1769434007972,"fUST",804.97,0.0003,120,"2026-01-26T13:26:47.972",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632609,1769434057882,"fUST",500.0,0.00034766,120,"2026-01-26T13:27:37.882",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632610,1769434095405,"fUST",500.0,0.00034766,120,"2026-01-26T13:28:15.405",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632611,1769434118898,"fUST",500.0,0.00034766,120,"2026-01-26T13:28:38.898",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632612,1769434123542,"fUST",1766.92174569,6.546e-05,2,"2026-01-26T13:28:43.542",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632613,1769434165115,"fUST",500.0,0.00034768,120,"2026-01-26T13:29:25.115",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632614,1769434170038,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:30.038",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632615,1769434170071,"fUST",175.5111887,0.00034768,120,"2026-01-26T13:29:30.071",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632616,1769434170100,"fUST",322.93947537,0.00034768,120,"2026-01-26T13:29:30.100",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632617,1769434170129,"fUST",270.32022888,0.00034768,120,"2026-01-26T13:29:30.129",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632618,1769434170475,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:30.475",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632619,1769434170507,"fUST",322.93947537,0.00034768,120,"2026-01-26T13:29:30.507",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632620,1769434170910,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:30.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632621,1769434171288,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:31.288",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632622,1769434171516,"fUST",322.93947537,0.00034768,120,"2026-01-26T13:29:31.516",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632623,1769434171650,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:31.650",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632624,1769434172004,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:32.004",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632625,1769434172367,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:32.367",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632626,1769434172725,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:32.725",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632627,1769434173086,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:33.086",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632628,1769434173434,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:33.434",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632629,1769434173833,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:33.833",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632630,1769434174186,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:34.186",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632631,1769434174548,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:34.548",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632632,1769434174898,"fUST",258.80830787,0.00034768,120,"2026-01-26T13:29:34.898",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632633,1769434226985,"fUST",500.0,0.00034768,120,"2026-01-26T13:30:26.985",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632674,1769434237770,"fUST",-245.80319472,0.00011517,2,"2026-01-26T13:30:37.770",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632675,1769434237779,"fUST",-582.0,0.00011517,2,"2026-01-26T13:30:37.779",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632676,1769434237789,"fUST",-1200.0,0.00011998,2,"2026-01-26T13:30:37.789",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632677,1769434237798,"fUST",-300.0,0.00011999,2,"2026-01-26T13:30:37.798",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632678,1769434237808,"fUST",-300.0,0.00011999,2,"2026-01-26T13:30:37.808",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632679,1769434237817,"fUST",-300.0,0.00011999,2,"2026-01-26T13:30:37.817",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632680,1769434237827,"fUST",-300.0,0.00011999,2,"2026-01-26T13:30:37.827",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632681,1769434237837,"fUST",-300.0,0.00011999,2,"2026-01-26T13:30:37.837",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632682,1769434237845,"fUST",-25095.5087375,0.00012,5,"2026-01-26T13:30:37.845",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632683,1769434237855,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.855",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632684,1769434237864,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.864",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632685,1769434237873,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.873",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632686,1769434237883,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.883",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632687,1769434237892,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.892",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632688,1769434237901,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.901",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632689,1769434237910,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632690,1769434237920,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.920",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632691,1769434237929,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.929",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632692,1769434237938,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.938",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632693,1769434237948,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.948",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632694,1769434237957,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.957",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632695,1769434237966,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.966",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632696,1769434237975,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.975",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632697,1769434237985,"fUST",-300.0,0.00012239,2,"2026-01-26T13:30:37.985",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632698,1769434237994,"fUST",-166.60444693,0.00012328,2,"2026-01-26T13:30:37.994",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632699,1769434238004,"fUST",-596.33402809,0.00012328,2,"2026-01-26T13:30:38.004",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632700,1769434238013,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.013",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632701,1769434238023,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.023",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632702,1769434238033,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.033",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632703,1769434238043,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.043",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632704,1769434238052,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.052",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632705,1769434238062,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.062",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632706,1769434238072,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.072",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632707,1769434238082,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.082",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632708,1769434238091,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.091",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632709,1769434238100,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.100",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632710,1769434238110,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.110",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632711,1769434238120,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.120",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632712,1769434238130,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632713,1769434238141,"fUST",-501.68072594,0.00012328,2,"2026-01-26T13:30:38.141",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632714,1769434238150,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.150",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632715,1769434238161,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.161",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632716,1769434238170,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.170",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632717,1769434238180,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.180",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632718,1769434238190,"fUST",-169.57273811,0.00012328,2,"2026-01-26T13:30:38.190",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632719,1769434238200,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.200",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632720,1769434238209,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.209",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632721,1769434238218,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.218",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632722,1769434238228,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.228",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632723,1769434238237,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.237",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632724,1769434238247,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.247",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632725,1769434238256,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.256",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632726,1769434238265,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.265",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632727,1769434238273,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.273",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632728,1769434238282,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.282",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632729,1769434238291,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.291",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632730,1769434238300,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.300",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632731,1769434238310,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.310",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632732,1769434238319,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.319",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632733,1769434238329,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.329",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632734,1769434238339,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.339",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632735,1769434238348,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.348",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632736,1769434238358,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.358",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632737,1769434238371,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.371",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632738,1769434238380,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.380",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632739,1769434238389,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.389",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632740,1769434238399,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.399",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632741,1769434238409,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.409",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632742,1769434238419,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.419",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632743,1769434238428,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.428",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632744,1769434238439,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.439",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632745,1769434238448,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.448",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632746,1769434238458,"fUST",-501.93827313,0.00012328,2,"2026-01-26T13:30:38.458",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632747,1769434238468,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.468",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632748,1769434238478,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.478",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632749,1769434238487,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.487",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632750,1769434238496,"fUST",-510.72991057,0.00012328,2,"2026-01-26T13:30:38.496",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632751,1769434238506,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.506",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632752,1769434238515,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.515",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632753,1769434238524,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.524",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632754,1769434238533,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.533",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632755,1769434238541,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.541",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632756,1769434238550,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.550",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632757,1769434238560,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.560",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632758,1769434238569,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.569",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632759,1769434238579,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.579",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632760,1769434238588,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.588",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632761,1769434238597,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.597",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632762,1769434238607,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.607",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632763,1769434238617,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.617",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632764,1769434238626,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.626",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632765,1769434238638,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.638",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632766,1769434238648,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.648",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632767,1769434238661,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.661",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632768,1769434238671,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.671",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632769,1769434238680,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.680",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632770,1769434238690,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.690",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632771,1769434238699,"fUST",-163.28297802,0.00012328,2,"2026-01-26T13:30:38.699",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632772,1769434238708,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.708",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632773,1769434238717,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.717",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632774,1769434238726,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.726",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632775,1769434238736,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.736",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632776,1769434238745,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.745",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632777,1769434238755,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.755",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632778,1769434238764,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.764",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632779,1769434238774,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.774",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632780,1769434238783,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.783",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632781,1769434238792,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.792",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632782,1769434238802,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.802",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632783,1769434238811,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.811",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632784,1769434238821,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.821",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632785,1769434238830,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.830",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632786,1769434238840,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.840",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632787,1769434238849,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.849",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632788,1769434238859,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.859",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632789,1769434238868,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.868",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632790,1769434238877,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.877",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632791,1769434238887,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.887",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632792,1769434238896,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.896",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632793,1769434238905,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.905",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632794,1769434238915,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.915",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632795,1769434238924,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.924",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632796,1769434238933,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.933",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632797,1769434238942,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.942",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632798,1769434238952,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.952",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632799,1769434238962,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.962",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632800,1769434238972,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.972",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632801,1769434238981,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:38.981",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632802,1769434238991,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:38.991",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632803,1769434239000,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.000",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632804,1769434239009,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:39.009",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632805,1769434239019,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.019",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632806,1769434239029,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:39.029",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632807,1769434239039,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.039",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632808,1769434239048,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.048",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632809,1769434239058,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.058",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632810,1769434239067,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.067",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632811,1769434239077,"fUST",-500.0,0.00012328,2,"2026-01-26T13:30:39.077",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632812,1769434239086,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.086",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632813,1769434239096,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.096",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632814,1769434239105,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.105",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632815,1769434239115,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.115",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632816,1769434239125,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.125",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632817,1769434239135,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.135",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632818,1769434239146,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.146",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632819,1769434239156,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.156",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632820,1769434239166,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.166",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632821,1769434239176,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.176",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632822,1769434239186,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.186",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632823,1769434239196,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.196",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632824,1769434239205,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.205",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632825,1769434239215,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.215",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632826,1769434239224,"fUST",-519.25739175,0.00012328,2,"2026-01-26T13:30:39.224",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632827,1769434239238,"fUST",-46.20526658,0.00012328,2,"2026-01-26T13:30:39.238",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632828,1769434239248,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.248",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632829,1769434239258,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.258",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632830,1769434239267,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.267",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632831,1769434239276,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.276",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632832,1769434239285,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.285",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632833,1769434239294,"fUST",-126.48144177,0.00012328,2,"2026-01-26T13:30:39.294",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632834,1769434239306,"fUST",-438.98121656,0.00012328,2,"2026-01-26T13:30:39.306",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632835,1769434239315,"fUST",-565.46265833,0.00012328,2,"2026-01-26T13:30:39.315",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632836,1769434239325,"fUST",-238.08,0.00012329,2,"2026-01-26T13:30:39.325",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632837,1769434239334,"fUST",-198.4,0.00012329,2,"2026-01-26T13:30:39.334",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632838,1769434239343,"fUST",-165.34,0.00012329,2,"2026-01-26T13:30:39.343",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632839,1769434239353,"fUST",-826.7,0.00012329,2,"2026-01-26T13:30:39.353",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632840,1769434239365,"fUST",-1031.09915012,0.00012382,2,"2026-01-26T13:30:39.365",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632841,1769434239376,"fUST",-422.51316734,0.00012382,2,"2026-01-26T13:30:39.376",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632842,1769434239386,"fUST",-982.7234609,0.0001245,2,"2026-01-26T13:30:39.386",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632843,1769434239395,"fUST",-500.0,0.00012481,2,"2026-01-26T13:30:39.395",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632844,1769434239406,"fUST",-110.28068017,0.00012481,2,"2026-01-26T13:30:39.406",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632845,1769434239417,"fUST",-65.17400423,0.00012481,2,"2026-01-26T13:30:39.417",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632846,1769434239426,"fUST",-500.0,0.00012482,2,"2026-01-26T13:30:39.426",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632847,1769434239435,"fUST",-600.0,0.00012483,2,"2026-01-26T13:30:39.435",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632848,1769434239446,"fUST",-613.55268574,0.00012634,2,"2026-01-26T13:30:39.446",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632852,1769434239608,"fUST",-403.0,0.00012634,2,"2026-01-26T13:30:39.608",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632854,1769434239620,"fUST",-533.92,0.00012634,2,"2026-01-26T13:30:39.620",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632856,1769434239632,"fUST",-27473.06887387,0.00012634,2,"2026-01-26T13:30:39.632",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632858,1769434239641,"fUST",-500.0,0.00012756,2,"2026-01-26T13:30:39.641",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632860,1769434239650,"fUST",-2379.05820514,0.000129,2,"2026-01-26T13:30:39.650",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632862,1769434239659,"fUST",-1453.61231746,0.00013012,2,"2026-01-26T13:30:39.659",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632864,1769434239668,"fUST",-502.89555556,0.0001303,2,"2026-01-26T13:30:39.668",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632866,1769434239677,"fUST",-50000.0,0.00013169,2,"2026-01-26T13:30:39.677",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632868,1769434239686,"fUST",-420.0,0.00013172,2,"2026-01-26T13:30:39.686",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632870,1769434239695,"fUST",-420.0,0.00013172,2,"2026-01-26T13:30:39.695",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632872,1769434239704,"fUST",-420.0,0.00013172,2,"2026-01-26T13:30:39.704",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632874,1769434239713,"fUST",-420.0,0.00013172,2,"2026-01-26T13:30:39.713",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632876,1769434239723,"fUST",-1680.0,0.00013198,2,"2026-01-26T13:30:39.723",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632877,1769434239732,"fUST",-420.0,0.00013199,2,"2026-01-26T13:30:39.732",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632878,1769434239740,"fUST",-500.0,0.00013273,2,"2026-01-26T13:30:39.740",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632880,1769434239750,"fUST",-500.0,0.00013273,2,"2026-01-26T13:30:39.750",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632882,1769434239759,"fUST",-500.0,0.00013273,2,"2026-01-26T13:30:39.759",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632884,1769434239767,"fUST",-500.0,0.00013273,2,"2026-01-26T13:30:39.767",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632886,1769434239777,"fUST",-500.0,0.00013273,2,"2026-01-26T13:30:39.777",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632888,1769434239786,"fUST",-1000.0,0.000135,2,"2026-01-26T13:30:39.786",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632890,1769434239794,"fUST",-290.04776976,0.00013517,2,"2026-01-26T13:30:39.794",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632892,1769434239803,"fUST",-90459.56575304,0.00013611,2,"2026-01-26T13:30:39.803",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632894,1769434239813,"fUST",-4674.67948274,0.00013611,2,"2026-01-26T13:30:39.813",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632895,1769434239824,"fUST",-1367.40558193,0.00013611,2,"2026-01-26T13:30:39.824",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632896,1769434239841,"fUST",-22913.23475269,0.00013611,2,"2026-01-26T13:30:39.841",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632897,1769434239850,"fUST",-1453.61231746,0.00013641,2,"2026-01-26T13:30:39.850",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632898,1769434239859,"fUST",-300.0,0.00013673,2,"2026-01-26T13:30:39.859",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632899,1769434239868,"fUST",-500.0,0.00013699,2,"2026-01-26T13:30:39.868",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632901,1769434239877,"fUST",-720.0,0.00013731,2,"2026-01-26T13:30:39.877",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632903,1769434239887,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:30:39.887",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632905,1769434239896,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:30:39.896",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632907,1769434239905,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:30:39.905",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632909,1769434239915,"fUST",-160.0,0.00013956,2,"2026-01-26T13:30:39.915",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632911,1769434239924,"fUST",-1041.66666667,0.00013956,2,"2026-01-26T13:30:39.924",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632913,1769434239933,"fUST",-100000.0,0.0001399,2,"2026-01-26T13:30:39.933",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632915,1769434239942,"fUST",-455.70140306,0.00013994,2,"2026-01-26T13:30:39.942",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632917,1769434239951,"fUST",-600.0,0.00014221,2,"2026-01-26T13:30:39.951",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632919,1769434239960,"fUST",-1000.0,0.00014247,2,"2026-01-26T13:30:39.960",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632921,1769434239969,"fUST",-1453.61231746,0.00014271,2,"2026-01-26T13:30:39.969",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632923,1769434239979,"fUST",-179.0,0.00014356,3,"2026-01-26T13:30:39.979",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632925,1769434239988,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:30:39.988",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632927,1769434239997,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:30:39.997",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632929,1769434240007,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:30:40.007",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632931,1769434240016,"fUST",-918.11069237,0.00014394,2,"2026-01-26T13:30:40.016",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632933,1769434240025,"fUST",-300.0,0.0001446,2,"2026-01-26T13:30:40.025",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632935,1769434240034,"fUST",-161.0,0.0001446,2,"2026-01-26T13:30:40.034",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632937,1769434240043,"fUST",-180.0,0.0001446,2,"2026-01-26T13:30:40.043",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632939,1769434240053,"fUST",-587.0,0.0001446,2,"2026-01-26T13:30:40.053",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632941,1769434240062,"fUST",-1031.0,0.000145,3,"2026-01-26T13:30:40.062",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632943,1769434240072,"fUST",-2351.0,0.00014518,2,"2026-01-26T13:30:40.072",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632945,1769434240082,"fUST",-900.0,0.00014768,2,"2026-01-26T13:30:40.082",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632947,1769434240091,"fUST",-1500.0,0.00014795,2,"2026-01-26T13:30:40.091",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632949,1769434240100,"fUST",-754.10224256,0.00014837,2,"2026-01-26T13:30:40.100",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632951,1769434240108,"fUST",-595.81313505,0.000149,2,"2026-01-26T13:30:40.108",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632952,1769434240117,"fUST",-1453.61231746,0.000149,2,"2026-01-26T13:30:40.117",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632954,1769434240127,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:30:40.127",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632956,1769434240137,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:30:40.137",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632958,1769434240147,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:30:40.147",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632960,1769434240156,"fUST",-1020.44694379,0.00015,2,"2026-01-26T13:30:40.156",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632962,1769434240165,"fUST",-580.47140307,0.00015,2,"2026-01-26T13:30:40.165",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632964,1769434240174,"fUST",-78769.91693024,0.00015,2,"2026-01-26T13:30:40.174",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632966,1769434240183,"fUST",-24385.87077918,0.00015,2,"2026-01-26T13:30:40.183",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632968,1769434240192,"fUST",-151.21168241,0.00015,2,"2026-01-26T13:30:40.192",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632970,1769434240201,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.201",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632972,1769434240210,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.210",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632974,1769434240220,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.220",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632976,1769434240229,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.229",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632978,1769434240238,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.238",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632980,1769434240247,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.247",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632982,1769434240256,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.256",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632984,1769434240265,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.265",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632986,1769434240274,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.274",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632988,1769434240283,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.283",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632990,1769434240292,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.292",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632992,1769434240301,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.301",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632994,1769434240310,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.310",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632996,1769434240320,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.320",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403632998,1769434240329,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.329",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633000,1769434240338,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.338",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633002,1769434240348,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.348",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633004,1769434240357,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.357",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633006,1769434240369,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.369",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633008,1769434240378,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.378",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633010,1769434240387,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.387",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633012,1769434240396,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.396",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633014,1769434240406,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.406",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633016,1769434240415,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.415",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633018,1769434240425,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.425",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633020,1769434240435,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.435",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633022,1769434240445,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.445",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633024,1769434240454,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.454",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633026,1769434240463,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.463",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633028,1769434240472,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633030,1769434240482,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.482",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633032,1769434240491,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.491",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633034,1769434240499,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.499",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633036,1769434240509,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.509",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633038,1769434240518,"fUST",-600.01,0.00015,2,"2026-01-26T13:30:40.518",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633040,1769434240527,"fUST",-953.26,0.00015,2,"2026-01-26T13:30:40.527",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633042,1769434240536,"fUST",-1099.536109,0.00015068,2,"2026-01-26T13:30:40.536",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633044,1769434240546,"fUST",-864.0,0.00015104,2,"2026-01-26T13:30:40.546",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633046,1769434240555,"fUST",-393.63223956,0.00015316,2,"2026-01-26T13:30:40.555",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633048,1769434240564,"fUST",-2000.0,0.00015342,2,"2026-01-26T13:30:40.564",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633050,1769434240573,"fUST",-2379.05820509,0.00015357,2,"2026-01-26T13:30:40.573",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633052,1769434240582,"fUST",-808168.77701362,0.000154,2,"2026-01-26T13:30:40.582",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633054,1769434240591,"fUST",-2150.0,0.00015426,2,"2026-01-26T13:30:40.591",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633056,1769434240601,"fUST",-179.001,0.00015426,2,"2026-01-26T13:30:40.601",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633058,1769434240611,"fUST",-418.0,0.00015426,2,"2026-01-26T13:30:40.611",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633060,1769434240621,"fUST",-1497.48189141,0.00015464,2,"2026-01-26T13:30:40.621",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633062,1769434240630,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:30:40.630",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633063,1769434240639,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:30:40.639",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633064,1769434240647,"fUST",-200.0,0.00015492,9,"2026-01-26T13:30:40.647",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633065,1769434240657,"fUST",-500.0,0.00015492,9,"2026-01-26T13:30:40.657",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633066,1769434240666,"fUST",-150.0,0.00015492,9,"2026-01-26T13:30:40.666",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633067,1769434240676,"fUST",-150.0,0.00015492,9,"2026-01-26T13:30:40.676",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633068,1769434240685,"fUST",-500.0,0.00015492,9,"2026-01-26T13:30:40.685",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633069,1769434240695,"fUST",-150.0,0.00015492,9,"2026-01-26T13:30:40.695",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633070,1769434240704,"fUST",-179.9640072,0.00015516,2,"2026-01-26T13:30:40.704",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633071,1769434240713,"fUST",-334.29234481,0.00015517,2,"2026-01-26T13:30:40.713",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633072,1769434240722,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.722",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633073,1769434240731,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.731",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633074,1769434240740,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.740",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633075,1769434240749,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.749",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633076,1769434240759,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.759",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633077,1769434240769,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.769",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633078,1769434240778,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.778",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633079,1769434240787,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.787",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633080,1769434240796,"fUST",-153.80161828,0.00015616,2,"2026-01-26T13:30:40.796",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633081,1769434240806,"fUST",-201.4653447,0.00015616,2,"2026-01-26T13:30:40.806",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633082,1769434240815,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.815",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633083,1769434240824,"fUST",-500.0,0.00015616,2,"2026-01-26T13:30:40.824",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633084,1769434240833,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.833",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633085,1769434240842,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.842",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633086,1769434240851,"fUST",-150.0,0.00015616,2,"2026-01-26T13:30:40.851",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633087,1769434240861,"fUST",-155.78190647,0.00015616,2,"2026-01-26T13:30:40.861",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633088,1769434240871,"fUST",-174.55748242,0.00015616,2,"2026-01-26T13:30:40.871",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633089,1769434240881,"fUST",-500.0,0.00015629,9,"2026-01-26T13:30:40.881",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633090,1769434240890,"fUST",-150.0,0.00015629,9,"2026-01-26T13:30:40.890",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633091,1769434240899,"fUST",-167.91373532,0.00015629,9,"2026-01-26T13:30:40.899",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633092,1769434240909,"fUST",-500.0,0.00015629,9,"2026-01-26T13:30:40.909",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633093,1769434240918,"fUST",-150.0,0.00015629,9,"2026-01-26T13:30:40.918",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633094,1769434240928,"fUST",-5000.0,0.0001564,2,"2026-01-26T13:30:40.928",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633096,1769434240937,"fUST",-150.0,0.00015753,2,"2026-01-26T13:30:40.937",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633098,1769434240946,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:40.946",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633100,1769434240955,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:40.955",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633102,1769434240964,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:40.964",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633104,1769434240974,"fUST",-150.3320561,0.00015753,2,"2026-01-26T13:30:40.974",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633106,1769434240983,"fUST",-150.0,0.00015753,2,"2026-01-26T13:30:40.983",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633108,1769434240992,"fUST",-150.0,0.00015753,2,"2026-01-26T13:30:40.992",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633110,1769434241001,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:41.001",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633112,1769434241011,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:41.011",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633114,1769434241020,"fUST",-500.0,0.00015753,2,"2026-01-26T13:30:41.020",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633116,1769434241029,"fUST",-150.0,0.00015753,2,"2026-01-26T13:30:41.029",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633118,1769434241038,"fUST",-150.0,0.00015753,2,"2026-01-26T13:30:41.038",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633120,1769434241047,"fUST",-276.51324549,0.00015753,2,"2026-01-26T13:30:41.047",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633122,1769434241056,"fUST",-500.0,0.00015766,9,"2026-01-26T13:30:41.056",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633124,1769434241066,"fUST",-150.0,0.00015766,9,"2026-01-26T13:30:41.066",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633126,1769434241075,"fUST",-500.0,0.00015766,9,"2026-01-26T13:30:41.075",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633128,1769434241084,"fUST",-150.0,0.00015766,9,"2026-01-26T13:30:41.084",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633130,1769434241093,"fUST",-421.09,0.000158,2,"2026-01-26T13:30:41.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633132,1769434241103,"fUST",-501.54,0.000158,2,"2026-01-26T13:30:41.103",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633134,1769434241112,"fUST",-823.0,0.00015874,2,"2026-01-26T13:30:41.112",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633136,1769434241121,"fUST",-200.98832221,0.0001589,2,"2026-01-26T13:30:41.121",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633138,1769434241130,"fUST",-500.64348951,0.0001589,2,"2026-01-26T13:30:41.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633140,1769434241140,"fUST",-500.95054583,0.0001589,2,"2026-01-26T13:30:41.140",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633141,1769434241149,"fUST",-150.0,0.0001589,2,"2026-01-26T13:30:41.149",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633143,1769434241158,"fUST",-500.0,0.0001589,2,"2026-01-26T13:30:41.158",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633145,1769434241167,"fUST",-500.0,0.0001589,2,"2026-01-26T13:30:41.167",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633147,1769434241177,"fUST",-600.0,0.0001589,2,"2026-01-26T13:30:41.177",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633149,1769434241186,"fUST",-150.0,0.0001589,2,"2026-01-26T13:30:41.186",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633151,1769434241196,"fUST",-150.0,0.0001589,2,"2026-01-26T13:30:41.196",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633153,1769434241205,"fUST",-2500.0,0.0001589,2,"2026-01-26T13:30:41.205",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633155,1769434241214,"fUST",-150.0,0.00015903,9,"2026-01-26T13:30:41.214",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633157,1769434241223,"fUST",-500.0,0.00015903,9,"2026-01-26T13:30:41.223",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633159,1769434241232,"fUST",-500.0,0.00015903,9,"2026-01-26T13:30:41.232",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633161,1769434241241,"fUST",-150.0,0.00015903,9,"2026-01-26T13:30:41.241",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633163,1769434241250,"fUST",-540.0,0.00015969,2,"2026-01-26T13:30:41.250",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633165,1769434241259,"fUST",-1000.0,0.00016,2,"2026-01-26T13:30:41.259",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633167,1769434241267,"fUST",-216.19111231,0.00016,2,"2026-01-26T13:30:41.267",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633169,1769434241277,"fUST",-3000.0,0.00016012,2,"2026-01-26T13:30:41.277",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633171,1769434241286,"fUST",-2475.94196246,0.00016012,2,"2026-01-26T13:30:41.286",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633173,1769434241295,"fUST",-150.0,0.00016027,2,"2026-01-26T13:30:41.295",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633175,1769434241303,"fUST",-150.0,0.00016027,2,"2026-01-26T13:30:41.303",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633177,1769434241313,"fUST",-150.0,0.0001604,9,"2026-01-26T13:30:41.313",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633179,1769434241322,"fUST",-500.0,0.0001604,9,"2026-01-26T13:30:41.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633181,1769434241331,"fUST",-222.35139926,0.0001604,9,"2026-01-26T13:30:41.331",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633183,1769434241340,"fUST",-150.0,0.00016164,2,"2026-01-26T13:30:41.340",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633185,1769434241349,"fUST",-250.0,0.00016177,9,"2026-01-26T13:30:41.349",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633187,1769434241358,"fUST",-207.53367083,0.00016177,9,"2026-01-26T13:30:41.358",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633189,1769434241370,"fUST",-150.0,0.00016301,2,"2026-01-26T13:30:41.370",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633191,1769434241379,"fUST",-250.0,0.00016438,2,"2026-01-26T13:30:41.379",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633193,1769434241389,"fUST",-150.0,0.00016438,2,"2026-01-26T13:30:41.389",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633195,1769434241397,"fUST",-164.53752599,0.00016438,2,"2026-01-26T13:30:41.397",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633197,1769434241407,"fUST",-3000.0,0.00016438,2,"2026-01-26T13:30:41.407",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633199,1769434241416,"fUST",-200.0,0.00016473,2,"2026-01-26T13:30:41.416",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633201,1769434241425,"fUST",-1000.0,0.000165,2,"2026-01-26T13:30:41.425",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633203,1769434241435,"fUST",-3500.0,0.0001656,2,"2026-01-26T13:30:41.435",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633205,1769434241445,"fUST",-1000.0,0.00016615,2,"2026-01-26T13:30:41.445",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633207,1769434241454,"fUST",-207.87778273,0.000169,2,"2026-01-26T13:30:41.454",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633209,1769434241463,"fUST",-150.33747135,0.00016986,2,"2026-01-26T13:30:41.463",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633211,1769434241472,"fUST",-3500.0,0.00016986,2,"2026-01-26T13:30:41.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633213,1769434241481,"fUST",-1000.0,0.00017,2,"2026-01-26T13:30:41.481",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633215,1769434241490,"fUST",-111663.52360346,0.00017,2,"2026-01-26T13:30:41.490",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633217,1769434241499,"fUST",-4000.0,0.00017108,2,"2026-01-26T13:30:41.499",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633219,1769434241508,"fUST",-150.0,0.00017226,2,"2026-01-26T13:30:41.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633221,1769434241517,"fUST",-500.0,0.00017226,2,"2026-01-26T13:30:41.517",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633223,1769434241526,"fUST",-500.0,0.00017226,2,"2026-01-26T13:30:41.526",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633225,1769434241535,"fUST",-500.0,0.00017226,2,"2026-01-26T13:30:41.535",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633227,1769434241544,"fUST",-168.0,0.00017246,2,"2026-01-26T13:30:41.544",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633229,1769434241552,"fUST",-168.0,0.00017359,2,"2026-01-26T13:30:41.552",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633230,1769434241562,"fUST",-150.0,0.00017363,2,"2026-01-26T13:30:41.562",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633232,1769434241571,"fUST",-500.0,0.00017363,2,"2026-01-26T13:30:41.571",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633234,1769434241580,"fUST",-500.0,0.00017363,2,"2026-01-26T13:30:41.580",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633237,1769434241589,"fUST",-500.0,0.00017363,2,"2026-01-26T13:30:41.589",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633238,1769434241599,"fUST",-166.66666668,0.000174,2,"2026-01-26T13:30:41.599",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633240,1769434241608,"fUST",-431.0,0.00017426,2,"2026-01-26T13:30:41.608",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633242,1769434241617,"fUST",-209.40437684,0.00017463,2,"2026-01-26T13:30:41.617",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633244,1769434241626,"fUST",-217.15233878,0.00017463,2,"2026-01-26T13:30:41.626",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633246,1769434241635,"fUST",-225.18697532,0.00017463,2,"2026-01-26T13:30:41.635",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633248,1769434241644,"fUST",-233.51889341,0.00017463,2,"2026-01-26T13:30:41.644",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633250,1769434241653,"fUST",-283.61912344,0.00017463,2,"2026-01-26T13:30:41.653",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633252,1769434241662,"fUST",-321.53783763,0.00017463,2,"2026-01-26T13:30:41.662",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633254,1769434241671,"fUST",-500.66953665,0.000175,2,"2026-01-26T13:30:41.671",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633256,1769434241680,"fUST",-500.0,0.000175,2,"2026-01-26T13:30:41.680",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633258,1769434241689,"fUST",-500.0,0.000175,2,"2026-01-26T13:30:41.689",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633260,1769434241698,"fUST",-1000.0,0.000175,2,"2026-01-26T13:30:41.698",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633262,1769434241707,"fUST",-378.53691986,0.00017517,2,"2026-01-26T13:30:41.707",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633264,1769434241716,"fUST",-4000.0,0.00017534,2,"2026-01-26T13:30:41.716",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633266,1769434241725,"fUST",-1299.999999,0.000176,2,"2026-01-26T13:30:41.725",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633268,1769434241734,"fUST",-2140.72042613,0.000176,2,"2026-01-26T13:30:41.734",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633270,1769434241743,"fUST",-2000.0,0.00017656,2,"2026-01-26T13:30:41.743",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633272,1769434241752,"fUST",-200.0,0.00017737,7,"2026-01-26T13:30:41.752",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633274,1769434241761,"fUST",-200.0,0.00017737,7,"2026-01-26T13:30:41.761",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633276,1769434241770,"fUST",-217.73509303,0.00017737,7,"2026-01-26T13:30:41.770",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633278,1769434241779,"fUST",-1000.0,0.00017808,2,"2026-01-26T13:30:41.779",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633280,1769434241789,"fUST",-150.0,0.00017808,2,"2026-01-26T13:30:41.789",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633282,1769434241798,"fUST",-281.66552966,0.00017842,2,"2026-01-26T13:30:41.798",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633284,1769434241807,"fUST",-168.0,0.00017856,2,"2026-01-26T13:30:41.807",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633286,1769434241816,"fUST",-200.0,0.00018,2,"2026-01-26T13:30:41.816",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633288,1769434241825,"fUST",-1000.0,0.00018,2,"2026-01-26T13:30:41.825",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633290,1769434241834,"fUST",-162104.47968144,0.00018,2,"2026-01-26T13:30:41.834",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633292,1769434241843,"fUST",-3935.155434,0.00018,7,"2026-01-26T13:30:41.843",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633294,1769434241851,"fUST",-4500.0,0.00018082,2,"2026-01-26T13:30:41.851",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633296,1769434241860,"fUST",-168.0,0.00018136,2,"2026-01-26T13:30:41.860",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633298,1769434241869,"fUST",-168.0,0.0001818,2,"2026-01-26T13:30:41.869",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633300,1769434241878,"fUST",-168.0,0.00018201,2,"2026-01-26T13:30:41.878",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633302,1769434241887,"fUST",-1166.9007296,0.00018219,2,"2026-01-26T13:30:41.887",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633304,1769434241896,"fUST",-1000.0,0.00018276,2,"2026-01-26T13:30:41.896",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633306,1769434241905,"fUST",-244.0,0.00018276,2,"2026-01-26T13:30:41.905",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633308,1769434241914,"fUST",-349.0,0.00018326,2,"2026-01-26T13:30:41.914",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633310,1769434241923,"fUST",-200.0,0.00018356,2,"2026-01-26T13:30:41.923",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633312,1769434241932,"fUST",-955.28,0.00018361,2,"2026-01-26T13:30:41.932",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633314,1769434241940,"fUST",-179.0,0.00018426,2,"2026-01-26T13:30:41.940",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633316,1769434241949,"fUST",-418.0,0.00018426,2,"2026-01-26T13:30:41.949",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633318,1769434241958,"fUST",-1872.551187,0.00018493,7,"2026-01-26T13:30:41.958",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633320,1769434241967,"fUST",-1099.536109,0.00018493,2,"2026-01-26T13:30:41.967",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633322,1769434241975,"fUST",-1000.0,0.000185,2,"2026-01-26T13:30:41.975",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633324,1769434241984,"fUST",-440.0,0.00018545,2,"2026-01-26T13:30:41.984",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633326,1769434241993,"fUST",-2379.05820509,0.00018575,2,"2026-01-26T13:30:41.993",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633328,1769434242002,"fUST",-5000.0,0.0001863,2,"2026-01-26T13:30:42.002",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633330,1769434242010,"fUST",-166.66666666,0.0001865,2,"2026-01-26T13:30:42.010",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633332,1769434242019,"fUST",-345.227,0.00018678,2,"2026-01-26T13:30:42.019",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633334,1769434242029,"fUST",-178.83560877,0.00018678,2,"2026-01-26T13:30:42.029",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633336,1769434242038,"fUST",-168.0,0.0001874,3,"2026-01-26T13:30:42.038",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633338,1769434242047,"fUST",-522.0,0.00018747,2,"2026-01-26T13:30:42.047",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633340,1769434242056,"fUST",-347.569542,0.00018747,7,"2026-01-26T13:30:42.056",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633342,1769434242065,"fUST",-766.010548,0.00018747,7,"2026-01-26T13:30:42.065",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633344,1769434242075,"fUST",-5000.0,0.00018768,2,"2026-01-26T13:30:42.075",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633346,1769434242084,"fUST",-168.0,0.00018865,2,"2026-01-26T13:30:42.084",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633348,1769434242093,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:30:42.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633349,1769434242101,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:30:42.101",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633351,1769434242110,"fUST",-251.7262602,0.00018904,2,"2026-01-26T13:30:42.110",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633353,1769434242120,"fUST",-1000.0,0.00019,2,"2026-01-26T13:30:42.120",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633355,1769434242129,"fUST",-2603.49,0.00019,2,"2026-01-26T13:30:42.129",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633358,1769434242141,"fUST",-24460.05308202,0.00019,2,"2026-01-26T13:30:42.141",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633360,1769434242150,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:30:42.150",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633362,1769434242159,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:30:42.159",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633364,1769434242169,"fUST",-150205.85807842,0.00019101,3,"2026-01-26T13:30:42.169",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633366,1769434242178,"fUST",-808.07,0.00019178,2,"2026-01-26T13:30:42.178",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633368,1769434242187,"fUST",-507.96,0.00019178,2,"2026-01-26T13:30:42.187",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633370,1769434242197,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.197",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633372,1769434242206,"fUST",-169.32,0.00019178,2,"2026-01-26T13:30:42.206",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633374,1769434242214,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.214",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633376,1769434242223,"fUST",-507.96,0.00019178,2,"2026-01-26T13:30:42.223",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633378,1769434242232,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.232",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633379,1769434242241,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.241",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633381,1769434242250,"fUST",-2539.8327,0.00019178,2,"2026-01-26T13:30:42.250",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633383,1769434242258,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.258",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633385,1769434242267,"fUST",-200.0,0.00019178,2,"2026-01-26T13:30:42.267",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633387,1769434242277,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.277",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633389,1769434242287,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.287",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633392,1769434242304,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.304",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633395,1769434242316,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.316",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633397,1769434242325,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.325",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633399,1769434242335,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.335",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633401,1769434242344,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.344",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633403,1769434242354,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.354",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633405,1769434242366,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.366",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633407,1769434242377,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:30:42.377",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633409,1769434242386,"fUST",-151.0,0.00019178,2,"2026-01-26T13:30:42.386",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633411,1769434242396,"fUST",-157.458594,0.00019178,2,"2026-01-26T13:30:42.396",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633413,1769434242406,"fUST",-182.048064,0.00019178,2,"2026-01-26T13:30:42.406",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633415,1769434242415,"fUST",-182.048064,0.00019178,2,"2026-01-26T13:30:42.415",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633417,1769434242424,"fUST",-182.048064,0.00019178,2,"2026-01-26T13:30:42.424",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633419,1769434242433,"fUST",-182.048064,0.00019178,2,"2026-01-26T13:30:42.433",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633421,1769434242444,"fUST",-5500.0,0.00019178,2,"2026-01-26T13:30:42.444",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633423,1769434242454,"fUST",-3130.10846657,0.00019205,5,"2026-01-26T13:30:42.454",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633425,1769434242463,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:30:42.463",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633427,1769434242472,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:30:42.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633429,1769434242481,"fUST",-1124.330124,0.0001944,7,"2026-01-26T13:30:42.481",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633431,1769434242490,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:30:42.490",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633433,1769434242499,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:30:42.499",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633435,1769434242508,"fUST",-184.01,0.00019493,2,"2026-01-26T13:30:42.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633437,1769434242517,"fUST",-1000.0,0.000195,2,"2026-01-26T13:30:42.517",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633439,1769434242526,"fUST",-422.78149491,0.00019517,2,"2026-01-26T13:30:42.526",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633441,1769434242535,"fUST",-23930.78163137,0.000196,3,"2026-01-26T13:30:42.535",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633443,1769434242544,"fUST",-164.34495881,0.000196,2,"2026-01-26T13:30:42.544",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633445,1769434242553,"fUST",-448.242188,0.00019656,7,"2026-01-26T13:30:42.553",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633447,1769434242562,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:30:42.562",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633449,1769434242571,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:30:42.571",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633451,1769434242580,"fUST",-23930.78,0.000197,3,"2026-01-26T13:30:42.580",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633453,1769434242590,"fUST",-2061.20479703,0.00019726,2,"2026-01-26T13:30:42.590",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633455,1769434242599,"fUST",-1288.709849,0.0001976,5,"2026-01-26T13:30:42.599",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633457,1769434242607,"fUST",-1000.0,0.0001978,5,"2026-01-26T13:30:42.607",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633459,1769434242617,"fUST",-192.103795,0.00019781,7,"2026-01-26T13:30:42.617",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633461,1769434242626,"fUST",-11965.39,0.000198,3,"2026-01-26T13:30:42.626",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633463,1769434242635,"fUST",-1000.0,0.000198,5,"2026-01-26T13:30:42.635",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633465,1769434242644,"fUST",-800.0,0.00019803,2,"2026-01-26T13:30:42.644",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633467,1769434242653,"fUST",-1000.0,0.0001982,5,"2026-01-26T13:30:42.653",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633469,1769434242663,"fUST",-1000.0,0.0001984,5,"2026-01-26T13:30:42.663",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633471,1769434242672,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:30:42.672",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633473,1769434242681,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:30:42.681",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633475,1769434242692,"fUST",-1000.0,0.0001986,5,"2026-01-26T13:30:42.692",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633477,1769434242702,"fUST",-1000.0,0.0001988,5,"2026-01-26T13:30:42.702",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633479,1769434242712,"fUST",-166.66666666,0.00019899,2,"2026-01-26T13:30:42.712",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633481,1769434242721,"fUST",-1000000.0,0.000199,2,"2026-01-26T13:30:42.721",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633483,1769434242731,"fUST",-1000.0,0.000199,5,"2026-01-26T13:30:42.731",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633485,1769434242740,"fUST",-151.0,0.000199,2,"2026-01-26T13:30:42.740",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633487,1769434242749,"fUST",-182.048064,0.000199,2,"2026-01-26T13:30:42.749",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633489,1769434242758,"fUST",-182.048064,0.000199,2,"2026-01-26T13:30:42.758",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633491,1769434242768,"fUST",-182.048064,0.000199,2,"2026-01-26T13:30:42.768",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633493,1769434242778,"fUST",-182.048064,0.000199,2,"2026-01-26T13:30:42.778",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633495,1769434242787,"fUST",-1000.0,0.0001992,5,"2026-01-26T13:30:42.787",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633497,1769434242797,"fUST",-1000.0,0.0001994,5,"2026-01-26T13:30:42.797",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633499,1769434242806,"fUST",-1000.0,0.0001996,5,"2026-01-26T13:30:42.806",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633501,1769434242816,"fUST",-535.014625,0.00019973,7,"2026-01-26T13:30:42.816",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633503,1769434242825,"fUST",-1000.0,0.0001998,5,"2026-01-26T13:30:42.825",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633505,1769434242835,"fUST",-3087.0802621,0.00019994,2,"2026-01-26T13:30:42.835",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633507,1769434242845,"fUST",-85848.32443332,0.0002,2,"2026-01-26T13:30:42.845",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633656,1769434268805,"fUST",500.0,0.00034768,120,"2026-01-26T13:31:08.805",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633657,1769434290319,"fUST",258.80830782,0.00034768,120,"2026-01-26T13:31:30.319",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633663,1769434389497,"fUST",177.32618779,0.00034768,120,"2026-01-26T13:33:09.497",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633664,1769434389849,"fUST",177.32618779,0.00034768,120,"2026-01-26T13:33:09.849",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633665,1769434390220,"fUST",177.32618779,0.00034768,120,"2026-01-26T13:33:10.220",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633666,1769434398092,"fUST",201.10282818,0.00030136,120,"2026-01-26T13:33:18.092",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633667,1769434399737,"fUST",500.0,0.00034768,120,"2026-01-26T13:33:19.737",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633668,1769434417692,"fUST",151.0,0.00030137,120,"2026-01-26T13:33:37.692",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633669,1769434451776,"fUST",1000.0,0.00034714,120,"2026-01-26T13:34:11.776",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633670,1769434473200,"fUST",500.0,0.00034714,120,"2026-01-26T13:34:33.200",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633671,1769434505921,"fUST",500.0,0.00034714,120,"2026-01-26T13:35:05.921",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633672,1769434524849,"fUST",99970.0,0.00034714,120,"2026-01-26T13:35:24.849",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633673,1769434528737,"fUST",500.0,0.00034714,120,"2026-01-26T13:35:28.737",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633674,1769434550206,"fUST",4000.0,0.00034714,120,"2026-01-26T13:35:50.206",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633675,1769434749980,"fUST",500.0,0.00027397,120,"2026-01-26T13:39:09.980",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633676,1769434750322,"fUST",500.0,0.00030137,120,"2026-01-26T13:39:10.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633677,1769434861574,"fUST",110002.3232,0.00034833,120,"2026-01-26T13:41:01.574",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633678,1769434890490,"fUST",1120.0,0.000105,30,"2026-01-26T13:41:30.490",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633679,1769434890512,"fUST",8880.0,0.000105,30,"2026-01-26T13:41:30.512",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633680,1769434974291,"fUST",1000.0,0.00030136,120,"2026-01-26T13:42:54.291",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633681,1769435063470,"fUST",500.0,0.00027397,120,"2026-01-26T13:44:23.470",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633682,1769435063844,"fUST",500.0,0.00030137,120,"2026-01-26T13:44:23.844",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633683,1769435076024,"fUST",500.0,0.00034864,120,"2026-01-26T13:44:36.024",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633684,1769435076255,"fUST",500.0,0.00034864,120,"2026-01-26T13:44:36.255",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633685,1769435076496,"fUST",500.0,0.00034864,120,"2026-01-26T13:44:36.496",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633686,1769435076752,"fUST",649.459236,0.00034864,120,"2026-01-26T13:44:36.752",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633687,1769435372145,"fUST",-150.96974959,9.5e-05,2,"2026-01-26T13:49:32.145",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633688,1769435372166,"fUST",-1565.2018575,9.523e-05,2,"2026-01-26T13:49:32.166",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633689,1769435372188,"fUST",-21.61964433,9.899e-05,2,"2026-01-26T13:49:32.188",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633803,1769435437930,"fUST",-300.0,9.899e-05,2,"2026-01-26T13:50:37.930",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633804,1769435437939,"fUST",-300.0,9.899e-05,2,"2026-01-26T13:50:37.939",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633805,1769435437950,"fUST",-161.0,9.899e-05,2,"2026-01-26T13:50:37.950",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633806,1769435437959,"fUST",-559.0,9.899e-05,2,"2026-01-26T13:50:37.959",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633807,1769435437969,"fUST",-1200.0,9.899e-05,2,"2026-01-26T13:50:37.969",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633808,1769435437979,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:37.979",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633809,1769435437989,"fUST",-200.09859575,9.899e-05,2,"2026-01-26T13:50:37.989",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633810,1769435437999,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:37.999",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633811,1769435438009,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.009",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633812,1769435438021,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.021",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633813,1769435438031,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.031",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633814,1769435438040,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.040",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633815,1769435438050,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.050",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633816,1769435438060,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.060",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633817,1769435438069,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.069",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633818,1769435438079,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.079",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633819,1769435438088,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.088",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633820,1769435438098,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.098",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633821,1769435438108,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.108",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633822,1769435438117,"fUST",-203.91429825,9.899e-05,2,"2026-01-26T13:50:38.117",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633823,1769435438127,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.127",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633824,1769435438137,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.137",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633825,1769435438147,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.147",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633826,1769435438157,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:38.157",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633827,1769435438167,"fUST",-2315.07593171,9.9e-05,2,"2026-01-26T13:50:38.167",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633828,1769435438179,"fUST",-997684.92406829,9.9e-05,2,"2026-01-26T13:50:38.179",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633829,1769435438189,"fUST",-300.0,9.998e-05,2,"2026-01-26T13:50:38.189",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633830,1769435438199,"fUST",-22088.95771145,9.999e-05,2,"2026-01-26T13:50:38.199",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633831,1769435438209,"fUST",-628573.0,0.0001,2,"2026-01-26T13:50:38.209",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633832,1769435438219,"fUST",-4360.83695238,0.0001,2,"2026-01-26T13:50:38.219",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633833,1769435438228,"fUST",-300.0,0.0001,2,"2026-01-26T13:50:38.228",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633834,1769435438238,"fUST",-262.56268206,0.000101,2,"2026-01-26T13:50:38.238",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633835,1769435438247,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.247",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633836,1769435438258,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.258",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633837,1769435438269,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.269",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633838,1769435438279,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.279",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633839,1769435438289,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.289",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633840,1769435438299,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.299",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633841,1769435438308,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.308",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633842,1769435438318,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.318",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633843,1769435438328,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.328",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633844,1769435438338,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.338",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633845,1769435438348,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.348",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633846,1769435438358,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.358",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633847,1769435438368,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.368",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633848,1769435438378,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.378",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633849,1769435438388,"fUST",-300.0,0.00010199,2,"2026-01-26T13:50:38.388",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633850,1769435438398,"fUST",-600.0,0.00010199,2,"2026-01-26T13:50:38.398",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633851,1769435438408,"fUST",-293.44993338,0.00010373,2,"2026-01-26T13:50:38.408",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633852,1769435438418,"fUST",-79819.9323221,0.00010648,2,"2026-01-26T13:50:38.418",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633853,1769435438428,"fUST",-420.0,0.00010889,2,"2026-01-26T13:50:38.428",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633854,1769435438438,"fUST",-420.0,0.00010889,2,"2026-01-26T13:50:38.438",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633855,1769435438449,"fUST",-1680.0,0.00010889,2,"2026-01-26T13:50:38.449",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633856,1769435438459,"fUST",-397.0,0.00010998,2,"2026-01-26T13:50:38.459",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633857,1769435438470,"fUST",-720.0,0.00011219,2,"2026-01-26T13:50:38.470",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633858,1769435438480,"fUST",-417.21,0.000114,2,"2026-01-26T13:50:38.480",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633859,1769435438489,"fUST",-3774.0,0.00011416,5,"2026-01-26T13:50:38.489",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633860,1769435438499,"fUST",-207.87778273,0.00011417,2,"2026-01-26T13:50:38.499",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633861,1769435438508,"fUST",-150.0,0.0001162,2,"2026-01-26T13:50:38.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633862,1769435438517,"fUST",-500.0,0.0001162,2,"2026-01-26T13:50:38.517",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633863,1769435438527,"fUST",-150.0,0.0001162,2,"2026-01-26T13:50:38.527",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633864,1769435438537,"fUST",-500.0,0.0001162,2,"2026-01-26T13:50:38.537",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633865,1769435438546,"fUST",-500.0,0.00011624,2,"2026-01-26T13:50:38.546",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633866,1769435438556,"fUST",-500.0,0.00011624,2,"2026-01-26T13:50:38.556",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633867,1769435438565,"fUST",-500.0,0.00011624,2,"2026-01-26T13:50:38.565",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633868,1769435438575,"fUST",-500.0,0.00011624,2,"2026-01-26T13:50:38.575",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633869,1769435438584,"fUST",-205.66336086,0.00011757,2,"2026-01-26T13:50:38.584",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633870,1769435438602,"fUST",-500.0,0.00011757,2,"2026-01-26T13:50:38.602",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633871,1769435438613,"fUST",-167.91373532,0.00011757,2,"2026-01-26T13:50:38.613",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633872,1769435438623,"fUST",-500.0,0.00011757,2,"2026-01-26T13:50:38.623",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633873,1769435438632,"fUST",-500.0,0.00011761,2,"2026-01-26T13:50:38.632",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633874,1769435438642,"fUST",-500.0,0.00011761,2,"2026-01-26T13:50:38.642",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633875,1769435438651,"fUST",-500.0,0.00011761,2,"2026-01-26T13:50:38.651",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633876,1769435438661,"fUST",-500.0,0.00011761,2,"2026-01-26T13:50:38.661",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633877,1769435438671,"fUST",-379.11,0.000118,2,"2026-01-26T13:50:38.671",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633878,1769435438681,"fUST",-500.0,0.00011894,2,"2026-01-26T13:50:38.681",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633879,1769435438691,"fUST",-500.0,0.00011894,2,"2026-01-26T13:50:38.691",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633880,1769435438701,"fUST",-471.929,0.00011895,2,"2026-01-26T13:50:38.701",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633881,1769435438711,"fUST",-178.83560877,0.00011895,2,"2026-01-26T13:50:38.711",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633882,1769435438721,"fUST",-203.37170978,0.00011898,2,"2026-01-26T13:50:38.721",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633883,1769435438731,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.731",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633884,1769435438740,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.740",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633885,1769435438750,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.750",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633886,1769435438760,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.760",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633887,1769435438770,"fUST",-150.0,0.00011898,2,"2026-01-26T13:50:38.770",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633888,1769435438779,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.779",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633889,1769435438789,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.789",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633890,1769435438798,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.798",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633891,1769435438807,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.807",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633892,1769435438817,"fUST",-500.0,0.00011898,2,"2026-01-26T13:50:38.817",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633893,1769435438826,"fUST",-150.0,0.00011898,2,"2026-01-26T13:50:38.826",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633894,1769435438836,"fUST",-9660.27372543,0.00011935,2,"2026-01-26T13:50:38.836",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633895,1769435438845,"fUST",-2351.0,0.00011978,2,"2026-01-26T13:50:38.845",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633896,1769435438855,"fUST",-500.0,0.00012031,2,"2026-01-26T13:50:38.855",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633897,1769435438864,"fUST",-500.0,0.00012031,2,"2026-01-26T13:50:38.864",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633898,1769435438874,"fUST",-450.66953665,0.00012035,2,"2026-01-26T13:50:38.874",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633899,1769435438884,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.884",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633900,1769435438893,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.893",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633901,1769435438903,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.903",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633902,1769435438913,"fUST",-150.0,0.00012035,2,"2026-01-26T13:50:38.913",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633903,1769435438922,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.922",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633904,1769435438932,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.932",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633905,1769435438942,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.942",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633906,1769435438952,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.952",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633907,1769435438961,"fUST",-500.0,0.00012035,2,"2026-01-26T13:50:38.961",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633908,1769435438971,"fUST",-150.0,0.00012035,2,"2026-01-26T13:50:38.971",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633909,1769435438981,"fUST",-309.82396483,0.000121,2,"2026-01-26T13:50:38.981",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633910,1769435438991,"fUST",-500.0,0.00012168,2,"2026-01-26T13:50:38.991",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633911,1769435439001,"fUST",-500.0,0.00012168,2,"2026-01-26T13:50:39.001",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633912,1769435439011,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.011",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633913,1769435439025,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.025",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633914,1769435439034,"fUST",-582.25572152,0.00012172,2,"2026-01-26T13:50:39.034",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633915,1769435439044,"fUST",-200.98832221,0.00012172,2,"2026-01-26T13:50:39.044",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633916,1769435439054,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.054",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633917,1769435439063,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.063",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633918,1769435439073,"fUST",-264.59981825,0.00012172,2,"2026-01-26T13:50:39.073",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633919,1769435439083,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.083",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633920,1769435439092,"fUST",-500.0,0.00012172,2,"2026-01-26T13:50:39.092",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633921,1769435439102,"fUST",-150.0,0.00012172,2,"2026-01-26T13:50:39.102",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633922,1769435439111,"fUST",-1921.34691782,0.00012258,2,"2026-01-26T13:50:39.111",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633923,1769435439120,"fUST",-500.0,0.00012305,2,"2026-01-26T13:50:39.120",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633924,1769435439130,"fUST",-500.0,0.00012305,2,"2026-01-26T13:50:39.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633925,1769435439141,"fUST",-220.18654939,0.00012309,2,"2026-01-26T13:50:39.141",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633926,1769435439151,"fUST",-150.0,0.00012309,2,"2026-01-26T13:50:39.151",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633927,1769435439161,"fUST",-500.0,0.00012309,2,"2026-01-26T13:50:39.161",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633928,1769435439171,"fUST",-500.0,0.00012309,2,"2026-01-26T13:50:39.171",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633929,1769435439181,"fUST",-450.0,0.00012309,2,"2026-01-26T13:50:39.181",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633930,1769435439191,"fUST",-500.0,0.00012309,2,"2026-01-26T13:50:39.191",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633931,1769435439200,"fUST",-150.0,0.00012309,2,"2026-01-26T13:50:39.200",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633932,1769435439210,"fUST",-864.0,0.00012341,2,"2026-01-26T13:50:39.210",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633933,1769435439219,"fUST",-543.52,0.000124,2,"2026-01-26T13:50:39.219",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633934,1769435439229,"fUST",-500.0,0.00012442,2,"2026-01-26T13:50:39.229",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633935,1769435439239,"fUST",-500.0,0.00012442,2,"2026-01-26T13:50:39.239",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633936,1769435439249,"fUST",-500.0,0.00012446,2,"2026-01-26T13:50:39.249",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633937,1769435439258,"fUST",-502.62334924,0.00012446,2,"2026-01-26T13:50:39.258",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633938,1769435439268,"fUST",-500.0,0.00012446,2,"2026-01-26T13:50:39.268",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633939,1769435439278,"fUST",-150.0,0.00012446,2,"2026-01-26T13:50:39.278",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633940,1769435439287,"fUST",-500.0,0.00012579,2,"2026-01-26T13:50:39.287",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633941,1769435439296,"fUST",-500.0,0.00012579,2,"2026-01-26T13:50:39.296",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633942,1769435439306,"fUST",-150.95054583,0.00012583,2,"2026-01-26T13:50:39.306",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633943,1769435439316,"fUST",-500.0,0.00012583,2,"2026-01-26T13:50:39.316",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633944,1769435439325,"fUST",-222.35139926,0.00012583,2,"2026-01-26T13:50:39.325",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633945,1769435439335,"fUST",-500.0,0.00012716,2,"2026-01-26T13:50:39.335",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633946,1769435439345,"fUST",-500.0,0.00012716,2,"2026-01-26T13:50:39.345",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633948,1769435439563,"fUST",-500.0,0.00012853,2,"2026-01-26T13:50:39.563",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633949,1769435439572,"fUST",-2081.67592948,0.000129,2,"2026-01-26T13:50:39.572",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633950,1769435439582,"fUST",-500.0,0.0001299,2,"2026-01-26T13:50:39.582",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633951,1769435439591,"fUST",-500.0,0.00013127,2,"2026-01-26T13:50:39.591",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633952,1769435439600,"fUST",-500.0,0.00013264,2,"2026-01-26T13:50:39.600",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633953,1769435439609,"fUST",-502.99035624,0.00013273,2,"2026-01-26T13:50:39.609",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633954,1769435439619,"fUST",-162.48916646,0.00013273,2,"2026-01-26T13:50:39.619",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633955,1769435439629,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.629",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633956,1769435439638,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.638",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633957,1769435439647,"fUST",-386.99327385,0.00013273,2,"2026-01-26T13:50:39.647",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633958,1769435439657,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.657",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633960,1769435439666,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.666",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633962,1769435439675,"fUST",-503.5144957,0.00013273,2,"2026-01-26T13:50:39.675",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633963,1769435439684,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.684",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633965,1769435439694,"fUST",-504.66008898,0.00013273,2,"2026-01-26T13:50:39.694",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633966,1769435439704,"fUST",-501.2459449,0.00013273,2,"2026-01-26T13:50:39.704",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633967,1769435439713,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.713",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633968,1769435439723,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.723",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633969,1769435439733,"fUST",-500.92401321,0.00013273,2,"2026-01-26T13:50:39.733",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633971,1769435439742,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.742",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633973,1769435439750,"fUST",-501.2138829,0.00013273,2,"2026-01-26T13:50:39.750",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633974,1769435439760,"fUST",-502.4998524,0.00013273,2,"2026-01-26T13:50:39.760",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633976,1769435439769,"fUST",-500.0,0.00013273,2,"2026-01-26T13:50:39.769",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633978,1769435439779,"fUST",-2081.67592945,0.00013384,2,"2026-01-26T13:50:39.779",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633980,1769435439788,"fUST",-465.41821725,0.00013401,2,"2026-01-26T13:50:39.788",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633982,1769435439797,"fUST",-1000.0,0.00013575,2,"2026-01-26T13:50:39.797",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633984,1769435439806,"fUST",-300.0,0.00013673,2,"2026-01-26T13:50:39.806",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633986,1769435439815,"fUST",-626.122152,0.00013698,2,"2026-01-26T13:50:39.815",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633988,1769435439824,"fUST",-154.20486829,0.00013698,2,"2026-01-26T13:50:39.824",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633990,1769435439833,"fUST",-1000.0,0.00013699,2,"2026-01-26T13:50:39.833",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633992,1769435439842,"fUST",-228.02056982,0.00013699,2,"2026-01-26T13:50:39.842",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633994,1769435439850,"fUST",-300.01916849,0.00013699,2,"2026-01-26T13:50:39.850",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633996,1769435439859,"fUST",-158.2,0.00013699,2,"2026-01-26T13:50:39.859",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403633998,1769435439868,"fUST",-500.0,0.00013699,2,"2026-01-26T13:50:39.868",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634000,1769435439877,"fUST",-2000.0,0.00013699,7,"2026-01-26T13:50:39.877",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634002,1769435439886,"fUST",-500.0,0.00013699,2,"2026-01-26T13:50:39.886",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634004,1769435439895,"fUST",-171.30774651,0.00013699,2,"2026-01-26T13:50:39.895",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634006,1769435439904,"fUST",-471.28,0.00013721,2,"2026-01-26T13:50:39.904",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634008,1769435439913,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:50:39.913",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634010,1769435439922,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:50:39.922",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634012,1769435439931,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:50:39.931",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634014,1769435439940,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:50:39.940",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634016,1769435439949,"fUST",-1000.0,0.00013821,2,"2026-01-26T13:50:39.949",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634018,1769435439958,"fUST",-100000.0,0.0001399,2,"2026-01-26T13:50:39.958",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634020,1769435439967,"fUST",-357.0852476,0.000141,2,"2026-01-26T13:50:39.967",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634022,1769435439977,"fUST",-1099.69,0.00014147,2,"2026-01-26T13:50:39.977",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634024,1769435439986,"fUST",-600.0,0.00014221,2,"2026-01-26T13:50:39.986",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634026,1769435439995,"fUST",-1000.0,0.00014247,2,"2026-01-26T13:50:39.995",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634027,1769435440004,"fUST",-1000.0,0.00014247,2,"2026-01-26T13:50:40.004",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634029,1769435440017,"fUST",-1041.66666667,0.00014295,2,"2026-01-26T13:50:40.017",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634031,1769435440026,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:50:40.026",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634033,1769435440035,"fUST",-943.77363094,0.00014368,2,"2026-01-26T13:50:40.035",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634035,1769435440044,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:50:40.044",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634037,1769435440054,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:50:40.054",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634039,1769435440063,"fUST",-1500.0,0.00014368,2,"2026-01-26T13:50:40.063",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634041,1769435440072,"fUST",-9660.27372534,0.00014472,2,"2026-01-26T13:50:40.072",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634043,1769435440081,"fUST",-2000.0,0.00014749,7,"2026-01-26T13:50:40.081",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634045,1769435440093,"fUST",-900.0,0.00014768,2,"2026-01-26T13:50:40.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634047,1769435440101,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T13:50:40.101",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634049,1769435440111,"fUST",-1500.0,0.00014795,2,"2026-01-26T13:50:40.111",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634051,1769435440119,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:50:40.119",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634053,1769435440129,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:50:40.129",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634055,1769435440138,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:50:40.138",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634057,1769435440147,"fUST",-2000.0,0.00014916,2,"2026-01-26T13:50:40.147",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634059,1769435440156,"fUST",-1000.0,0.00014932,2,"2026-01-26T13:50:40.156",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634061,1769435440164,"fUST",-244.0,0.00014932,2,"2026-01-26T13:50:40.164",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634062,1769435440173,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T13:50:40.173",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634064,1769435440183,"fUST",-2000.0,0.00015342,2,"2026-01-26T13:50:40.183",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634067,1769435440192,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:50:40.192",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634068,1769435440201,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:50:40.201",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634070,1769435440210,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:50:40.210",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634072,1769435440220,"fUST",-2500.0,0.00015464,2,"2026-01-26T13:50:40.220",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634074,1769435440229,"fUST",-1000.0,0.000155,2,"2026-01-26T13:50:40.229",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634076,1769435440239,"fUST",-246.0,0.00015507,3,"2026-01-26T13:50:40.239",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634078,1769435440248,"fUST",-179.9460162,0.00015516,2,"2026-01-26T13:50:40.248",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634081,1769435440258,"fUST",-5000.0,0.0001564,2,"2026-01-26T13:50:40.258",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634082,1769435440267,"fUST",-2000.0,0.00015799,7,"2026-01-26T13:50:40.267",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634084,1769435440276,"fUST",-2500.0,0.0001589,2,"2026-01-26T13:50:40.276",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634086,1769435440285,"fUST",-1000.0,0.00016,2,"2026-01-26T13:50:40.285",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634088,1769435440294,"fUST",-1355.419529,0.00016012,2,"2026-01-26T13:50:40.294",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634090,1769435440303,"fUST",-3000.0,0.00016012,2,"2026-01-26T13:50:40.303",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634092,1769435440313,"fUST",-3000.0,0.00016012,2,"2026-01-26T13:50:40.313",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634094,1769435440322,"fUST",-3000.0,0.00016012,2,"2026-01-26T13:50:40.322",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634096,1769435440331,"fUST",-2150.0,0.00016029,2,"2026-01-26T13:50:40.331",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634098,1769435440341,"fUST",-629.0,0.00016029,2,"2026-01-26T13:50:40.341",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634100,1769435440350,"fUST",-418.0,0.00016029,2,"2026-01-26T13:50:40.350",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634102,1769435440359,"fUST",-179.001,0.00016029,2,"2026-01-26T13:50:40.359",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634104,1769435440369,"fUST",-404.34653037,0.000161,2,"2026-01-26T13:50:40.369",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634106,1769435440378,"fUST",-1000.0,0.00016426,2,"2026-01-26T13:50:40.378",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634108,1769435440387,"fUST",-492.0,0.00016426,2,"2026-01-26T13:50:40.387",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634110,1769435440397,"fUST",-250.0,0.00016438,2,"2026-01-26T13:50:40.397",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634112,1769435440406,"fUST",-150.0,0.00016438,2,"2026-01-26T13:50:40.406",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634114,1769435440416,"fUST",-4794.546509,0.00016438,7,"2026-01-26T13:50:40.416",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634116,1769435440425,"fUST",-164.53752599,0.00016438,2,"2026-01-26T13:50:40.425",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634118,1769435440434,"fUST",-3000.0,0.00016438,2,"2026-01-26T13:50:40.434",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634120,1769435440444,"fUST",-200.0,0.00016473,2,"2026-01-26T13:50:40.444",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634122,1769435440453,"fUST",-1000.0,0.000165,2,"2026-01-26T13:50:40.453",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634124,1769435440463,"fUST",-497.48189141,0.0001656,2,"2026-01-26T13:50:40.463",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634125,1769435440472,"fUST",-3500.0,0.0001656,2,"2026-01-26T13:50:40.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634127,1769435440482,"fUST",-1975.94196246,0.0001656,2,"2026-01-26T13:50:40.482",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634129,1769435440491,"fUST",-200.0,0.00016738,7,"2026-01-26T13:50:40.491",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634131,1769435440501,"fUST",-200.0,0.00016738,7,"2026-01-26T13:50:40.501",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634133,1769435440511,"fUST",-200.0,0.00016738,7,"2026-01-26T13:50:40.511",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634135,1769435440520,"fUST",-1644.784836,0.00016738,7,"2026-01-26T13:50:40.520",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634137,1769435440529,"fUST",-2000.0,0.00016849,7,"2026-01-26T13:50:40.529",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634139,1769435440537,"fUST",-2081.67592945,0.0001687,2,"2026-01-26T13:50:40.537",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634141,1769435440546,"fUST",-150.33747135,0.00016986,2,"2026-01-26T13:50:40.546",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634143,1769435440555,"fUST",-3500.0,0.00016986,2,"2026-01-26T13:50:40.555",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634145,1769435440564,"fUST",-1000.0,0.00017,2,"2026-01-26T13:50:40.564",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634147,1769435440573,"fUST",-9660.27372534,0.00017008,2,"2026-01-26T13:50:40.573",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634149,1769435440583,"fUST",-4000.0,0.00017108,2,"2026-01-26T13:50:40.583",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634151,1769435440591,"fUST",-150.0,0.00017226,2,"2026-01-26T13:50:40.591",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634153,1769435440600,"fUST",-150.0,0.00017226,2,"2026-01-26T13:50:40.600",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634155,1769435440609,"fUST",-150.0,0.00017226,2,"2026-01-26T13:50:40.609",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634157,1769435440618,"fUST",-201.4653447,0.00017226,2,"2026-01-26T13:50:40.618",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634159,1769435440627,"fUST",-500.0,0.00017226,2,"2026-01-26T13:50:40.627",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634161,1769435440637,"fUST",-150.0,0.00017226,2,"2026-01-26T13:50:40.637",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634163,1769435440647,"fUST",-500.0,0.00017226,2,"2026-01-26T13:50:40.647",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634165,1769435440655,"fUST",-150.0,0.00017226,2,"2026-01-26T13:50:40.655",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634166,1769435440664,"fUST",-155.78190647,0.00017226,2,"2026-01-26T13:50:40.664",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634168,1769435440673,"fUST",-174.55748242,0.00017226,2,"2026-01-26T13:50:40.673",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634170,1769435440682,"fUST",-150.0,0.00017363,2,"2026-01-26T13:50:40.682",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634172,1769435440692,"fUST",-150.0,0.00017363,2,"2026-01-26T13:50:40.692",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634174,1769435440701,"fUST",-150.0,0.00017363,2,"2026-01-26T13:50:40.701",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634176,1769435440710,"fUST",-500.0,0.00017363,2,"2026-01-26T13:50:40.710",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634178,1769435440719,"fUST",-150.0,0.00017363,2,"2026-01-26T13:50:40.719",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634180,1769435440729,"fUST",-500.0,0.00017363,2,"2026-01-26T13:50:40.729",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634182,1769435440738,"fUST",-276.51324549,0.00017363,2,"2026-01-26T13:50:40.738",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634184,1769435440748,"fUST",-200.77708875,0.000175,2,"2026-01-26T13:50:40.748",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634186,1769435440761,"fUST",-150.0,0.000175,2,"2026-01-26T13:50:40.761",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634188,1769435440771,"fUST",-153.80161828,0.000175,2,"2026-01-26T13:50:40.771",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634190,1769435440780,"fUST",-500.0,0.000175,2,"2026-01-26T13:50:40.780",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634192,1769435440789,"fUST",-150.0,0.000175,2,"2026-01-26T13:50:40.789",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634194,1769435440799,"fUST",-500.0,0.000175,2,"2026-01-26T13:50:40.799",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634196,1769435440807,"fUST",-1000.0,0.000175,2,"2026-01-26T13:50:40.807",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634198,1769435440817,"fUST",-4000.0,0.00017534,2,"2026-01-26T13:50:40.817",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634200,1769435440826,"fUST",-150.0,0.00017637,2,"2026-01-26T13:50:40.826",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634202,1769435440835,"fUST",-500.0,0.00017637,2,"2026-01-26T13:50:40.835",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634204,1769435440844,"fUST",-150.0,0.00017637,2,"2026-01-26T13:50:40.844",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634206,1769435440853,"fUST",-223.92590858,0.00017637,2,"2026-01-26T13:50:40.853",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634208,1769435440862,"fUST",-4500.0,0.00017656,2,"2026-01-26T13:50:40.862",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634210,1769435440871,"fUST",-1369.870431,0.00017753,7,"2026-01-26T13:50:40.871",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634211,1769435440880,"fUST",-300.81623099,0.00017774,2,"2026-01-26T13:50:40.880",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634213,1769435440891,"fUST",-150.0,0.00017774,2,"2026-01-26T13:50:40.891",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634215,1769435440901,"fUST",-1000.0,0.00017808,2,"2026-01-26T13:50:40.901",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634217,1769435440910,"fUST",-150.0,0.00017808,2,"2026-01-26T13:50:40.910",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634219,1769435440919,"fUST",-281.66552966,0.00017842,2,"2026-01-26T13:50:40.919",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634221,1769435440929,"fUST",-2000.0,0.000179,7,"2026-01-26T13:50:40.929",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634223,1769435440938,"fUST",-150.0,0.00017911,2,"2026-01-26T13:50:40.938",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634225,1769435440947,"fUST",-200.0,0.00017999,7,"2026-01-26T13:50:40.947",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634227,1769435440956,"fUST",-200.0,0.00017999,7,"2026-01-26T13:50:40.956",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634229,1769435440964,"fUST",-200.0,0.00017999,7,"2026-01-26T13:50:40.964",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634231,1769435440973,"fUST",-1238.505409,0.00017999,7,"2026-01-26T13:50:40.973",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634233,1769435440982,"fUST",-1000.0,0.00018,2,"2026-01-26T13:50:40.982",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634235,1769435440993,"fUST",-1000.0,0.00018068,2,"2026-01-26T13:50:40.993",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634237,1769435441002,"fUST",-791.0,0.00018068,2,"2026-01-26T13:50:41.002",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634239,1769435441011,"fUST",-469.938524,0.00018077,7,"2026-01-26T13:50:41.011",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634241,1769435441023,"fUST",-4500.0,0.00018082,2,"2026-01-26T13:50:41.023",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634243,1769435441032,"fUST",-23930.78163137,0.00018082,3,"2026-01-26T13:50:41.032",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634245,1769435441042,"fUST",-451.60781314,0.000181,2,"2026-01-26T13:50:41.042",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634247,1769435441051,"fUST",-501.27029717,0.00018141,5,"2026-01-26T13:50:41.051",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634249,1769435441060,"fUST",-197.596486,0.00018185,7,"2026-01-26T13:50:41.060",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634251,1769435441070,"fUST",-1166.9007296,0.00018219,2,"2026-01-26T13:50:41.070",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634253,1769435441079,"fUST",-461.058468,0.00018356,7,"2026-01-26T13:50:41.079",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634255,1769435441088,"fUST",-200.0,0.00018356,2,"2026-01-26T13:50:41.088",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634257,1769435441098,"fUST",-1000.0,0.000185,2,"2026-01-26T13:50:41.098",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634259,1769435441107,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.107",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634261,1769435441115,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.115",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634263,1769435441125,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.125",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634265,1769435441134,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.134",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634267,1769435441143,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.143",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634268,1769435441152,"fUST",-209.40437684,0.00018562,2,"2026-01-26T13:50:41.152",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634270,1769435441161,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.161",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634272,1769435441171,"fUST",-217.15233878,0.00018562,2,"2026-01-26T13:50:41.171",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634274,1769435441180,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.180",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634276,1769435441189,"fUST",-225.18697532,0.00018562,2,"2026-01-26T13:50:41.189",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634278,1769435441198,"fUST",-151.0,0.00018562,2,"2026-01-26T13:50:41.198",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634280,1769435441207,"fUST",-238.51246012,0.00018562,2,"2026-01-26T13:50:41.207",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634282,1769435441216,"fUST",-233.51889341,0.00018562,2,"2026-01-26T13:50:41.216",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634284,1769435441225,"fUST",-2773.56790519,0.00018562,2,"2026-01-26T13:50:41.225",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634286,1769435441234,"fUST",-242.15909246,0.00018562,2,"2026-01-26T13:50:41.234",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634288,1769435441243,"fUST",-251.11897888,0.00018562,2,"2026-01-26T13:50:41.243",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634290,1769435441252,"fUST",-260.4103811,0.00018562,2,"2026-01-26T13:50:41.252",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634292,1769435441261,"fUST",-270.0455652,0.00018562,2,"2026-01-26T13:50:41.261",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634294,1769435441270,"fUST",-280.03725112,0.00018562,2,"2026-01-26T13:50:41.270",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634296,1769435441279,"fUST",-290.39862941,0.00018562,2,"2026-01-26T13:50:41.279",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634298,1769435441288,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.288",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634300,1769435441298,"fUST",-301.1433787,0.00018562,2,"2026-01-26T13:50:41.298",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634302,1769435441308,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.308",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634304,1769435441317,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.317",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634306,1769435441326,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.326",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634308,1769435441334,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.334",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634309,1769435441343,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.343",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634311,1769435441353,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.353",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634313,1769435441362,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.362",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634315,1769435441371,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.371",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634317,1769435441380,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.380",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634319,1769435441389,"fUST",-500.0,0.00018562,2,"2026-01-26T13:50:41.389",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634321,1769435441400,"fUST",-289.41339882,0.00018562,2,"2026-01-26T13:50:41.400",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634323,1769435441408,"fUST",-1957.85600001,0.00018562,2,"2026-01-26T13:50:41.408",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634325,1769435441418,"fUST",-5000.0,0.0001863,2,"2026-01-26T13:50:41.418",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634327,1769435441427,"fUST",-184.03,0.00018636,2,"2026-01-26T13:50:41.427",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634329,1769435441437,"fUST",-5000.0,0.00018768,2,"2026-01-26T13:50:41.437",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634331,1769435441446,"fUST",-184.01,0.00018835,2,"2026-01-26T13:50:41.446",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634333,1769435441456,"fUST",-187.255119,0.0001887,7,"2026-01-26T13:50:41.456",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634335,1769435441465,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:50:41.465",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634337,1769435441474,"fUST",-303.10001603,0.000189,2,"2026-01-26T13:50:41.474",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634339,1769435441483,"fUST",-251.7262602,0.00018904,2,"2026-01-26T13:50:41.483",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634341,1769435441493,"fUST",-2000.0,0.0001895,7,"2026-01-26T13:50:41.493",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634343,1769435441502,"fUST",-300.0,0.00018958,2,"2026-01-26T13:50:41.502",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634345,1769435441511,"fUST",-1000.0,0.00019,2,"2026-01-26T13:50:41.511",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634347,1769435441520,"fUST",-2150.0,0.00019029,2,"2026-01-26T13:50:41.520",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634349,1769435441529,"fUST",-418.0,0.00019029,2,"2026-01-26T13:50:41.529",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634350,1769435441538,"fUST",-179.0,0.00019029,2,"2026-01-26T13:50:41.538",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634352,1769435441547,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:50:41.547",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634354,1769435441556,"fUST",-303.10001603,0.00019089,2,"2026-01-26T13:50:41.556",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634356,1769435441564,"fUST",-38000.0,0.00019169,3,"2026-01-26T13:50:41.564",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634358,1769435441573,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.573",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634360,1769435441582,"fUST",-200.0,0.00019178,2,"2026-01-26T13:50:41.582",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634362,1769435441591,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.591",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634364,1769435441600,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.600",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634366,1769435441608,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.608",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634368,1769435441617,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.617",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634370,1769435441626,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.626",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634372,1769435441636,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.636",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634374,1769435441645,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.645",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634376,1769435441653,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.653",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634378,1769435441662,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.662",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634379,1769435441671,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.671",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634381,1769435441680,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.680",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634383,1769435441689,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.689",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634385,1769435441698,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.698",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634387,1769435441707,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.707",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634389,1769435441716,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.716",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634391,1769435441725,"fUST",-38000.0,0.00019178,3,"2026-01-26T13:50:41.725",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634393,1769435441735,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.735",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634395,1769435441744,"fUST",-338.64,0.00019178,2,"2026-01-26T13:50:41.744",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634397,1769435441754,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.754",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634399,1769435441762,"fUST",-507.96,0.00019178,2,"2026-01-26T13:50:41.762",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634401,1769435441772,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.772",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634403,1769435441781,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.781",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634405,1769435441790,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.790",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634407,1769435441799,"fUST",-507.9665,0.00019178,2,"2026-01-26T13:50:41.799",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634409,1769435441808,"fUST",-675.42924,0.00019178,7,"2026-01-26T13:50:41.808",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634411,1769435441817,"fUST",-151.0,0.00019178,2,"2026-01-26T13:50:41.817",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634412,1769435441826,"fUST",-3250.570263,0.00019178,2,"2026-01-26T13:50:41.826",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634414,1769435441835,"fUST",-3250.570263,0.00019178,2,"2026-01-26T13:50:41.835",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634416,1769435441845,"fUST",-3250.570263,0.00019178,2,"2026-01-26T13:50:41.845",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634418,1769435441854,"fUST",-3250.570263,0.00019178,2,"2026-01-26T13:50:41.854",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634420,1769435441864,"fUST",-364.193887,0.00019178,2,"2026-01-26T13:50:41.864",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634422,1769435441874,"fUST",-364.193887,0.00019178,2,"2026-01-26T13:50:41.874",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634424,1769435441883,"fUST",-364.193887,0.00019178,2,"2026-01-26T13:50:41.883",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634426,1769435441893,"fUST",-651.446753,0.00019178,2,"2026-01-26T13:50:41.893",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634428,1769435441902,"fUST",-364.193887,0.00019178,2,"2026-01-26T13:50:41.902",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634430,1769435441912,"fUST",-651.446753,0.00019178,2,"2026-01-26T13:50:41.912",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634431,1769435441921,"fUST",-651.446753,0.00019178,2,"2026-01-26T13:50:41.921",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634433,1769435441930,"fUST",-651.446753,0.00019178,2,"2026-01-26T13:50:41.930",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634435,1769435441939,"fUST",-5500.0,0.00019178,2,"2026-01-26T13:50:41.939",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634437,1769435441948,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:50:41.948",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634439,1769435441957,"fUST",-303.10001603,0.00019278,2,"2026-01-26T13:50:41.957",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634441,1769435441966,"fUST",-169.0,0.00019342,3,"2026-01-26T13:50:41.966",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634443,1769435441976,"fUST",-221.75860918,0.00019414,2,"2026-01-26T13:50:41.976",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634445,1769435441985,"fUST",-443.0513332,0.00019421,2,"2026-01-26T13:50:41.985",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634447,1769435441994,"fUST",-353.858688,0.00019439,7,"2026-01-26T13:50:41.994",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634449,1769435442004,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:50:42.004",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634450,1769435442012,"fUST",-303.10001603,0.00019467,2,"2026-01-26T13:50:42.012",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634453,1769435442025,"fUST",-1000.0,0.000195,2,"2026-01-26T13:50:42.025",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634454,1769435442035,"fUST",-9660.27372534,0.00019545,2,"2026-01-26T13:50:42.035",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634456,1769435442046,"fUST",-164.34495881,0.000196,2,"2026-01-26T13:50:42.046",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634458,1769435442056,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:50:42.056",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634460,1769435442065,"fUST",-303.10001603,0.00019656,2,"2026-01-26T13:50:42.065",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634462,1769435442075,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.075",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634464,1769435442084,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.084",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634466,1769435442093,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.093",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634468,1769435442102,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.102",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634470,1769435442111,"fUST",-2033.352556,0.000197,2,"2026-01-26T13:50:42.111",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634472,1769435442120,"fUST",-2033.352556,0.000197,2,"2026-01-26T13:50:42.120",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634474,1769435442130,"fUST",-2033.352556,0.000197,2,"2026-01-26T13:50:42.130",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634476,1769435442139,"fUST",-2033.352556,0.000197,2,"2026-01-26T13:50:42.139",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634478,1769435442148,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.148",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634480,1769435442158,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.158",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634482,1769435442167,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.167",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634484,1769435442176,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.176",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634485,1769435442185,"fUST",-1935.523974,0.000197,2,"2026-01-26T13:50:42.185",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634487,1769435442195,"fUST",-1935.523974,0.000197,2,"2026-01-26T13:50:42.195",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634489,1769435442204,"fUST",-1935.523974,0.000197,2,"2026-01-26T13:50:42.204",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634491,1769435442214,"fUST",-1935.523974,0.000197,2,"2026-01-26T13:50:42.214",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634493,1769435442223,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.223",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634495,1769435442232,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.232",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634497,1769435442242,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.242",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634499,1769435442251,"fUST",-1637.025204,0.000197,2,"2026-01-26T13:50:42.251",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634501,1769435442260,"fUST",-1637.025204,0.000197,2,"2026-01-26T13:50:42.260",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634503,1769435442270,"fUST",-1637.025204,0.000197,2,"2026-01-26T13:50:42.270",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634505,1769435442280,"fUST",-1637.025204,0.000197,2,"2026-01-26T13:50:42.280",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634507,1769435442289,"fUST",-151.0,0.000197,2,"2026-01-26T13:50:42.289",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634509,1769435442299,"fUST",-165.360743,0.000197,2,"2026-01-26T13:50:42.299",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634511,1769435442308,"fUST",-165.360743,0.000197,2,"2026-01-26T13:50:42.308",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634512,1769435442317,"fUST",-467.751759,0.000197,2,"2026-01-26T13:50:42.317",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634515,1769435442330,"fUST",-165.360743,0.000197,2,"2026-01-26T13:50:42.330",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634517,1769435442339,"fUST",-467.751759,0.000197,2,"2026-01-26T13:50:42.339",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634518,1769435442348,"fUST",-165.360743,0.000197,2,"2026-01-26T13:50:42.348",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634520,1769435442357,"fUST",-467.751759,0.000197,2,"2026-01-26T13:50:42.357",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634522,1769435442366,"fUST",-467.751759,0.000197,2,"2026-01-26T13:50:42.366",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634524,1769435442375,"fUST",-154.182483,0.000197,2,"2026-01-26T13:50:42.375",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634526,1769435442384,"fUST",-248.971219,0.000197,2,"2026-01-26T13:50:42.384",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634528,1769435442393,"fUST",-154.182483,0.000197,2,"2026-01-26T13:50:42.393",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634530,1769435442402,"fUST",-248.971219,0.000197,2,"2026-01-26T13:50:42.402",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634532,1769435442413,"fUST",-154.182483,0.000197,2,"2026-01-26T13:50:42.413",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634535,1769435442422,"fUST",-248.971219,0.000197,2,"2026-01-26T13:50:42.422",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634537,1769435442431,"fUST",-154.182483,0.000197,2,"2026-01-26T13:50:42.431",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634539,1769435442441,"fUST",-248.971219,0.000197,2,"2026-01-26T13:50:42.441",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634541,1769435442450,"fUST",-201.954617,0.000197,2,"2026-01-26T13:50:42.450",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634543,1769435442460,"fUST",-201.954617,0.000197,2,"2026-01-26T13:50:42.460",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634545,1769435442469,"fUST",-201.954617,0.000197,2,"2026-01-26T13:50:42.469",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634547,1769435442479,"fUST",-201.954617,0.000197,2,"2026-01-26T13:50:42.479",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634549,1769435442488,"fUST",-59826.95,0.000197,3,"2026-01-26T13:50:42.488",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634551,1769435442497,"fUST",-3561.20479703,0.00019726,2,"2026-01-26T13:50:42.497",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634553,1769435442506,"fUST",-800.0,0.00019739,2,"2026-01-26T13:50:42.506",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634555,1769435442516,"fUST",-168.0,0.00019744,2,"2026-01-26T13:50:42.516",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634556,1769435442526,"fUST",-1288.709849,0.0001976,5,"2026-01-26T13:50:42.526",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634558,1769435442535,"fUST",-1000.0,0.0001978,5,"2026-01-26T13:50:42.535",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634560,1769435442545,"fUST",-184.03,0.00019783,2,"2026-01-26T13:50:42.545",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634562,1769435442555,"fUST",-1000.0,0.000198,5,"2026-01-26T13:50:42.555",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634564,1769435442564,"fUST",-1000.0,0.0001982,5,"2026-01-26T13:50:42.564",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634566,1769435442573,"fUST",-1000.0,0.0001984,5,"2026-01-26T13:50:42.573",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634569,1769435442583,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:50:42.583",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634572,1769435442592,"fUST",-454.65002405,0.00019845,4,"2026-01-26T13:50:42.592",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634575,1769435442601,"fUST",-1000.0,0.0001986,5,"2026-01-26T13:50:42.601",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634578,1769435442611,"fUST",-1000.0,0.00019875,2,"2026-01-26T13:50:42.611",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634581,1769435442620,"fUST",-1000.0,0.00019875,2,"2026-01-26T13:50:42.620",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634584,1769435442630,"fUST",-1000.0,0.0001988,5,"2026-01-26T13:50:42.630",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634587,1769435442639,"fUST",-3087.0802621,0.00019888,2,"2026-01-26T13:50:42.639",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634590,1769435442648,"fUST",-335.0,0.00019898,2,"2026-01-26T13:50:42.648",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634592,1769435442660,"fUST",-653.32718531,0.000199,2,"2026-01-26T13:50:42.660",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634594,1769435442670,"fUST",-1175.98893357,0.000199,2,"2026-01-26T13:50:42.670",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634596,1769435442679,"fUST",-2090.64699301,0.000199,2,"2026-01-26T13:50:42.679",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634598,1769435442688,"fUST",-3266.63592657,0.000199,2,"2026-01-26T13:50:42.688",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634601,1769435442697,"fUST",-4703.95573427,0.000199,2,"2026-01-26T13:50:42.697",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634604,1769435442706,"fUST",-509.64998316,0.000199,2,"2026-01-26T13:50:42.706",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634607,1769435442715,"fUST",-917.3699697,0.000199,2,"2026-01-26T13:50:42.715",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634610,1769435442725,"fUST",-1630.87994612,0.000199,2,"2026-01-26T13:50:42.725",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634612,1769435442734,"fUST",-6402.60641609,0.000199,2,"2026-01-26T13:50:42.734",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634614,1769435442744,"fUST",-676.42282539,0.000199,2,"2026-01-26T13:50:42.744",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634617,1769435442754,"fUST",-1000.0,0.000199,5,"2026-01-26T13:50:42.754",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634620,1769435442763,"fUST",-1217.5610857,0.000199,2,"2026-01-26T13:50:42.763",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634622,1769435442772,"fUST",-2164.55304125,0.000199,2,"2026-01-26T13:50:42.772",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634624,1769435442781,"fUST",-2548.24991582,0.000199,2,"2026-01-26T13:50:42.781",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634626,1769435442790,"fUST",-582.64689169,0.000199,2,"2026-01-26T13:50:42.790",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634628,1769435442799,"fUST",-1048.76440504,0.000199,2,"2026-01-26T13:50:42.799",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634630,1769435442808,"fUST",-3382.11412696,0.000199,2,"2026-01-26T13:50:42.808",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634632,1769435442819,"fUST",-628.92823277,0.000199,2,"2026-01-26T13:50:42.819",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634634,1769435442829,"fUST",-1132.07081899,0.000199,2,"2026-01-26T13:50:42.829",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634636,1769435442838,"fUST",-2012.57034486,0.000199,2,"2026-01-26T13:50:42.838",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634638,1769435442847,"fUST",-1864.4700534,0.000199,2,"2026-01-26T13:50:42.847",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634639,1769435442856,"fUST",-168.0,0.00019908,2,"2026-01-26T13:50:42.856",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634641,1769435442865,"fUST",-1000.0,0.0001992,5,"2026-01-26T13:50:42.865",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634643,1769435442874,"fUST",-1000.0,0.0001994,5,"2026-01-26T13:50:42.874",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634645,1769435442883,"fUST",-1000.0,0.0001996,5,"2026-01-26T13:50:42.883",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634647,1769435442893,"fUST",-1000.0,0.0001998,5,"2026-01-26T13:50:42.893",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634649,1769435442902,"fUST",-3144.64116385,0.00019985,2,"2026-01-26T13:50:42.902",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634651,1769435442911,"fUST",-153.6801635,0.00019994,2,"2026-01-26T13:50:42.911",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634653,1769435442920,"fUST",-463436.96963609,0.0002,2,"2026-01-26T13:50:42.920",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634655,1769435442929,"fUST",-168.09,0.0002,2,"2026-01-26T13:50:42.929",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634657,1769435442939,"fUST",-168.47,0.0002,2,"2026-01-26T13:50:42.939",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634659,1769435442948,"fUST",-15138.15,0.0002,2,"2026-01-26T13:50:42.948",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634661,1769435442957,"fUST",-1789.0,0.0002,2,"2026-01-26T13:50:42.957",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634663,1769435442967,"fUST",-4208.61,0.0002,2,"2026-01-26T13:50:42.967",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634665,1769435442976,"fUST",-288.87,0.0002,2,"2026-01-26T13:50:42.976",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634667,1769435442986,"fUST",-150.0,0.0002,2,"2026-01-26T13:50:42.986",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634669,1769435442998,"fUST",-13946.21141685,0.0002,2,"2026-01-26T13:50:42.998",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634671,1769435443008,"fUST",-14717.42926848,0.0002,2,"2026-01-26T13:50:43.008",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634673,1769435443020,"fUST",-254.24557907,0.0002,21,"2026-01-26T13:50:43.020",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634675,1769435443030,"fUST",-40754.30243773,0.0002,2,"2026-01-26T13:50:43.030",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634677,1769435443039,"fUST",-10121.86053417,0.0002,20,"2026-01-26T13:50:43.039",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634713,1769435443383,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:43.383",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634715,1769435443393,"fUST",-1.5929436,9.899e-05,2,"2026-01-26T13:50:43.393",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634717,1769435443404,"fUST",-498.4070564,9.899e-05,2,"2026-01-26T13:50:43.404",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634719,1769435443415,"fUST",-162.83857523,9.899e-05,2,"2026-01-26T13:50:43.415",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634721,1769435443424,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:43.424",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634724,1769435443434,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:43.434",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634727,1769435443443,"fUST",-22968.55774817,0.0002,20,"2026-01-26T13:50:43.443",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634730,1769435443453,"fUST",-372.01525538,0.0002,2,"2026-01-26T13:50:43.453",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634732,1769435443462,"fUST",-1156.85452932,0.0002,2,"2026-01-26T13:50:43.462",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634734,1769435443472,"fUST",-163763.70563464,0.0002,7,"2026-01-26T13:50:43.472",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634736,1769435443481,"fUST",-23000.0,0.0002,2,"2026-01-26T13:50:43.481",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634738,1769435443490,"fUST",-202.955162,0.0002,2,"2026-01-26T13:50:43.490",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634740,1769435443500,"fUST",-207.0,0.0002,10,"2026-01-26T13:50:43.500",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634742,1769435443508,"fUST",-504.8323396,0.0002,2,"2026-01-26T13:50:43.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634744,1769435443518,"fUST",-329.91255522,0.0002,14,"2026-01-26T13:50:43.518",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634746,1769435443527,"fUST",-1175.4295925,0.0002,10,"2026-01-26T13:50:43.527",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634748,1769435443536,"fUST",-376920.77835554,0.0002,2,"2026-01-26T13:50:43.536",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634751,1769435443558,"fUST",-50997.30838579,0.0002,2,"2026-01-26T13:50:43.558",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634754,1769435443578,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:43.578",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634756,1769435443587,"fUST",-868.34571396,0.0002,2,"2026-01-26T13:50:43.587",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634772,1769435444010,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.010",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634774,1769435444023,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.023",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634776,1769435444032,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.032",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634778,1769435444040,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.040",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634780,1769435444049,"fUST",-429.83555443,9.899e-05,2,"2026-01-26T13:50:44.049",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634782,1769435444058,"fUST",-451.67206249,9.899e-05,2,"2026-01-26T13:50:44.058",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634784,1769435444070,"fUST",-48.32793751,9.899e-05,2,"2026-01-26T13:50:44.070",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634786,1769435444080,"fUST",-566.3282978,9.899e-05,2,"2026-01-26T13:50:44.080",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634788,1769435444089,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.089",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634790,1769435444098,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.098",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634792,1769435444107,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.107",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634794,1769435444116,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.116",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634796,1769435444125,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.125",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634798,1769435444134,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.134",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634800,1769435444143,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.143",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634801,1769435444152,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.152",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634803,1769435444162,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.162",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634805,1769435444171,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.171",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634807,1769435444181,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.181",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634809,1769435444190,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.190",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634811,1769435444200,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.200",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634814,1769435444210,"fUST",-224.45965211,9.899e-05,2,"2026-01-26T13:50:44.210",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634816,1769435444221,"fUST",-275.54034789,9.899e-05,2,"2026-01-26T13:50:44.221",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634818,1769435444230,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.230",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634820,1769435444240,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.240",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634822,1769435444250,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.250",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634823,1769435444260,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.260",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634825,1769435444270,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.270",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634827,1769435444279,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.279",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634830,1769435444289,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.289",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634831,1769435444299,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.299",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634834,1769435444308,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.308",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634835,1769435444318,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.318",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634837,1769435444327,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.327",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634839,1769435444337,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.337",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634841,1769435444346,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.346",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634843,1769435444355,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.355",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634845,1769435444365,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.365",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634847,1769435444374,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.374",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634849,1769435444383,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.383",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634851,1769435444392,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.392",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634853,1769435444401,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.401",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634855,1769435444412,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.412",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634857,1769435444432,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.432",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634859,1769435444441,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.441",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634861,1769435444450,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.450",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634862,1769435444459,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.459",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634864,1769435444469,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.469",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634866,1769435444479,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.479",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634868,1769435444488,"fUST",-500.0,9.899e-05,2,"2026-01-26T13:50:44.488",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634870,1769435444498,"fUST",-1469.09,0.00018095,2,"2026-01-26T13:50:44.498",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634872,1769435444508,"fUST",-514.84070869,0.00018562,2,"2026-01-26T13:50:44.508",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634874,1769435444519,"fUST",-290.814529,0.00019178,2,"2026-01-26T13:50:44.519",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634876,1769435444528,"fUST",-730.824828,0.00019178,2,"2026-01-26T13:50:44.528",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634878,1769435444538,"fUST",-290.814529,0.00019178,2,"2026-01-26T13:50:44.538",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634880,1769435444549,"fUST",-2938.18,0.0001974,2,"2026-01-26T13:50:44.549",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634882,1769435444559,"fUST",-19946.12150949,0.0002,2,"2026-01-26T13:50:44.559",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634887,1769435444725,"fUST",-500.0,0.00010373,2,"2026-01-26T13:50:44.725",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634888,1769435444735,"fUST",-169.25071439,0.00019178,2,"2026-01-26T13:50:44.735",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634889,1769435444749,"fUST",-561.57411361,0.00019178,2,"2026-01-26T13:50:44.749",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634890,1769435444758,"fUST",-195.92660078,0.00019178,2,"2026-01-26T13:50:44.758",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634891,1769435444768,"fUST",-94.88792822,0.00019178,2,"2026-01-26T13:50:44.768",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634892,1769435444777,"fUST",-730.824828,0.00019178,2,"2026-01-26T13:50:44.777",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634893,1769435444786,"fUST",-163.60338975,0.0002,2,"2026-01-26T13:50:44.786",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634894,1769435444797,"fUST",-960.71644034,0.0002,2,"2026-01-26T13:50:44.797",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634918,1769435446145,"fUST",-500.0,0.0001051,2,"2026-01-26T13:50:46.145",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634919,1769435446156,"fUST",-290.814529,0.00019178,2,"2026-01-26T13:50:46.156",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634920,1769435446170,"fUST",-712.135471,0.00019178,2,"2026-01-26T13:50:46.170",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634923,1769435546520,"fUST",1000.0,0.00030136,120,"2026-01-26T13:52:26.520",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634924,1769435681697,"fUST",500.0,0.00027397,120,"2026-01-26T13:54:41.697",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634925,1769435682022,"fUST",500.0,0.00030137,120,"2026-01-26T13:54:42.022",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634926,1769435790469,"fUST",2768.0,0.00034711,120,"2026-01-26T13:56:30.469",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634927,1769435882732,"fUST",159.0,0.000301,120,"2026-01-26T13:58:02.732",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634928,1769435896495,"fUST",160.0,0.000301,120,"2026-01-26T13:58:16.495",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634929,1769435910982,"fUST",160.0,0.000301,120,"2026-01-26T13:58:30.982",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634930,1769435977509,"fUST",-213.58,8.7e-05,2,"2026-01-26T13:59:37.509",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634931,1769435977529,"fUST",-786.42,8.702e-05,2,"2026-01-26T13:59:37.529",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634932,1769435979216,"fUST",-1000.0,8.702e-05,2,"2026-01-26T13:59:39.216",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634933,1769435979568,"fUST",-1000.0,8.702e-05,2,"2026-01-26T13:59:39.568",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634934,1769435980191,"fUST",-1000.0,8.702e-05,2,"2026-01-26T13:59:40.191",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634935,1769435980460,"fUST",-1000.0,8.702e-05,2,"2026-01-26T13:59:40.460",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634936,1769435980540,"fUST",-21.8821778,8.702e-05,2,"2026-01-26T13:59:40.540",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634937,1769435980560,"fUST",-171.0148939,8.722e-05,2,"2026-01-26T13:59:40.560",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634938,1769435980580,"fUST",-262.56268206,9.461e-05,2,"2026-01-26T13:59:40.580",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634939,1769435980600,"fUST",-544.54024624,9.508e-05,2,"2026-01-26T13:59:40.600",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634940,1769435980865,"fUST",-655.45975376,9.508e-05,2,"2026-01-26T13:59:40.865",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634941,1769435980885,"fUST",-300.0,9.508e-05,2,"2026-01-26T13:59:40.885",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634942,1769435991812,"fUST",500.0,0.00027397,120,"2026-01-26T13:59:51.812",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634943,1769435992138,"fUST",500.0,0.00030137,120,"2026-01-26T13:59:52.138",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634945,1769436085630,"fUST",151.0,0.000301,120,"2026-01-26T14:01:25.630",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634946,1769436121470,"fUST",151.0,0.000301,120,"2026-01-26T14:02:01.470",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634947,1769436157713,"fUST",1000.0,0.00030136,120,"2026-01-26T14:02:37.713",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634948,1769436215168,"fUST",1991.80648619,0.00034857,120,"2026-01-26T14:03:35.168",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634949,1769436219349,"fUST",5000.0,9e-05,10,"2026-01-26T14:03:39.349",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634974,1769436228767,"fUST",5000.0,9e-05,10,"2026-01-26T14:03:48.767",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634975,1769436233929,"fUST",265.0,0.00030136,120,"2026-01-26T14:03:53.929",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634976,1769436237366,"fUST",5000.0,9e-05,10,"2026-01-26T14:03:57.366",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634977,1769436245176,"fUST",5000.0,9e-05,10,"2026-01-26T14:04:05.176",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634978,1769436247800,"fUST",5234.0,0.0003488,120,"2026-01-26T14:04:07.800",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634979,1769436265372,"fUST",3766.0,0.0003488,120,"2026-01-26T14:04:25.372",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634980,1769436288548,"fUST",151.0,0.000301,120,"2026-01-26T14:04:48.548",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634981,1769436293786,"fUST",5432.0,0.0003488,120,"2026-01-26T14:04:53.786",0.00034675,63.71,0.7488088146341849,642116834.9947481]
[403634982,1769436309073,"fUST",4568.0,0.0003488,120,"2026-01-26T14:05:09.073",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634983,1769436328257,"fUST",1450.0,0.0003488,120,"2026-01-26T14:05:28.257",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634984,1769436350241,"fUST",3556.0,0.0003488,120,"2026-01-26T14:05:50.241",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634985,1769436369589,"fUST",4994.0,0.0003488,120,"2026-01-26T14:06:09.589",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634986,1769436580721,"fUST",151.0,0.000301,120,"2026-01-26T14:09:40.721",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634989,1769436632062,"fUST",-539.0,8.469e-05,2,"2026-01-26T14:10:32.062",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634990,1769436632072,"fUST",-266.94864395,8.47e-05,2,"2026-01-26T14:10:32.072",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634991,1769436632083,"fUST",-300.0,8.585e-05,2,"2026-01-26T14:10:32.083",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634992,1769436632093,"fUST",-300.0,8.585e-05,2,"2026-01-26T14:10:32.093",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634993,1769436632103,"fUST",-300.0,8.585e-05,2,"2026-01-26T14:10:32.103",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634994,1769436632112,"fUST",-300.0,8.585e-05,2,"2026-01-26T14:10:32.112",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634995,1769436632125,"fUST",-1200.0,8.585e-05,2,"2026-01-26T14:10:32.125",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634996,1769436632135,"fUST",-10516.82803229,8.586e-05,2,"2026-01-26T14:10:32.135",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634997,1769436632146,"fUST",-663.56307793,8.586e-05,2,"2026-01-26T14:10:32.146",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403634998,1769436632157,"fUST",-334.45923056,8.586e-05,2,"2026-01-26T14:10:32.157",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635205,1769436634690,"fUST",5000.0,9e-05,10,"2026-01-26T14:10:34.690",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635460,1769436638142,"fUST",-988485.14965922,8.586e-05,2,"2026-01-26T14:10:38.142",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635462,1769436638152,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.152",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635464,1769436638162,"fUST",-184.75984169,8.685e-05,2,"2026-01-26T14:10:38.162",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635466,1769436638171,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.171",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635468,1769436638181,"fUST",-451.81425531,8.685e-05,2,"2026-01-26T14:10:38.181",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635470,1769436638190,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.190",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635472,1769436638200,"fUST",-269.98172827,8.685e-05,2,"2026-01-26T14:10:38.200",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635473,1769436638210,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.210",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635476,1769436638223,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.223",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635478,1769436638233,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.233",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635480,1769436638243,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.243",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635482,1769436638252,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.252",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635484,1769436638262,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.262",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635486,1769436638271,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.271",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635488,1769436638281,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.281",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635490,1769436638291,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.291",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635492,1769436638300,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.300",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635494,1769436638311,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.311",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635496,1769436638321,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.321",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635498,1769436638332,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.332",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635500,1769436638344,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.344",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635502,1769436638353,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.353",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635504,1769436638364,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.364",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635505,1769436638375,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.375",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635507,1769436638385,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.385",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635510,1769436638396,"fUST",-326.57479211,8.685e-05,2,"2026-01-26T14:10:38.396",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635514,1769436638408,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.408",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635516,1769436638418,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.418",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635520,1769436638428,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.428",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635523,1769436638438,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.438",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635526,1769436638449,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.449",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635529,1769436638459,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.459",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635531,1769436638468,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.468",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635534,1769436638478,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.478",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635537,1769436638488,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.488",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635540,1769436638498,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.498",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635545,1769436638509,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.509",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635547,1769436638519,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:38.519",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635550,1769436638530,"fUST",-550.0,8.685e-05,2,"2026-01-26T14:10:38.530",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635553,1769436638541,"fUST",-58772.7455893,8.687e-05,2,"2026-01-26T14:10:38.541",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635556,1769436638553,"fUST",-1126.26,8.7e-05,2,"2026-01-26T14:10:38.553",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635560,1769436638568,"fUST",-1172.3007179,8.7e-05,2,"2026-01-26T14:10:38.568",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635563,1769436638579,"fUST",-500.0,8.7e-05,2,"2026-01-26T14:10:38.579",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635565,1769436638591,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.591",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635567,1769436638602,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.602",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635568,1769436638613,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.613",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635570,1769436638624,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.624",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635572,1769436638636,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.636",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635574,1769436638645,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.645",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635576,1769436638656,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.656",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635578,1769436638666,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.666",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635580,1769436638676,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.676",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635582,1769436638686,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.686",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635584,1769436638695,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.695",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635586,1769436638706,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.706",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635588,1769436638723,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.723",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635590,1769436638733,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.733",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635592,1769436638743,"fUST",-300.0,8.86e-05,2,"2026-01-26T14:10:38.743",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635594,1769436638754,"fUST",-600.0,8.86e-05,2,"2026-01-26T14:10:38.754",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635596,1769436638764,"fUST",-1172.3007179,9e-05,2,"2026-01-26T14:10:38.764",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635598,1769436638775,"fUST",-1172.3007179,9.3e-05,2,"2026-01-26T14:10:38.775",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635600,1769436638785,"fUST",-194.0,9.444e-05,2,"2026-01-26T14:10:38.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635602,1769436638796,"fUST",-420.0,9.444e-05,2,"2026-01-26T14:10:38.796",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635604,1769436638807,"fUST",-420.0,9.444e-05,2,"2026-01-26T14:10:38.807",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635606,1769436638817,"fUST",-1680.0,9.444e-05,2,"2026-01-26T14:10:38.817",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635608,1769436638827,"fUST",-1172.3007179,9.6e-05,2,"2026-01-26T14:10:38.827",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635610,1769436638838,"fUST",-207.87778273,9.602e-05,2,"2026-01-26T14:10:38.838",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635612,1769436638848,"fUST",-720.0,9.746e-05,2,"2026-01-26T14:10:38.848",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635614,1769436638862,"fUST",-647.49293454,9.799e-05,2,"2026-01-26T14:10:38.862",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635616,1769436638872,"fUST",-703.68976232,9.8e-05,2,"2026-01-26T14:10:38.872",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635618,1769436638882,"fUST",-471.929,9.8e-05,2,"2026-01-26T14:10:38.882",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635620,1769436638892,"fUST",-178.83560877,9.8e-05,2,"2026-01-26T14:10:38.892",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635622,1769436638901,"fUST",-213.58,9.9e-05,2,"2026-01-26T14:10:38.901",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635624,1769436638914,"fUST",-1172.3007179,9.9e-05,2,"2026-01-26T14:10:38.914",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635626,1769436638924,"fUST",-628573.96,0.0001,2,"2026-01-26T14:10:38.924",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635628,1769436638933,"fUST",-9660.27372543,0.0001,2,"2026-01-26T14:10:38.933",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635630,1769436638944,"fUST",-300.0,0.0001,2,"2026-01-26T14:10:38.944",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635632,1769436638954,"fUST",-339.65547154,0.00010085,2,"2026-01-26T14:10:38.954",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635634,1769436638965,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:38.965",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635636,1769436638975,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:38.975",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635639,1769436638986,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:38.986",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635641,1769436638997,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:38.997",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635643,1769436639008,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.008",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635645,1769436639018,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.018",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635647,1769436639028,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.028",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635649,1769436639038,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.038",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635651,1769436639049,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.049",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635652,1769436639059,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.059",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635655,1769436639071,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.071",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635656,1769436639080,"fUST",-293.44993338,0.00010236,2,"2026-01-26T14:10:39.080",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635658,1769436639092,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.092",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635660,1769436639102,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.102",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635663,1769436639113,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.113",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635664,1769436639122,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.122",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635665,1769436639132,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.132",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635666,1769436639142,"fUST",-201.4653447,0.00010236,2,"2026-01-26T14:10:39.142",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635667,1769436639151,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.151",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635668,1769436639161,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.161",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635669,1769436639171,"fUST",-500.0,0.00010236,2,"2026-01-26T14:10:39.171",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635670,1769436639180,"fUST",-150.0,0.00010236,2,"2026-01-26T14:10:39.180",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635671,1769436639189,"fUST",-155.78190647,0.00010236,2,"2026-01-26T14:10:39.189",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635672,1769436639199,"fUST",-174.55748242,0.00010236,2,"2026-01-26T14:10:39.199",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635673,1769436639208,"fUST",-250.0,0.00010311,2,"2026-01-26T14:10:39.208",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635674,1769436639218,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.218",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635675,1769436639227,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.227",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635676,1769436639237,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.237",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635677,1769436639246,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.246",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635678,1769436639256,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.256",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635679,1769436639266,"fUST",-186.95,0.00010311,2,"2026-01-26T14:10:39.266",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635680,1769436639275,"fUST",-186.93,0.00010311,2,"2026-01-26T14:10:39.275",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635681,1769436639285,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.285",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635682,1769436639295,"fUST",-205.66336086,0.00010373,2,"2026-01-26T14:10:39.295",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635683,1769436639304,"fUST",-167.91373532,0.00010373,2,"2026-01-26T14:10:39.304",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635684,1769436639313,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.313",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635685,1769436639322,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.322",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635686,1769436639332,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.332",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635687,1769436639347,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.347",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635688,1769436639356,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.356",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635689,1769436639365,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.365",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635690,1769436639376,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.376",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635691,1769436639385,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.385",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635692,1769436639395,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.395",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635693,1769436639404,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.404",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635694,1769436639414,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.414",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635695,1769436639424,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.424",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635696,1769436639433,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.433",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635697,1769436639443,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.443",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635698,1769436639452,"fUST",-500.0,0.00010373,2,"2026-01-26T14:10:39.452",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635699,1769436639461,"fUST",-150.0,0.00010373,2,"2026-01-26T14:10:39.461",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635700,1769436639471,"fUST",-276.51324549,0.00010373,2,"2026-01-26T14:10:39.471",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635701,1769436639481,"fUST",-587.0,0.00010388,2,"2026-01-26T14:10:39.481",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635702,1769436639492,"fUST",-1211.0,0.00010388,2,"2026-01-26T14:10:39.492",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635703,1769436639501,"fUST",-467.59,0.000104,2,"2026-01-26T14:10:39.501",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635704,1769436639511,"fUST",-250.0,0.00010411,2,"2026-01-26T14:10:39.511",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635705,1769436639521,"fUST",-314.99939986,0.0001047,2,"2026-01-26T14:10:39.521",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635706,1769436639531,"fUST",-989.97,0.000105,2,"2026-01-26T14:10:39.531",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635707,1769436639540,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.540",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635708,1769436639550,"fUST",-582.25572152,0.0001051,2,"2026-01-26T14:10:39.550",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635709,1769436639560,"fUST",-200.98832221,0.0001051,2,"2026-01-26T14:10:39.560",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635710,1769436639570,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.570",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635711,1769436639579,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.579",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635712,1769436639590,"fUST",-264.59981825,0.0001051,2,"2026-01-26T14:10:39.590",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635713,1769436639612,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.612",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635714,1769436639622,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.622",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635715,1769436639632,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.632",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635716,1769436639641,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.641",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635717,1769436639651,"fUST",-150.0,0.0001051,2,"2026-01-26T14:10:39.651",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635718,1769436639661,"fUST",-200.77708875,0.0001051,2,"2026-01-26T14:10:39.661",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635719,1769436639670,"fUST",-150.0,0.0001051,2,"2026-01-26T14:10:39.670",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635720,1769436639681,"fUST",-153.80161828,0.0001051,2,"2026-01-26T14:10:39.681",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635721,1769436639690,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.690",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635722,1769436639700,"fUST",-150.0,0.0001051,2,"2026-01-26T14:10:39.700",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635723,1769436639710,"fUST",-500.0,0.0001051,2,"2026-01-26T14:10:39.710",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635724,1769436639720,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.720",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635725,1769436639730,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.730",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635726,1769436639740,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.740",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635727,1769436639750,"fUST",-450.0,0.00010647,2,"2026-01-26T14:10:39.750",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635728,1769436639759,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.759",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635729,1769436639769,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.769",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635730,1769436639779,"fUST",-207.53367083,0.00010647,2,"2026-01-26T14:10:39.779",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635731,1769436639788,"fUST",-150.0,0.00010647,2,"2026-01-26T14:10:39.788",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635732,1769436639798,"fUST",-150.0,0.00010647,2,"2026-01-26T14:10:39.798",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635733,1769436639807,"fUST",-500.0,0.00010647,2,"2026-01-26T14:10:39.807",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635734,1769436639817,"fUST",-150.0,0.00010647,2,"2026-01-26T14:10:39.817",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635735,1769436639827,"fUST",-223.92590858,0.00010647,2,"2026-01-26T14:10:39.827",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635736,1769436639838,"fUST",-2109.51250373,0.00010679,2,"2026-01-26T14:10:39.838",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635737,1769436639848,"fUST",-864.0,0.00010721,2,"2026-01-26T14:10:39.848",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635738,1769436639857,"fUST",-500.0,0.00010784,2,"2026-01-26T14:10:39.857",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635739,1769436639866,"fUST",-500.0,0.00010784,2,"2026-01-26T14:10:39.866",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635740,1769436639876,"fUST",-502.62334924,0.00010784,2,"2026-01-26T14:10:39.876",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635742,1769436639886,"fUST",-500.0,0.00010784,2,"2026-01-26T14:10:39.886",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635744,1769436639895,"fUST",-500.0,0.00010784,2,"2026-01-26T14:10:39.895",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635745,1769436639905,"fUST",-150.0,0.00010784,2,"2026-01-26T14:10:39.905",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635746,1769436639915,"fUST",-300.81623099,0.00010784,2,"2026-01-26T14:10:39.915",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635747,1769436639925,"fUST",-150.0,0.00010784,2,"2026-01-26T14:10:39.925",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635748,1769436639936,"fUST",-500.0,0.00010921,2,"2026-01-26T14:10:39.936",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635749,1769436640168,"fUST",-150.95054583,0.00010921,2,"2026-01-26T14:10:40.168",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635750,1769436640178,"fUST",-500.0,0.00010921,2,"2026-01-26T14:10:40.178",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635751,1769436640187,"fUST",-500.0,0.00010921,2,"2026-01-26T14:10:40.187",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635752,1769436640197,"fUST",-222.35139926,0.00010921,2,"2026-01-26T14:10:40.197",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635753,1769436640206,"fUST",-150.0,0.00010921,2,"2026-01-26T14:10:40.206",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635754,1769436640215,"fUST",-500.0,0.00011058,2,"2026-01-26T14:10:40.215",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635755,1769436640226,"fUST",-500.0,0.00011058,2,"2026-01-26T14:10:40.226",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635756,1769436640236,"fUST",-500.0,0.00011195,2,"2026-01-26T14:10:40.236",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635757,1769436640245,"fUST",-500.0,0.00011195,2,"2026-01-26T14:10:40.245",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635758,1769436640255,"fUST",-500.0,0.00011332,2,"2026-01-26T14:10:40.255",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635759,1769436640264,"fUST",-500.0,0.00011332,2,"2026-01-26T14:10:40.264",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635760,1769436640273,"fUST",-823.0,0.00011427,2,"2026-01-26T14:10:40.273",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635761,1769436640284,"fUST",-500.0,0.00011469,2,"2026-01-26T14:10:40.284",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635762,1769436640294,"fUST",-500.0,0.00011469,2,"2026-01-26T14:10:40.294",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635763,1769436640303,"fUST",-500.0,0.00011606,2,"2026-01-26T14:10:40.303",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635764,1769436640312,"fUST",-500.0,0.00011743,2,"2026-01-26T14:10:40.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635765,1769436640322,"fUST",-1000.0,0.00011793,2,"2026-01-26T14:10:40.322",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635766,1769436640333,"fUST",-500.0,0.0001188,2,"2026-01-26T14:10:40.333",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635767,1769436640347,"fUST",-169.87,0.00011964,2,"2026-01-26T14:10:40.347",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635768,1769436640356,"fUST",-465.41821725,0.00012017,2,"2026-01-26T14:10:40.356",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635769,1769436640366,"fUST",-500.0,0.00012446,2,"2026-01-26T14:10:40.366",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635770,1769436640379,"fUST",-500.0,0.00012446,2,"2026-01-26T14:10:40.379",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635771,1769436640388,"fUST",-500.0,0.00012446,2,"2026-01-26T14:10:40.388",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635772,1769436640398,"fUST",-500.0,0.00012446,2,"2026-01-26T14:10:40.398",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635773,1769436640407,"fUST",-363.05015577,0.0001247,2,"2026-01-26T14:10:40.407",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635774,1769436640417,"fUST",-1152.0,0.0001257,2,"2026-01-26T14:10:40.417",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635775,1769436640428,"fUST",-500.0,0.00012583,2,"2026-01-26T14:10:40.428",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635776,1769436640439,"fUST",-500.0,0.00012583,2,"2026-01-26T14:10:40.439",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635777,1769436640448,"fUST",-500.0,0.00012583,2,"2026-01-26T14:10:40.448",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635778,1769436640457,"fUST",-500.0,0.00012583,2,"2026-01-26T14:10:40.457",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635779,1769436640466,"fUST",-9660.27372534,0.00012664,2,"2026-01-26T14:10:40.466",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635780,1769436640476,"fUST",-500.0,0.0001272,2,"2026-01-26T14:10:40.476",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635781,1769436640485,"fUST",-203.37170978,0.0001272,2,"2026-01-26T14:10:40.485",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635782,1769436640495,"fUST",-500.0,0.0001272,2,"2026-01-26T14:10:40.495",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635783,1769436640505,"fUST",-500.0,0.0001272,2,"2026-01-26T14:10:40.505",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635784,1769436640514,"fUST",-450.66953665,0.00012857,2,"2026-01-26T14:10:40.514",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635785,1769436640524,"fUST",-500.0,0.00012857,2,"2026-01-26T14:10:40.524",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635786,1769436640534,"fUST",-500.0,0.00012857,2,"2026-01-26T14:10:40.534",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635787,1769436640544,"fUST",-1000.0,0.00012972,2,"2026-01-26T14:10:40.544",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635788,1769436640554,"fUST",-244.0,0.00012972,2,"2026-01-26T14:10:40.554",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635789,1769436640564,"fUST",-500.0,0.00012994,2,"2026-01-26T14:10:40.564",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635790,1769436640574,"fUST",-500.0,0.00012994,2,"2026-01-26T14:10:40.574",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635791,1769436640584,"fUST",-220.18654939,0.00013131,2,"2026-01-26T14:10:40.584",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635792,1769436640595,"fUST",-150.0,0.00013131,2,"2026-01-26T14:10:40.595",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635793,1769436640605,"fUST",-162.48916646,0.00013273,2,"2026-01-26T14:10:40.605",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635794,1769436640615,"fUST",-502.99035624,0.00013273,2,"2026-01-26T14:10:40.615",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635795,1769436640624,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.624",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635796,1769436640634,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.634",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635797,1769436640644,"fUST",-386.99327385,0.00013273,2,"2026-01-26T14:10:40.644",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635798,1769436640653,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.653",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635799,1769436640663,"fUST",-504.66008898,0.00013273,2,"2026-01-26T14:10:40.663",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635800,1769436640674,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.674",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635801,1769436640683,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.683",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635802,1769436640693,"fUST",-501.2459449,0.00013273,2,"2026-01-26T14:10:40.693",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635803,1769436640702,"fUST",-500.92401321,0.00013273,2,"2026-01-26T14:10:40.702",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635804,1769436640712,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.712",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635805,1769436640722,"fUST",-503.5144957,0.00013273,2,"2026-01-26T14:10:40.722",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635806,1769436640733,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.733",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635807,1769436640743,"fUST",-501.2138829,0.00013273,2,"2026-01-26T14:10:40.743",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635808,1769436640753,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.753",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635809,1769436640763,"fUST",-502.4998524,0.00013273,2,"2026-01-26T14:10:40.763",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635810,1769436640772,"fUST",-500.0,0.00013273,2,"2026-01-26T14:10:40.772",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635811,1769436640781,"fUST",-300.0,0.00013673,2,"2026-01-26T14:10:40.781",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635812,1769436640792,"fUST",-154.20486829,0.00013698,2,"2026-01-26T14:10:40.792",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635813,1769436640802,"fUST",-626.122152,0.00013698,2,"2026-01-26T14:10:40.802",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635814,1769436640811,"fUST",-228.02056982,0.00013699,2,"2026-01-26T14:10:40.811",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635815,1769436640821,"fUST",-158.2,0.00013699,2,"2026-01-26T14:10:40.821",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635816,1769436640831,"fUST",-500.0,0.00013699,2,"2026-01-26T14:10:40.831",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635817,1769436640841,"fUST",-2000.0,0.00013699,7,"2026-01-26T14:10:40.841",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635818,1769436640850,"fUST",-500.0,0.00013699,2,"2026-01-26T14:10:40.850",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635819,1769436640860,"fUST",-300.01916849,0.00013699,2,"2026-01-26T14:10:40.860",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635820,1769436640870,"fUST",-500.0,0.00013699,2,"2026-01-26T14:10:40.870",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635821,1769436640879,"fUST",-171.30774651,0.00013699,2,"2026-01-26T14:10:40.879",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635822,1769436640888,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:10:40.888",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635823,1769436640898,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:10:40.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635824,1769436640908,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:10:40.908",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635825,1769436640917,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:10:40.917",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635827,1769436640926,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:10:40.926",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635829,1769436640938,"fUST",-1613.0,0.00013827,2,"2026-01-26T14:10:40.938",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635831,1769436640947,"fUST",-100000.0,0.00014006,2,"2026-01-26T14:10:40.947",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635833,1769436640956,"fUST",-600.0,0.00014221,2,"2026-01-26T14:10:40.956",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635835,1769436640965,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:10:40.965",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635837,1769436640974,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:10:40.974",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635839,1769436640984,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:10:40.984",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635841,1769436640993,"fUST",-1000.0,0.00014269,2,"2026-01-26T14:10:40.993",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635843,1769436641003,"fUST",-492.0,0.00014269,2,"2026-01-26T14:10:41.003",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635845,1769436641012,"fUST",-160.0,0.00014275,2,"2026-01-26T14:10:41.012",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635847,1769436641025,"fUST",-1041.66666667,0.00014275,2,"2026-01-26T14:10:41.025",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635849,1769436641035,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:10:41.035",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635851,1769436641045,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:10:41.045",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635853,1769436641054,"fUST",-943.77363094,0.00014368,2,"2026-01-26T14:10:41.054",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635855,1769436641064,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:10:41.064",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635857,1769436641073,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:10:41.073",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635859,1769436641082,"fUST",-411.10091168,0.0001447,2,"2026-01-26T14:10:41.082",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635861,1769436641092,"fUST",-2000.0,0.00014749,7,"2026-01-26T14:10:41.092",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635863,1769436641101,"fUST",-900.0,0.00014768,2,"2026-01-26T14:10:41.101",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635865,1769436641111,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T14:10:41.111",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635868,1769436641121,"fUST",-954.33550312,0.00014795,2,"2026-01-26T14:10:41.121",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635870,1769436641130,"fUST",-1500.0,0.00014795,2,"2026-01-26T14:10:41.130",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635872,1769436641139,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:10:41.139",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635874,1769436641148,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:10:41.148",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635876,1769436641157,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:10:41.157",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635877,1769436641167,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:10:41.167",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635879,1769436641176,"fUST",-1099.536109,0.00015068,2,"2026-01-26T14:10:41.176",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635880,1769436641186,"fUST",-1154.0,0.00015209,2,"2026-01-26T14:10:41.186",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635881,1769436641198,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T14:10:41.198",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635882,1769436641207,"fUST",-2000.0,0.00015342,2,"2026-01-26T14:10:41.207",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635883,1769436641217,"fUST",-9660.27372534,0.00015429,2,"2026-01-26T14:10:41.217",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635884,1769436641227,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:10:41.227",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635885,1769436641236,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:10:41.236",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635886,1769436641246,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:10:41.246",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635887,1769436641255,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:10:41.255",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635888,1769436641264,"fUST",-1000.0,0.000155,2,"2026-01-26T14:10:41.264",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635889,1769436641275,"fUST",-179.9460162,0.00015516,2,"2026-01-26T14:10:41.275",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635890,1769436641284,"fUST",-251.0,0.00015589,3,"2026-01-26T14:10:41.284",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635891,1769436641293,"fUST",-5000.0,0.0001564,2,"2026-01-26T14:10:41.293",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635892,1769436641303,"fUST",-1000.0,0.00015696,2,"2026-01-26T14:10:41.303",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635893,1769436641312,"fUST",-791.0,0.00015696,2,"2026-01-26T14:10:41.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635894,1769436641322,"fUST",-2000.0,0.00015799,7,"2026-01-26T14:10:41.322",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635895,1769436641333,"fUST",-2500.0,0.0001589,2,"2026-01-26T14:10:41.333",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635896,1769436641348,"fUST",-3000.0,0.00016,2,"2026-01-26T14:10:41.348",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635897,1769436641358,"fUST",-1000.0,0.00016,2,"2026-01-26T14:10:41.358",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635898,1769436641367,"fUST",-3000.0,0.0001601,2,"2026-01-26T14:10:41.367",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635899,1769436641376,"fUST",-1355.419529,0.00016012,2,"2026-01-26T14:10:41.376",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635900,1769436641388,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:10:41.388",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635901,1769436641398,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:10:41.398",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635903,1769436641407,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:10:41.407",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635905,1769436641416,"fUST",-3000.0,0.0001602,2,"2026-01-26T14:10:41.416",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635907,1769436641426,"fUST",-150.0,0.00016029,2,"2026-01-26T14:10:41.426",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635909,1769436641435,"fUST",-150.0,0.00016029,2,"2026-01-26T14:10:41.435",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635910,1769436641445,"fUST",-1368.0,0.00016029,2,"2026-01-26T14:10:41.445",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635911,1769436641455,"fUST",-629.0,0.00016029,2,"2026-01-26T14:10:41.455",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635913,1769436641464,"fUST",-2150.0,0.00016029,2,"2026-01-26T14:10:41.464",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635915,1769436641474,"fUST",-179.001,0.00016029,2,"2026-01-26T14:10:41.474",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635917,1769436641483,"fUST",-3000.0,0.0001603,2,"2026-01-26T14:10:41.483",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635919,1769436641493,"fUST",-3000.0,0.0001604,2,"2026-01-26T14:10:41.493",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635921,1769436641503,"fUST",-3000.0,0.0001605,2,"2026-01-26T14:10:41.503",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635922,1769436641513,"fUST",-3000.0,0.0001606,2,"2026-01-26T14:10:41.513",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635923,1769436641522,"fUST",-3000.0,0.0001607,2,"2026-01-26T14:10:41.522",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635925,1769436641532,"fUST",-3000.0,0.0001608,2,"2026-01-26T14:10:41.532",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635927,1769436641542,"fUST",-3000.0,0.0001609,2,"2026-01-26T14:10:41.542",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635929,1769436641552,"fUST",-3000.0,0.000161,2,"2026-01-26T14:10:41.552",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635931,1769436641561,"fUST",-3000.0,0.0001611,2,"2026-01-26T14:10:41.561",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635932,1769436641571,"fUST",-3000.0,0.0001612,2,"2026-01-26T14:10:41.571",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635933,1769436641580,"fUST",-3000.0,0.0001613,2,"2026-01-26T14:10:41.580",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635934,1769436641591,"fUST",-3000.0,0.0001614,2,"2026-01-26T14:10:41.591",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635935,1769436641601,"fUST",-3000.0,0.0001615,2,"2026-01-26T14:10:41.601",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635936,1769436641611,"fUST",-3000.0,0.0001616,2,"2026-01-26T14:10:41.611",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635937,1769436641620,"fUST",-3000.0,0.0001617,2,"2026-01-26T14:10:41.620",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635938,1769436641629,"fUST",-3000.0,0.0001618,2,"2026-01-26T14:10:41.629",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635939,1769436641638,"fUST",-3000.0,0.0001619,2,"2026-01-26T14:10:41.638",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635940,1769436641648,"fUST",-3000.0,0.000162,2,"2026-01-26T14:10:41.648",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635941,1769436641657,"fUST",-3000.0,0.0001621,2,"2026-01-26T14:10:41.657",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635942,1769436641666,"fUST",-3000.0,0.0001622,2,"2026-01-26T14:10:41.666",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635943,1769436641676,"fUST",-3000.0,0.0001623,2,"2026-01-26T14:10:41.676",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635944,1769436641685,"fUST",-3000.0,0.0001624,2,"2026-01-26T14:10:41.685",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635945,1769436641695,"fUST",-235.139819,0.0001624,7,"2026-01-26T14:10:41.695",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635946,1769436641708,"fUST",-3000.0,0.0001625,2,"2026-01-26T14:10:41.708",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635947,1769436641718,"fUST",-3000.0,0.0001626,2,"2026-01-26T14:10:41.718",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635948,1769436641728,"fUST",-3207.8109427,0.00016268,2,"2026-01-26T14:10:41.728",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635949,1769436641737,"fUST",-838.383007,0.00016268,7,"2026-01-26T14:10:41.737",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635950,1769436641747,"fUST",-3000.0,0.0001627,2,"2026-01-26T14:10:41.747",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635951,1769436641757,"fUST",-3000.0,0.0001628,2,"2026-01-26T14:10:41.757",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635952,1769436641766,"fUST",-3000.0,0.0001629,2,"2026-01-26T14:10:41.766",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635953,1769436641776,"fUST",-3000.0,0.000163,2,"2026-01-26T14:10:41.776",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635954,1769436641785,"fUST",-3000.0,0.0001631,2,"2026-01-26T14:10:41.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635955,1769436641795,"fUST",-3000.0,0.0001632,2,"2026-01-26T14:10:41.795",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635956,1769436641804,"fUST",-3000.0,0.0001633,2,"2026-01-26T14:10:41.804",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635957,1769436641814,"fUST",-3000.0,0.0001634,2,"2026-01-26T14:10:41.814",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635958,1769436641823,"fUST",-3000.0,0.0001635,2,"2026-01-26T14:10:41.823",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635959,1769436641834,"fUST",-3000.0,0.0001636,2,"2026-01-26T14:10:41.834",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635960,1769436641843,"fUST",-3000.0,0.0001637,2,"2026-01-26T14:10:41.843",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635961,1769436641852,"fUST",-3000.0,0.0001638,2,"2026-01-26T14:10:41.852",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635962,1769436641861,"fUST",-3000.0,0.0001639,2,"2026-01-26T14:10:41.861",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635963,1769436641870,"fUST",-3000.0,0.000164,2,"2026-01-26T14:10:41.870",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635964,1769436641880,"fUST",-3000.0,0.0001641,2,"2026-01-26T14:10:41.880",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635965,1769436641889,"fUST",-322.740927,0.0001641,7,"2026-01-26T14:10:41.889",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635966,1769436641898,"fUST",-3000.0,0.0001642,2,"2026-01-26T14:10:41.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635967,1769436641908,"fUST",-205.480565,0.0001642,7,"2026-01-26T14:10:41.908",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635968,1769436641918,"fUST",-3000.0,0.0001643,2,"2026-01-26T14:10:41.918",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635969,1769436641928,"fUST",-479.454652,0.0001643,7,"2026-01-26T14:10:41.928",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635970,1769436641937,"fUST",-250.0,0.00016438,2,"2026-01-26T14:10:41.937",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635971,1769436641947,"fUST",-150.0,0.00016438,2,"2026-01-26T14:10:41.947",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635972,1769436641957,"fUST",-164.53752599,0.00016438,2,"2026-01-26T14:10:41.957",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635973,1769436641967,"fUST",-3000.0,0.00016438,2,"2026-01-26T14:10:41.967",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635974,1769436641975,"fUST",-3000.0,0.0001644,2,"2026-01-26T14:10:41.975",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635975,1769436641985,"fUST",-185.09,0.0001644,2,"2026-01-26T14:10:41.985",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635976,1769436641994,"fUST",-185.09,0.0001644,2,"2026-01-26T14:10:41.994",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635977,1769436642003,"fUST",-185.09,0.0001644,2,"2026-01-26T14:10:42.003",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635978,1769436642012,"fUST",-3000.0,0.0001645,2,"2026-01-26T14:10:42.012",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635979,1769436642022,"fUST",-3000.0,0.0001646,2,"2026-01-26T14:10:42.022",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635980,1769436642031,"fUST",-459.15166759,0.0001647,2,"2026-01-26T14:10:42.031",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635981,1769436642041,"fUST",-3000.0,0.0001647,2,"2026-01-26T14:10:42.041",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635982,1769436642050,"fUST",-200.0,0.00016473,2,"2026-01-26T14:10:42.050",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635983,1769436642059,"fUST",-3000.0,0.0001648,2,"2026-01-26T14:10:42.059",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635984,1769436642069,"fUST",-3000.0,0.0001649,2,"2026-01-26T14:10:42.069",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635985,1769436642078,"fUST",-7678.410612,0.0001649,7,"2026-01-26T14:10:42.078",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635986,1769436642088,"fUST",-3000.0,0.000165,2,"2026-01-26T14:10:42.088",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635987,1769436642097,"fUST",-1000.0,0.000165,2,"2026-01-26T14:10:42.097",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635988,1769436642107,"fUST",-3000.0,0.0001651,2,"2026-01-26T14:10:42.107",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635989,1769436642116,"fUST",-3000.0,0.0001652,2,"2026-01-26T14:10:42.116",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635990,1769436642127,"fUST",-3000.0,0.0001653,2,"2026-01-26T14:10:42.127",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635991,1769436642137,"fUST",-3000.0,0.0001654,2,"2026-01-26T14:10:42.137",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635992,1769436642146,"fUST",-3000.0,0.0001655,2,"2026-01-26T14:10:42.146",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635993,1769436642155,"fUST",-3000.0,0.0001656,2,"2026-01-26T14:10:42.155",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635994,1769436642165,"fUST",-497.48189141,0.0001656,2,"2026-01-26T14:10:42.165",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635995,1769436642175,"fUST",-1975.94196246,0.0001656,2,"2026-01-26T14:10:42.175",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635996,1769436642184,"fUST",-3500.0,0.0001656,2,"2026-01-26T14:10:42.184",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635997,1769436642193,"fUST",-3000.0,0.0001657,2,"2026-01-26T14:10:42.193",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635998,1769436642204,"fUST",-4032.66127,0.0001658,2,"2026-01-26T14:10:42.204",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403635999,1769436642214,"fUST",-2000.0,0.00016849,7,"2026-01-26T14:10:42.214",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636000,1769436642223,"fUST",-169.87,0.00016933,2,"2026-01-26T14:10:42.223",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636001,1769436642233,"fUST",-150.33747135,0.00016986,2,"2026-01-26T14:10:42.233",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636002,1769436642242,"fUST",-3500.0,0.00016986,2,"2026-01-26T14:10:42.242",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636003,1769436642251,"fUST",-1000.0,0.00017,2,"2026-01-26T14:10:42.251",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636004,1769436642262,"fUST",-4000.0,0.00017108,2,"2026-01-26T14:10:42.262",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636005,1769436642274,"fUST",-176.929344,0.00017213,7,"2026-01-26T14:10:42.274",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636006,1769436642283,"fUST",-1000.0,0.00017266,2,"2026-01-26T14:10:42.283",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636007,1769436642293,"fUST",-1000.0,0.00017266,2,"2026-01-26T14:10:42.293",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636008,1769436642302,"fUST",-1000.0,0.000175,2,"2026-01-26T14:10:42.302",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636009,1769436642312,"fUST",-4000.0,0.00017534,2,"2026-01-26T14:10:42.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636010,1769436642321,"fUST",-239.538002,0.00017569,7,"2026-01-26T14:10:42.321",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636011,1769436642330,"fUST",-4500.0,0.00017656,2,"2026-01-26T14:10:42.330",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636012,1769436642342,"fUST",-1000.0,0.00017808,2,"2026-01-26T14:10:42.342",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636013,1769436642351,"fUST",-150.0,0.00017808,2,"2026-01-26T14:10:42.351",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636014,1769436642359,"fUST",-2193.831603,0.00017809,7,"2026-01-26T14:10:42.359",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636015,1769436642368,"fUST",-281.66552966,0.00017842,2,"2026-01-26T14:10:42.368",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636016,1769436642380,"fUST",-2000.0,0.000179,7,"2026-01-26T14:10:42.380",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636017,1769436642389,"fUST",-1493.36,0.00017976,2,"2026-01-26T14:10:42.389",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636018,1769436642397,"fUST",-1000.0,0.00018,2,"2026-01-26T14:10:42.397",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636019,1769436642407,"fUST",-4500.0,0.00018082,2,"2026-01-26T14:10:42.407",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636020,1769436642416,"fUST",-23930.78163137,0.00018082,3,"2026-01-26T14:10:42.416",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636021,1769436642426,"fUST",-9660.27372534,0.00018193,2,"2026-01-26T14:10:42.426",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636022,1769436642436,"fUST",-1166.9007296,0.00018219,2,"2026-01-26T14:10:42.436",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636023,1769436642445,"fUST",-715.7593693,0.00018329,2,"2026-01-26T14:10:42.445",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636024,1769436642455,"fUST",-200.0,0.00018356,2,"2026-01-26T14:10:42.455",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636025,1769436642465,"fUST",-169.87,0.00018367,2,"2026-01-26T14:10:42.465",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636026,1769436642474,"fUST",-507.2024235,0.0001847,2,"2026-01-26T14:10:42.474",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636027,1769436642484,"fUST",-1099.536109,0.00018493,2,"2026-01-26T14:10:42.484",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636028,1769436642493,"fUST",-1000.0,0.000185,2,"2026-01-26T14:10:42.493",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636029,1769436642503,"fUST",-5000.0,0.0001863,2,"2026-01-26T14:10:42.503",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636030,1769436642512,"fUST",-5000.0,0.00018768,2,"2026-01-26T14:10:42.512",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636031,1769436642522,"fUST",-151.0,0.00018768,2,"2026-01-26T14:10:42.522",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636032,1769436642532,"fUST",-159.7075027,0.00018789,2,"2026-01-26T14:10:42.532",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636033,1769436642541,"fUST",-303.10001603,0.000189,2,"2026-01-26T14:10:42.541",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636034,1769436642551,"fUST",-11965.39,0.000189,3,"2026-01-26T14:10:42.551",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636035,1769436642560,"fUST",-303.10001603,0.000189,2,"2026-01-26T14:10:42.560",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636037,1769436642570,"fUST",-251.7262602,0.00018904,2,"2026-01-26T14:10:42.570",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636039,1769436642580,"fUST",-2000.0,0.0001895,7,"2026-01-26T14:10:42.580",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636041,1769436642590,"fUST",-501.27029717,0.00018989,5,"2026-01-26T14:10:42.590",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636042,1769436642599,"fUST",-1000.0,0.00018992,2,"2026-01-26T14:10:42.599",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636043,1769436642608,"fUST",-1000.0,0.00018992,2,"2026-01-26T14:10:42.608",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636044,1769436642618,"fUST",-579.0,0.00018992,2,"2026-01-26T14:10:42.618",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636045,1769436642627,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.627",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636046,1769436642637,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.637",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636047,1769436642647,"fUST",-1957.856,0.00018999,2,"2026-01-26T14:10:42.647",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636048,1769436642657,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.657",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636049,1769436642666,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.666",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636050,1769436642676,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.676",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636051,1769436642686,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.686",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636052,1769436642696,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.696",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636053,1769436642705,"fUST",-151.0,0.00018999,2,"2026-01-26T14:10:42.705",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636054,1769436642716,"fUST",-238.51246012,0.00018999,2,"2026-01-26T14:10:42.716",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636055,1769436642726,"fUST",-2773.56790519,0.00018999,2,"2026-01-26T14:10:42.726",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636056,1769436642736,"fUST",-209.40437684,0.00018999,2,"2026-01-26T14:10:42.736",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636057,1769436642746,"fUST",-289.41339882,0.00018999,2,"2026-01-26T14:10:42.746",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636058,1769436642756,"fUST",-217.15233878,0.00018999,2,"2026-01-26T14:10:42.756",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636059,1769436642765,"fUST",-225.18697532,0.00018999,2,"2026-01-26T14:10:42.765",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636060,1769436642775,"fUST",-233.51889341,0.00018999,2,"2026-01-26T14:10:42.775",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636061,1769436642785,"fUST",-1736.20311273,0.00018999,2,"2026-01-26T14:10:42.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636062,1769436642794,"fUST",-242.15909246,0.00018999,2,"2026-01-26T14:10:42.794",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636063,1769436642804,"fUST",-251.11897888,0.00018999,2,"2026-01-26T14:10:42.804",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636064,1769436642813,"fUST",-260.4103811,0.00018999,2,"2026-01-26T14:10:42.813",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636065,1769436642823,"fUST",-270.0455652,0.00018999,2,"2026-01-26T14:10:42.823",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636066,1769436642834,"fUST",-280.03725112,0.00018999,2,"2026-01-26T14:10:42.834",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636067,1769436642844,"fUST",-290.39862941,0.00018999,2,"2026-01-26T14:10:42.844",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636068,1769436642854,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:42.854",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636069,1769436642863,"fUST",-301.1433787,0.00018999,2,"2026-01-26T14:10:42.863",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636070,1769436642873,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:42.873",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636071,1769436642882,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:42.882",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636072,1769436642891,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:42.891",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636073,1769436642901,"fUST",-1000.0,0.00019,2,"2026-01-26T14:10:42.901",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636074,1769436642910,"fUST",-150.0,0.00019029,2,"2026-01-26T14:10:42.910",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636075,1769436642920,"fUST",-2150.0,0.00019029,2,"2026-01-26T14:10:42.920",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636076,1769436642929,"fUST",-179.0,0.00019029,2,"2026-01-26T14:10:42.929",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636077,1769436642939,"fUST",-2030.296672,0.00019054,2,"2026-01-26T14:10:42.939",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636078,1769436642948,"fUST",-303.10001603,0.00019089,2,"2026-01-26T14:10:42.948",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636079,1769436642957,"fUST",-303.10001603,0.00019089,2,"2026-01-26T14:10:42.957",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636080,1769436642967,"fUST",-1885.41532801,0.00019109,2,"2026-01-26T14:10:42.967",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636081,1769436642977,"fUST",-38000.0,0.00019169,3,"2026-01-26T14:10:42.977",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636082,1769436642987,"fUST",-2467.5559991,0.00019178,3,"2026-01-26T14:10:42.987",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636083,1769436642997,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:42.997",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636084,1769436643007,"fUST",-38000.0,0.00019178,3,"2026-01-26T14:10:43.007",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636085,1769436643018,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.018",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636086,1769436643028,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.028",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636087,1769436643038,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.038",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636088,1769436643047,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.047",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636089,1769436643056,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.056",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636090,1769436643065,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.065",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636091,1769436643074,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.074",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636092,1769436643084,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.084",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636093,1769436643093,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.093",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636094,1769436643102,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.102",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636095,1769436643111,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.111",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636096,1769436643121,"fUST",-200.0,0.00019178,2,"2026-01-26T14:10:43.121",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636097,1769436643131,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.131",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636098,1769436643141,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.141",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636099,1769436643151,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.151",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636100,1769436643160,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.160",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636101,1769436643169,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.169",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636102,1769436643179,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.179",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636103,1769436643188,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.188",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636104,1769436643197,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.197",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636105,1769436643206,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.206",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636106,1769436643215,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.215",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636107,1769436643224,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.224",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636108,1769436643234,"fUST",-507.9665,0.00019178,2,"2026-01-26T14:10:43.234",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636109,1769436643243,"fUST",-384.78,0.00019178,2,"2026-01-26T14:10:43.243",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636110,1769436643253,"fUST",-507.96,0.00019178,2,"2026-01-26T14:10:43.253",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636111,1769436643263,"fUST",-507.96,0.00019178,2,"2026-01-26T14:10:43.263",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636112,1769436643272,"fUST",-273.764497,0.00019178,2,"2026-01-26T14:10:43.272",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636113,1769436643283,"fUST",-273.764497,0.00019178,2,"2026-01-26T14:10:43.283",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636114,1769436643292,"fUST",-273.764497,0.00019178,2,"2026-01-26T14:10:43.292",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636115,1769436643302,"fUST",-209.463132,0.00019178,2,"2026-01-26T14:10:43.302",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636116,1769436643312,"fUST",-273.764497,0.00019178,2,"2026-01-26T14:10:43.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636117,1769436643322,"fUST",-209.463132,0.00019178,2,"2026-01-26T14:10:43.322",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636118,1769436643332,"fUST",-209.463132,0.00019178,2,"2026-01-26T14:10:43.332",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636119,1769436643344,"fUST",-209.463132,0.00019178,2,"2026-01-26T14:10:43.344",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636120,1769436643353,"fUST",-1388.097238,0.00019178,2,"2026-01-26T14:10:43.353",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636121,1769436643363,"fUST",-1388.097238,0.00019178,2,"2026-01-26T14:10:43.363",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636122,1769436643373,"fUST",-1388.097238,0.00019178,2,"2026-01-26T14:10:43.373",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636123,1769436643385,"fUST",-1388.097238,0.00019178,2,"2026-01-26T14:10:43.385",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636124,1769436643395,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.395",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636125,1769436643405,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.405",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636126,1769436643414,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.414",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636127,1769436643425,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.425",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636128,1769436643435,"fUST",-372.523656,0.00019178,2,"2026-01-26T14:10:43.435",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636129,1769436643445,"fUST",-298.118317,0.00019178,2,"2026-01-26T14:10:43.445",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636130,1769436643454,"fUST",-372.523656,0.00019178,2,"2026-01-26T14:10:43.454",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636131,1769436643463,"fUST",-372.523656,0.00019178,2,"2026-01-26T14:10:43.463",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636132,1769436643473,"fUST",-372.523656,0.00019178,2,"2026-01-26T14:10:43.473",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636133,1769436643482,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.482",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636134,1769436643491,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.491",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636135,1769436643500,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.500",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636136,1769436643509,"fUST",-288.225424,0.00019178,2,"2026-01-26T14:10:43.509",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636137,1769436643519,"fUST",-288.225424,0.00019178,2,"2026-01-26T14:10:43.519",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636138,1769436643528,"fUST",-288.225424,0.00019178,2,"2026-01-26T14:10:43.528",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636139,1769436643538,"fUST",-288.225424,0.00019178,2,"2026-01-26T14:10:43.538",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636140,1769436643547,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.547",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636141,1769436643557,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:43.557",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636142,1769436643566,"fUST",-1434.333059,0.00019178,2,"2026-01-26T14:10:43.566",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636143,1769436643576,"fUST",-1434.333059,0.00019178,2,"2026-01-26T14:10:43.576",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636144,1769436643586,"fUST",-1434.333059,0.00019178,2,"2026-01-26T14:10:43.586",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636145,1769436643596,"fUST",-1434.333059,0.00019178,2,"2026-01-26T14:10:43.596",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636146,1769436643606,"fUST",-261.247206,0.00019178,2,"2026-01-26T14:10:43.606",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636147,1769436643616,"fUST",-261.247206,0.00019178,2,"2026-01-26T14:10:43.616",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636148,1769436643626,"fUST",-261.247206,0.00019178,2,"2026-01-26T14:10:43.626",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636149,1769436643636,"fUST",-261.247206,0.00019178,2,"2026-01-26T14:10:43.636",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636150,1769436643646,"fUST",-521.937694,0.00019178,2,"2026-01-26T14:10:43.646",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636151,1769436643656,"fUST",-521.937694,0.00019178,2,"2026-01-26T14:10:43.656",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636152,1769436643666,"fUST",-521.937694,0.00019178,2,"2026-01-26T14:10:43.666",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636153,1769436643676,"fUST",-521.937694,0.00019178,2,"2026-01-26T14:10:43.676",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636154,1769436643686,"fUST",-221.018412,0.00019178,2,"2026-01-26T14:10:43.686",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636155,1769436643695,"fUST",-221.018412,0.00019178,2,"2026-01-26T14:10:43.695",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636156,1769436643706,"fUST",-221.018412,0.00019178,2,"2026-01-26T14:10:43.706",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636157,1769436643716,"fUST",-220.027929,0.00019178,2,"2026-01-26T14:10:43.716",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636158,1769436643727,"fUST",-221.018412,0.00019178,2,"2026-01-26T14:10:43.727",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636159,1769436643738,"fUST",-220.027929,0.00019178,2,"2026-01-26T14:10:43.738",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636160,1769436643748,"fUST",-220.027929,0.00019178,2,"2026-01-26T14:10:43.748",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636161,1769436643759,"fUST",-220.027929,0.00019178,2,"2026-01-26T14:10:43.759",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636162,1769436643769,"fUST",-193.150175,0.00019178,2,"2026-01-26T14:10:43.769",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636163,1769436643779,"fUST",-193.150175,0.00019178,2,"2026-01-26T14:10:43.779",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636164,1769436643789,"fUST",-193.150175,0.00019178,2,"2026-01-26T14:10:43.789",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636165,1769436643799,"fUST",-193.150175,0.00019178,2,"2026-01-26T14:10:43.799",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636166,1769436643949,"fUST",-330.384159,0.00019178,2,"2026-01-26T14:10:43.949",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636167,1769436643959,"fUST",-330.384159,0.00019178,2,"2026-01-26T14:10:43.959",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636168,1769436643969,"fUST",-330.384159,0.00019178,2,"2026-01-26T14:10:43.969",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636169,1769436643978,"fUST",-330.384159,0.00019178,2,"2026-01-26T14:10:43.978",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636170,1769436643987,"fUST",-3719.250888,0.00019178,2,"2026-01-26T14:10:43.987",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636171,1769436643997,"fUST",-3719.250888,0.00019178,2,"2026-01-26T14:10:43.997",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636172,1769436644007,"fUST",-3719.250888,0.00019178,2,"2026-01-26T14:10:44.007",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636173,1769436644017,"fUST",-3719.250888,0.00019178,2,"2026-01-26T14:10:44.017",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636174,1769436644027,"fUST",-1935.523974,0.00019178,2,"2026-01-26T14:10:44.027",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636175,1769436644036,"fUST",-1935.523974,0.00019178,2,"2026-01-26T14:10:44.036",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636176,1769436644046,"fUST",-1935.523974,0.00019178,2,"2026-01-26T14:10:44.046",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636177,1769436644055,"fUST",-1935.523974,0.00019178,2,"2026-01-26T14:10:44.055",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636178,1769436644064,"fUST",-190.81087,0.00019178,2,"2026-01-26T14:10:44.064",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636179,1769436644073,"fUST",-190.81087,0.00019178,2,"2026-01-26T14:10:44.073",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636180,1769436644082,"fUST",-190.81087,0.00019178,2,"2026-01-26T14:10:44.082",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636181,1769436644092,"fUST",-190.81087,0.00019178,2,"2026-01-26T14:10:44.092",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636182,1769436644102,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:44.102",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636183,1769436644111,"fUST",-2033.352556,0.00019178,2,"2026-01-26T14:10:44.111",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636184,1769436644120,"fUST",-2033.352556,0.00019178,2,"2026-01-26T14:10:44.120",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636185,1769436644130,"fUST",-165.360743,0.00019178,2,"2026-01-26T14:10:44.130",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636186,1769436644140,"fUST",-2033.352556,0.00019178,2,"2026-01-26T14:10:44.140",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636187,1769436644150,"fUST",-165.360743,0.00019178,2,"2026-01-26T14:10:44.150",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636188,1769436644159,"fUST",-2033.352556,0.00019178,2,"2026-01-26T14:10:44.159",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636189,1769436644169,"fUST",-165.360743,0.00019178,2,"2026-01-26T14:10:44.169",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636190,1769436644179,"fUST",-165.360743,0.00019178,2,"2026-01-26T14:10:44.179",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636191,1769436644188,"fUST",-154.182483,0.00019178,2,"2026-01-26T14:10:44.188",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636192,1769436644197,"fUST",-154.182483,0.00019178,2,"2026-01-26T14:10:44.197",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636193,1769436644207,"fUST",-154.182483,0.00019178,2,"2026-01-26T14:10:44.207",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636194,1769436644216,"fUST",-154.182483,0.00019178,2,"2026-01-26T14:10:44.216",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636195,1769436644225,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:44.225",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636196,1769436644235,"fUST",-364.193887,0.00019178,2,"2026-01-26T14:10:44.235",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636197,1769436644244,"fUST",-364.193887,0.00019178,2,"2026-01-26T14:10:44.244",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636198,1769436644253,"fUST",-364.193887,0.00019178,2,"2026-01-26T14:10:44.253",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636199,1769436644262,"fUST",-364.193887,0.00019178,2,"2026-01-26T14:10:44.262",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636200,1769436644271,"fUST",-1637.025204,0.00019178,2,"2026-01-26T14:10:44.271",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636201,1769436644280,"fUST",-1637.025204,0.00019178,2,"2026-01-26T14:10:44.280",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636202,1769436644289,"fUST",-1637.025204,0.00019178,2,"2026-01-26T14:10:44.289",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636203,1769436644299,"fUST",-1637.025204,0.00019178,2,"2026-01-26T14:10:44.299",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636204,1769436644308,"fUST",-151.0,0.00019178,2,"2026-01-26T14:10:44.308",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636205,1769436644318,"fUST",-5500.0,0.00019178,2,"2026-01-26T14:10:44.318",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636206,1769436644327,"fUST",-168.47,0.000192,2,"2026-01-26T14:10:44.327",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636207,1769436644342,"fUST",-4208.61,0.000192,2,"2026-01-26T14:10:44.342",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636208,1769436644353,"fUST",-288.87,0.000192,2,"2026-01-26T14:10:44.353",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636209,1769436644363,"fUST",-168.09,0.000192,2,"2026-01-26T14:10:44.363",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636210,1769436644373,"fUST",-15138.15,0.000192,2,"2026-01-26T14:10:44.373",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636211,1769436644384,"fUST",-303.10001603,0.00019278,2,"2026-01-26T14:10:44.384",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636212,1769436644394,"fUST",-303.10001603,0.00019278,2,"2026-01-26T14:10:44.394",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636213,1769436644403,"fUST",-171.0,0.00019425,3,"2026-01-26T14:10:44.403",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636214,1769436644413,"fUST",-303.10001603,0.00019467,2,"2026-01-26T14:10:44.413",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636215,1769436644426,"fUST",-303.10001603,0.00019467,2,"2026-01-26T14:10:44.426",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636216,1769436644436,"fUST",-1000.0,0.000195,2,"2026-01-26T14:10:44.436",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636217,1769436644446,"fUST",-151.0,0.00019547,2,"2026-01-26T14:10:44.446",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636218,1769436644456,"fUST",-2876.18991768,0.00019547,2,"2026-01-26T14:10:44.456",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636219,1769436644465,"fUST",-164.34495881,0.000196,2,"2026-01-26T14:10:44.465",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636220,1769436644475,"fUST",-2986.72,0.0001961,2,"2026-01-26T14:10:44.475",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636221,1769436644484,"fUST",-303.10001603,0.00019656,2,"2026-01-26T14:10:44.484",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636222,1769436644493,"fUST",-303.10001603,0.00019656,2,"2026-01-26T14:10:44.493",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636223,1769436644502,"fUST",-47861.56,0.000197,3,"2026-01-26T14:10:44.502",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636224,1769436644512,"fUST",-3561.20479703,0.00019726,2,"2026-01-26T14:10:44.512",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636225,1769436644522,"fUST",-800.0,0.00019745,2,"2026-01-26T14:10:44.522",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636226,1769436644532,"fUST",-358.0,0.00019746,2,"2026-01-26T14:10:44.532",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636227,1769436644543,"fUST",-770.10348176,0.00019751,2,"2026-01-26T14:10:44.543",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636228,1769436644552,"fUST",-1288.709849,0.0001976,5,"2026-01-26T14:10:44.552",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636229,1769436644562,"fUST",-800.0,0.00019774,2,"2026-01-26T14:10:44.562",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636230,1769436644572,"fUST",-1000.0,0.0001978,5,"2026-01-26T14:10:44.572",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636231,1769436644582,"fUST",-1000.0,0.000198,5,"2026-01-26T14:10:44.582",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636232,1769436644593,"fUST",-168.0,0.00019811,2,"2026-01-26T14:10:44.593",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636233,1769436644603,"fUST",-1000.0,0.0001982,5,"2026-01-26T14:10:44.603",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636234,1769436644613,"fUST",-800.0,0.00019828,2,"2026-01-26T14:10:44.613",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636235,1769436644623,"fUST",-800.0,0.00019833,2,"2026-01-26T14:10:44.623",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636236,1769436644634,"fUST",-1000.0,0.0001984,5,"2026-01-26T14:10:44.634",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636237,1769436644643,"fUST",-454.65002405,0.00019845,4,"2026-01-26T14:10:44.643",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636238,1769436644655,"fUST",-454.65002405,0.00019845,4,"2026-01-26T14:10:44.655",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636239,1769436644664,"fUST",-1000.0,0.0001986,5,"2026-01-26T14:10:44.664",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636240,1769436644673,"fUST",-1000.0,0.0001988,5,"2026-01-26T14:10:44.673",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636241,1769436644682,"fUST",-1000.0,0.000199,5,"2026-01-26T14:10:44.682",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636242,1769436644691,"fUST",-226.49,0.000199,2,"2026-01-26T14:10:44.691",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636243,1769436644701,"fUST",-1000.0,0.0001992,5,"2026-01-26T14:10:44.701",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636244,1769436644710,"fUST",-453.0,0.0001993,2,"2026-01-26T14:10:44.710",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636245,1769436644719,"fUST",-1000.0,0.0001994,5,"2026-01-26T14:10:44.719",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636246,1769436644730,"fUST",-800.0,0.00019957,2,"2026-01-26T14:10:44.730",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636247,1769436644740,"fUST",-1000.0,0.0001996,5,"2026-01-26T14:10:44.740",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636248,1769436644750,"fUST",-1000.0,0.0001998,5,"2026-01-26T14:10:44.750",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636249,1769436644759,"fUST",-800.0,0.00019982,2,"2026-01-26T14:10:44.759",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636250,1769436644769,"fUST",-1596.33487802,0.00019997,7,"2026-01-26T14:10:44.769",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636251,1769436644778,"fUST",-1034.40071482,0.00019997,7,"2026-01-26T14:10:44.778",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636252,1769436644788,"fUST",-4133.46525642,0.00019997,7,"2026-01-26T14:10:44.788",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636253,1769436644797,"fUST",-2118.7037852,0.00019997,7,"2026-01-26T14:10:44.797",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636254,1769436644807,"fUST",-995.44206148,0.00019997,7,"2026-01-26T14:10:44.807",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636255,1769436644816,"fUST",-1969.94036477,0.00019997,7,"2026-01-26T14:10:44.816",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636256,1769436644825,"fUST",-485945.40478379,0.0002,2,"2026-01-26T14:10:44.825",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636257,1769436645116,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:45.116",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636258,1769436645126,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:45.126",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636259,1769436645135,"fUST",-147.48168776,0.00018999,2,"2026-01-26T14:10:45.135",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636260,1769436645147,"fUST",-352.51831224,0.00018999,2,"2026-01-26T14:10:45.147",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636261,1769436645158,"fUST",-365.30968776,0.00018999,2,"2026-01-26T14:10:45.158",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636263,1769436645170,"fUST",-208.81886861,0.00018999,2,"2026-01-26T14:10:45.170",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636265,1769436645179,"fUST",-2161.74955725,0.0002,2,"2026-01-26T14:10:45.179",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636309,1769436645667,"fUST",1871.54396122,0.00034879,120,"2026-01-26T14:10:45.667",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636328,1769436645893,"fUST",5000.0,9e-05,10,"2026-01-26T14:10:45.893",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636358,1769436646141,"fUST",-35.46512758,8.685e-05,2,"2026-01-26T14:10:46.141",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636395,1769436646513,"fUST",-464.53487242,8.685e-05,2,"2026-01-26T14:10:46.513",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636397,1769436646523,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.523",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636399,1769436646531,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.531",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636401,1769436646540,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.540",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636402,1769436646549,"fUST",-603.07947849,8.685e-05,2,"2026-01-26T14:10:46.549",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636403,1769436646558,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.558",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636404,1769436646567,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.567",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636405,1769436646576,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.576",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636406,1769436646585,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.585",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636407,1769436646594,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.594",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636408,1769436646604,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.604",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636409,1769436646613,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.613",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636410,1769436646623,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.623",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636411,1769436646632,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.632",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636412,1769436646642,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.642",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636413,1769436646651,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.651",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636414,1769436646660,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.660",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636415,1769436646670,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.670",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636416,1769436646680,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.680",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636417,1769436646689,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.689",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636418,1769436646699,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.699",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636419,1769436646708,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.708",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636420,1769436646718,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.718",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636421,1769436646727,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.727",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636422,1769436646738,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.738",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636423,1769436646747,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.747",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636424,1769436646757,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.757",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636425,1769436646766,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.766",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636426,1769436646776,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.776",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636427,1769436646785,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636428,1769436646795,"fUST",-209.23886114,8.685e-05,2,"2026-01-26T14:10:46.795",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636429,1769436646804,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.804",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636430,1769436646813,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.813",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636431,1769436646822,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.822",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636432,1769436646832,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.832",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636433,1769436646842,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.842",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636434,1769436646851,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.851",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636435,1769436646860,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.860",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636436,1769436646869,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.869",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636437,1769436646879,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.879",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636438,1769436646887,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.887",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636439,1769436646896,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.896",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636440,1769436646905,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.905",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636441,1769436646914,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.914",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636442,1769436646923,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.923",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636443,1769436646931,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.931",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636444,1769436646940,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.940",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636445,1769436646949,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.949",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636446,1769436646957,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.957",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636447,1769436646966,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.966",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636448,1769436646975,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.975",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636449,1769436646983,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.983",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636450,1769436646992,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:46.992",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636451,1769436647001,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.001",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636452,1769436647009,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.009",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636453,1769436647018,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.018",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636454,1769436647027,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.027",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636455,1769436647035,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.035",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636456,1769436647044,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.044",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636457,1769436647053,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.053",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636458,1769436647062,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.062",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636459,1769436647070,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.070",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636460,1769436647078,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.078",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636461,1769436647088,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.088",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636462,1769436647097,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.097",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636463,1769436647249,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.249",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636464,1769436647258,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.258",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636465,1769436647267,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.267",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636466,1769436647276,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.276",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636467,1769436647285,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.285",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636468,1769436647294,"fUST",-318.22826207,8.685e-05,2,"2026-01-26T14:10:47.294",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636469,1769436647303,"fUST",-415.0,8.685e-05,2,"2026-01-26T14:10:47.303",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636470,1769436647313,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.313",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636471,1769436647322,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.322",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636472,1769436647332,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.332",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636473,1769436647344,"fUST",-230.84663395,8.685e-05,2,"2026-01-26T14:10:47.344",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636474,1769436647353,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.353",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636475,1769436647364,"fUST",-500.0,8.685e-05,2,"2026-01-26T14:10:47.364",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636476,1769436647373,"fUST",-2081.67592948,0.000129,2,"2026-01-26T14:10:47.373",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636477,1769436647383,"fUST",-200.0,0.00018292,7,"2026-01-26T14:10:47.383",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636478,1769436647392,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:47.392",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636479,1769436647401,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:47.401",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636480,1769436647411,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:47.411",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636481,1769436647422,"fUST",-209.40437684,0.00018999,2,"2026-01-26T14:10:47.422",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636482,1769436647433,"fUST",-500.0,0.00018999,2,"2026-01-26T14:10:47.433",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636483,1769436647442,"fUST",-232.651623,0.00019178,2,"2026-01-26T14:10:47.442",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636484,1769436647452,"fUST",-232.651623,0.00019178,2,"2026-01-26T14:10:47.452",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636485,1769436647461,"fUST",-232.651623,0.00019178,2,"2026-01-26T14:10:47.461",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636486,1769436647471,"fUST",-232.651623,0.00019178,2,"2026-01-26T14:10:47.471",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636487,1769436647480,"fUST",-1730.827363,0.000195,2,"2026-01-26T14:10:47.480",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636488,1769436647490,"fUST",-455.55286101,0.00019547,2,"2026-01-26T14:10:47.490",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636489,1769436647499,"fUST",-122851.05194626,0.0002,2,"2026-01-26T14:10:47.499",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636490,1769436652136,"fUST",5000.0,9e-05,10,"2026-01-26T14:10:52.136",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636491,1769436659889,"fUST",5000.0,9e-05,10,"2026-01-26T14:10:59.889",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636492,1769436667909,"fUST",5000.0,9e-05,10,"2026-01-26T14:11:07.909",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636493,1769436672996,"fUST",564.0,0.00034879,120,"2026-01-26T14:11:12.996",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636494,1769436676815,"fUST",5000.0,9e-05,10,"2026-01-26T14:11:16.815",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636495,1769436736898,"fUST",1000.0,0.00030136,120,"2026-01-26T14:12:16.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636500,1769436911479,"fUST",500.0,0.00027397,120,"2026-01-26T14:15:11.479",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636501,1769436911935,"fUST",500.0,0.00030137,120,"2026-01-26T14:15:11.935",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636502,1769436954052,"fUST",300.0,7.562e-05,120,"2026-01-26T14:15:54.052",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636503,1769437167574,"fUST",13000.0,0.00034747,120,"2026-01-26T14:19:27.574",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636504,1769437289962,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:29.962",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636505,1769437290345,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:30.345",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636506,1769437290740,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:30.740",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636507,1769437291096,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:31.096",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636508,1769437291546,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:31.546",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636509,1769437291935,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:31.935",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636510,1769437292316,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:32.316",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636511,1769437292704,"fUST",211.64112896,0.00034747,120,"2026-01-26T14:21:32.704",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636512,1769437310965,"fUST",160.78,6.6e-05,2,"2026-01-26T14:21:50.965",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636513,1769437311809,"fUST",160.78,6.6e-05,2,"2026-01-26T14:21:51.809",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636514,1769437354269,"fUST",1000.0,0.00030136,120,"2026-01-26T14:22:34.269",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636515,1769437393320,"fUST",12890.55874741,0.00034747,120,"2026-01-26T14:23:13.320",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636516,1769437546416,"fUST",-522.0,7.184e-05,2,"2026-01-26T14:25:46.416",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636517,1769437546441,"fUST",-261.60967107,7.192e-05,2,"2026-01-26T14:25:46.441",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636518,1769437546460,"fUST",-1018.28,7.2e-05,2,"2026-01-26T14:25:46.460",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636519,1769437546480,"fUST",-300.0,7.631e-05,2,"2026-01-26T14:25:46.480",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636520,1769437546499,"fUST",-194.0,7.778e-05,2,"2026-01-26T14:25:46.499",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636521,1769437546519,"fUST",-300.0,7.778e-05,2,"2026-01-26T14:25:46.519",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636522,1769437546540,"fUST",-300.0,7.778e-05,2,"2026-01-26T14:25:46.540",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636523,1769437546562,"fUST",-1200.0,7.778e-05,2,"2026-01-26T14:25:46.562",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636524,1769437546585,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.585",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636525,1769437546607,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.607",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636526,1769437546629,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.629",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636527,1769437546654,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.654",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636528,1769437546675,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.675",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636529,1769437546698,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.698",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636530,1769437546718,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.718",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636531,1769437546740,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.740",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636532,1769437546764,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.764",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636533,1769437546785,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636534,1769437546808,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.808",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636535,1769437546831,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.831",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636536,1769437546855,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.855",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636537,1769437546876,"fUST",-239.86500346,7.779e-05,2,"2026-01-26T14:25:46.876",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636538,1769437546898,"fUST",-339.6792166,7.779e-05,2,"2026-01-26T14:25:46.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636539,1769437546921,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.921",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636540,1769437546944,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.944",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636541,1769437546966,"fUST",-188.35963351,7.779e-05,2,"2026-01-26T14:25:46.966",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636542,1769437546990,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:46.990",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636543,1769437547012,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.012",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636544,1769437547039,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.039",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636545,1769437547062,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.062",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636546,1769437547086,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.086",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636547,1769437547108,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.108",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636548,1769437547133,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.133",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636549,1769437547156,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.156",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636550,1769437547179,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:47.179",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636551,1769437547202,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:25:47.202",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636552,1769437558702,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:25:58.702",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636553,1769437558725,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:58.725",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636554,1769437558748,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:25:58.748",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636555,1769437559772,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:25:59.772",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636556,1769437559797,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:25:59.797",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636557,1769437559822,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:25:59.822",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636558,1769437560104,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:26:00.104",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636559,1769437560127,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:00.127",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636560,1769437560151,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:26:00.151",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636561,1769437560412,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:26:00.412",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636562,1769437560436,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:00.436",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636563,1769437560460,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:26:00.460",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636564,1769437560742,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:26:00.742",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636565,1769437560767,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:00.767",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636566,1769437560791,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:26:00.791",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636567,1769437561183,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:26:01.183",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636568,1769437561207,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:01.207",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636569,1769437561230,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:26:01.230",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636570,1769437561737,"fUST",-298.79936664,7.779e-05,2,"2026-01-26T14:26:01.737",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636571,1769437561760,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:01.760",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636572,1769437561783,"fUST",-201.20063336,7.779e-05,2,"2026-01-26T14:26:01.783",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636573,1769437562068,"fUST",-257.39004198,7.779e-05,2,"2026-01-26T14:26:02.068",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636574,1769437562093,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:02.093",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636575,1769437562117,"fUST",-242.60995802,7.779e-05,2,"2026-01-26T14:26:02.117",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636576,1769437562555,"fUST",-257.39004198,7.779e-05,2,"2026-01-26T14:26:02.555",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636577,1769437562580,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:02.580",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636578,1769437562606,"fUST",-242.60995802,7.779e-05,2,"2026-01-26T14:26:02.606",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636579,1769437564164,"fUST",-300.0,7.778e-05,2,"2026-01-26T14:26:04.164",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636580,1769437564187,"fUST",-257.39004198,7.779e-05,2,"2026-01-26T14:26:04.187",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636581,1769437564209,"fUST",-442.60995802,7.779e-05,2,"2026-01-26T14:26:04.209",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636582,1769437564457,"fUST",-57.39004198,7.779e-05,2,"2026-01-26T14:26:04.457",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636583,1769437564480,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:04.480",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636584,1769437564503,"fUST",-442.60995802,7.779e-05,2,"2026-01-26T14:26:04.503",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636585,1769437564829,"fUST",-57.39004198,7.779e-05,2,"2026-01-26T14:26:04.829",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636586,1769437564857,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:04.857",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636587,1769437564881,"fUST",-442.60995802,7.779e-05,2,"2026-01-26T14:26:04.881",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636588,1769437565146,"fUST",-57.39004198,7.779e-05,2,"2026-01-26T14:26:05.146",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636589,1769437565170,"fUST",-300.0,7.779e-05,2,"2026-01-26T14:26:05.170",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636590,1769437565193,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:05.193",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636591,1769437565217,"fUST",-142.60995802,7.779e-05,2,"2026-01-26T14:26:05.217",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636592,1769437565549,"fUST",-357.39004198,7.779e-05,2,"2026-01-26T14:26:05.549",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636593,1769437565573,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:05.573",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636594,1769437565597,"fUST",-142.60995802,7.779e-05,2,"2026-01-26T14:26:05.597",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636595,1769437565995,"fUST",-357.39004198,7.779e-05,2,"2026-01-26T14:26:05.995",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636596,1769437566018,"fUST",-500.0,7.779e-05,2,"2026-01-26T14:26:06.018",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636597,1769437566042,"fUST",-142.60995802,7.779e-05,2,"2026-01-26T14:26:06.042",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636598,1769437566300,"fUST",-357.39004198,7.779e-05,2,"2026-01-26T14:26:06.300",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636599,1769437566320,"fUST",-300.0,7.779e-05,2,"2026-01-26T14:26:06.320",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636600,1769437566341,"fUST",-342.60995802,7.78e-05,2,"2026-01-26T14:26:06.341",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636601,1769437566707,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:06.707",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636602,1769437567133,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:07.133",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636603,1769437567430,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:07.430",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636604,1769437567772,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:07.772",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636605,1769437568068,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:08.068",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636606,1769437568404,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:08.404",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636607,1769437568737,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:08.737",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636608,1769437569068,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:09.068",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636609,1769437569389,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:09.389",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636610,1769437569722,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:09.722",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636611,1769437570033,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:10.033",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636612,1769437570362,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:10.362",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636613,1769437570719,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:10.719",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636614,1769437571408,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:11.408",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636615,1769437571736,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:11.736",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636616,1769437571946,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:11.946",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636617,1769437572095,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:12.095",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636618,1769437572392,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:12.392",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636619,1769437572992,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:12.992",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636620,1769437573094,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:13.094",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636621,1769437573488,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:13.488",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636622,1769437573914,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:13.914",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636623,1769437574229,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:14.229",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636624,1769437574583,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:14.583",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636625,1769437574917,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:14.917",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636626,1769437575256,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:15.256",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636627,1769437575572,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:15.572",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636628,1769437575914,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:15.914",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636629,1769437576247,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:16.247",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636630,1769437576610,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:16.610",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636631,1769437576931,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:16.931",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636632,1769437577277,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:17.277",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636633,1769437577597,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:17.597",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636634,1769437577946,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:17.946",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636635,1769437578271,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:18.271",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636636,1769437578630,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:18.630",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636637,1769437578951,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:18.951",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636638,1769437579711,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:19.711",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636639,1769437581276,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:21.276",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636640,1769437582511,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:22.511",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636641,1769437584161,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:24.161",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636642,1769437584559,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:24.559",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636643,1769437585172,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:25.172",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636644,1769437585306,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:25.306",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636645,1769437585387,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:25.387",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636646,1769437585758,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:25.758",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636647,1769437585994,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:25.994",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636648,1769437586456,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:26.456",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636649,1769437586904,"fUST",-1000.0,7.78e-05,2,"2026-01-26T14:26:26.904",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636650,1769437587197,"fUST",-657.39004198,7.78e-05,2,"2026-01-26T14:26:27.197",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636651,1769437587219,"fUST",-178.83560877,7.78e-05,2,"2026-01-26T14:26:27.219",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636652,1769437587242,"fUST",-163.77434925,7.78e-05,2,"2026-01-26T14:26:27.242",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636653,1769437587376,"fUST",-308.15465075,7.78e-05,2,"2026-01-26T14:26:27.376",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636654,1769437587403,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:27.403",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636655,1769437587428,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:27.428",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636656,1769437587453,"fUST",-91.84534925,7.782e-05,2,"2026-01-26T14:26:27.453",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636657,1769437587771,"fUST",-208.15465075,7.782e-05,2,"2026-01-26T14:26:27.771",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636658,1769437587796,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:27.796",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636659,1769437587820,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:27.820",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636660,1769437587844,"fUST",-191.84534925,7.782e-05,2,"2026-01-26T14:26:27.844",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636661,1769437588076,"fUST",-108.15465075,7.782e-05,2,"2026-01-26T14:26:28.076",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636662,1769437588101,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.101",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636663,1769437588127,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.127",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636664,1769437588152,"fUST",-291.84534925,7.782e-05,2,"2026-01-26T14:26:28.152",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636665,1769437588557,"fUST",-8.15465075,7.782e-05,2,"2026-01-26T14:26:28.557",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636666,1769437588582,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.582",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636667,1769437588609,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.609",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636668,1769437588640,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.640",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636669,1769437588667,"fUST",-91.84534925,7.782e-05,2,"2026-01-26T14:26:28.667",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636670,1769437588748,"fUST",-208.15465075,7.782e-05,2,"2026-01-26T14:26:28.748",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636671,1769437588772,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.772",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636672,1769437588797,"fUST",-300.0,7.782e-05,2,"2026-01-26T14:26:28.797",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636673,1769437600419,"fUST",3297.0134267,0.00034877,120,"2026-01-26T14:26:40.419",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636674,1769437652136,"fUST",-420.0,8.555e-05,2,"2026-01-26T14:27:32.136",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636675,1769437652156,"fUST",-1680.0,8.555e-05,2,"2026-01-26T14:27:32.156",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636676,1769437652177,"fUST",-300.0,8.582e-05,2,"2026-01-26T14:27:32.177",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636677,1769437652198,"fUST",-50000.0,8.583e-05,2,"2026-01-26T14:27:32.198",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636678,1769437652218,"fUST",-527.12117074,8.583e-05,2,"2026-01-26T14:27:32.218",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636679,1769437652238,"fUST",-194.24788036,8.583e-05,2,"2026-01-26T14:27:32.238",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636680,1769437652258,"fUST",-451.8278006,8.583e-05,2,"2026-01-26T14:27:32.258",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636681,1769437652281,"fUST",-500.0,8.583e-05,2,"2026-01-26T14:27:32.281",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636682,1769437652302,"fUST",-482.18657962,8.583e-05,2,"2026-01-26T14:27:32.302",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636683,1769437652323,"fUST",-187.59551483,8.583e-05,2,"2026-01-26T14:27:32.323",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636684,1769437652345,"fUST",-500.0,8.583e-05,2,"2026-01-26T14:27:32.345",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636685,1769437652367,"fUST",-500.0,8.583e-05,2,"2026-01-26T14:27:32.367",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636686,1769437652392,"fUST",-500.0,8.583e-05,2,"2026-01-26T14:27:32.392",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636687,1769437652415,"fUST",-275.85906753,8.583e-05,2,"2026-01-26T14:27:32.415",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636688,1769437652440,"fUST",-104859.22798432,8.584e-05,2,"2026-01-26T14:27:32.440",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403636689,1769437704284,"fUST",2541.76040285,0.00030137,120,"2026-01-26T14:28:24.284",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637272,1769437838328,"fUST",-5000.0,8.497e-05,2,"2026-01-26T14:30:38.328",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637274,1769437838340,"fUST",-300.0,8.583e-05,2,"2026-01-26T14:30:38.340",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637276,1769437838351,"fUST",-300.0,8.583e-05,2,"2026-01-26T14:30:38.351",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637278,1769437838360,"fUST",-300.0,8.583e-05,2,"2026-01-26T14:30:38.360",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637280,1769437838369,"fUST",-300.0,8.583e-05,2,"2026-01-26T14:30:38.369",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637282,1769437838379,"fUST",-300.0,8.583e-05,2,"2026-01-26T14:30:38.379",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637284,1769437838390,"fUST",-540.0,8.583e-05,2,"2026-01-26T14:30:38.390",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637286,1769437838399,"fUST",-1200.0,8.583e-05,2,"2026-01-26T14:30:38.399",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637288,1769437838409,"fUST",-252.87322973,8.583e-05,2,"2026-01-26T14:30:38.409",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637290,1769437838419,"fUST",-271.42750743,8.584e-05,2,"2026-01-26T14:30:38.419",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637292,1769437838429,"fUST",-895140.77201568,8.584e-05,2,"2026-01-26T14:30:38.429",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637294,1769437838438,"fUST",-25765.72613491,8.754e-05,2,"2026-01-26T14:30:38.438",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637296,1769437838448,"fUST",-600.0,8.754e-05,2,"2026-01-26T14:30:38.448",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637298,1769437838458,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.458",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637300,1769437838467,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.467",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637302,1769437838476,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.476",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637304,1769437838487,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.487",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637306,1769437838497,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.497",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637308,1769437838507,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.507",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637310,1769437838517,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.517",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637312,1769437838532,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.532",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637314,1769437838542,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.542",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637316,1769437838552,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.552",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637318,1769437838561,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.561",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637320,1769437838571,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.571",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637322,1769437838582,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.582",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637324,1769437838591,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.591",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637326,1769437838601,"fUST",-300.0,8.754e-05,2,"2026-01-26T14:30:38.601",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637328,1769437838611,"fUST",-5861.5035895,8.754e-05,2,"2026-01-26T14:30:38.611",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637330,1769437838621,"fUST",-420.0,9.441e-05,2,"2026-01-26T14:30:38.621",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637332,1769437838630,"fUST",-420.0,9.441e-05,2,"2026-01-26T14:30:38.630",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637334,1769437838640,"fUST",-1680.0,9.441e-05,2,"2026-01-26T14:30:38.640",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637336,1769437838649,"fUST",-720.0,9.629e-05,2,"2026-01-26T14:30:38.649",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637339,1769437838659,"fUST",-2102.04024415,9.98e-05,2,"2026-01-26T14:30:38.659",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637340,1769437838669,"fUST",-188.54129581,0.0001,2,"2026-01-26T14:30:38.669",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637342,1769437838682,"fUST",-5154.66727389,0.0001,2,"2026-01-26T14:30:38.682",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637344,1769437838690,"fUST",-2389.77736106,0.0001,2,"2026-01-26T14:30:38.690",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637346,1769437838700,"fUST",-587.0,0.00010386,2,"2026-01-26T14:30:38.700",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637348,1769437838709,"fUST",-587.0,0.00010386,2,"2026-01-26T14:30:38.709",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637350,1769437838719,"fUST",-2351.0,0.00010386,2,"2026-01-26T14:30:38.719",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637352,1769437838729,"fUST",-500.0,0.0001051,2,"2026-01-26T14:30:38.729",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637354,1769437838738,"fUST",-150.0,0.0001051,2,"2026-01-26T14:30:38.738",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637356,1769437838747,"fUST",-150.0,0.0001051,2,"2026-01-26T14:30:38.747",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637358,1769437838756,"fUST",-500.0,0.0001051,2,"2026-01-26T14:30:38.756",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637360,1769437838766,"fUST",-293.44993338,0.0001051,2,"2026-01-26T14:30:38.766",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637362,1769437838775,"fUST",-500.0,0.0001051,2,"2026-01-26T14:30:38.775",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637364,1769437838785,"fUST",-320.28445877,0.00010584,2,"2026-01-26T14:30:38.785",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637366,1769437838795,"fUST",-864.0,0.00010592,2,"2026-01-26T14:30:38.795",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637369,1769437838808,"fUST",-425.15890815,0.00010618,2,"2026-01-26T14:30:38.808",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637371,1769437838817,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.817",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637373,1769437838826,"fUST",-205.66336086,0.00010647,2,"2026-01-26T14:30:38.826",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637375,1769437838836,"fUST",-167.91373532,0.00010647,2,"2026-01-26T14:30:38.836",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637377,1769437838846,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.846",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637379,1769437838855,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.855",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637381,1769437838866,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.866",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637383,1769437838876,"fUST",-150.0,0.00010647,2,"2026-01-26T14:30:38.876",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637385,1769437838887,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.887",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637387,1769437838897,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.897",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637388,1769437838906,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.906",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637389,1769437838915,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.915",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637390,1769437838926,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.926",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637391,1769437838935,"fUST",-500.0,0.00010647,2,"2026-01-26T14:30:38.935",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637392,1769437838945,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:38.945",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637393,1769437838955,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:38.955",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637394,1769437838964,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:38.964",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637396,1769437838974,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:38.974",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637397,1769437838983,"fUST",-150.0,0.00010784,2,"2026-01-26T14:30:38.983",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637398,1769437838993,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:38.993",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637399,1769437839002,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:39.002",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637400,1769437839012,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:39.012",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637401,1769437839022,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:39.022",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637402,1769437839032,"fUST",-500.0,0.00010784,2,"2026-01-26T14:30:39.032",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637403,1769437839042,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.042",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637404,1769437839051,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.051",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637405,1769437839060,"fUST",-207.53367083,0.00010921,2,"2026-01-26T14:30:39.060",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637406,1769437839069,"fUST",-582.25572152,0.00010921,2,"2026-01-26T14:30:39.069",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637407,1769437839080,"fUST",-200.98832221,0.00010921,2,"2026-01-26T14:30:39.080",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637408,1769437839091,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.091",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637409,1769437839101,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.101",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637410,1769437839110,"fUST",-264.59981825,0.00010921,2,"2026-01-26T14:30:39.110",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637411,1769437839120,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.120",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637412,1769437839130,"fUST",-500.0,0.00010921,2,"2026-01-26T14:30:39.130",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637413,1769437839144,"fUST",-500.0,0.00011058,2,"2026-01-26T14:30:39.144",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637414,1769437839154,"fUST",-500.0,0.00011058,2,"2026-01-26T14:30:39.154",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637415,1769437839164,"fUST",-500.0,0.00011058,2,"2026-01-26T14:30:39.164",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637416,1769437839174,"fUST",-500.0,0.00011058,2,"2026-01-26T14:30:39.174",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637417,1769437839184,"fUST",-500.0,0.00011058,2,"2026-01-26T14:30:39.184",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637418,1769437839194,"fUST",-450.0,0.00011058,2,"2026-01-26T14:30:39.194",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637419,1769437839205,"fUST",-500.0,0.00011195,2,"2026-01-26T14:30:39.205",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637420,1769437839215,"fUST",-500.0,0.00011195,2,"2026-01-26T14:30:39.215",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637421,1769437839225,"fUST",-500.0,0.00011195,2,"2026-01-26T14:30:39.225",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637422,1769437839235,"fUST",-502.62334924,0.00011195,2,"2026-01-26T14:30:39.235",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637423,1769437839245,"fUST",-500.0,0.00011195,2,"2026-01-26T14:30:39.245",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637424,1769437839254,"fUST",-500.0,0.00011332,2,"2026-01-26T14:30:39.254",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637425,1769437839264,"fUST",-500.0,0.00011332,2,"2026-01-26T14:30:39.264",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637426,1769437839273,"fUST",-150.95054583,0.00011332,2,"2026-01-26T14:30:39.273",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637427,1769437839283,"fUST",-500.0,0.00011332,2,"2026-01-26T14:30:39.283",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637428,1769437839292,"fUST",-360.0,0.00011424,2,"2026-01-26T14:30:39.292",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637429,1769437839301,"fUST",-823.0,0.00011424,2,"2026-01-26T14:30:39.301",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637430,1769437839311,"fUST",-2496.0,0.00011424,2,"2026-01-26T14:30:39.311",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637431,1769437839321,"fUST",-500.0,0.00011469,2,"2026-01-26T14:30:39.321",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637432,1769437839331,"fUST",-500.0,0.00011469,2,"2026-01-26T14:30:39.331",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637433,1769437839340,"fUST",-500.0,0.00011606,2,"2026-01-26T14:30:39.340",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637434,1769437839350,"fUST",-500.0,0.00011606,2,"2026-01-26T14:30:39.350",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637435,1769437839360,"fUST",-1000.0,0.00011651,2,"2026-01-26T14:30:39.360",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637436,1769437839370,"fUST",-500.0,0.00011743,2,"2026-01-26T14:30:39.370",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637437,1769437839380,"fUST",-500.0,0.00011743,2,"2026-01-26T14:30:39.380",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637438,1769437839391,"fUST",-339.65547154,0.00011743,2,"2026-01-26T14:30:39.391",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637439,1769437839401,"fUST",-500.0,0.0001188,2,"2026-01-26T14:30:39.401",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637440,1769437839411,"fUST",-500.0,0.00012017,2,"2026-01-26T14:30:39.411",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637441,1769437839422,"fUST",-500.0,0.00012154,2,"2026-01-26T14:30:39.422",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637442,1769437839432,"fUST",-465.41821725,0.00012291,2,"2026-01-26T14:30:39.432",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637443,1769437839442,"fUST",-1152.0,0.00012567,2,"2026-01-26T14:30:39.442",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637444,1769437839452,"fUST",-369.14141011,0.00012584,2,"2026-01-26T14:30:39.452",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637445,1769437839462,"fUST",-1000.0,0.00012816,2,"2026-01-26T14:30:39.462",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637446,1769437839473,"fUST",-244.0,0.00012816,2,"2026-01-26T14:30:39.473",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637447,1769437839486,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.486",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637448,1769437839497,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.497",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637449,1769437839507,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.507",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637450,1769437839518,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.518",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637451,1769437839528,"fUST",-150.0,0.00012857,2,"2026-01-26T14:30:39.528",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637452,1769437839538,"fUST",-150.0,0.00012857,2,"2026-01-26T14:30:39.538",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637453,1769437839548,"fUST",-150.0,0.00012857,2,"2026-01-26T14:30:39.548",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637454,1769437839558,"fUST",-201.4653447,0.00012857,2,"2026-01-26T14:30:39.558",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637455,1769437839568,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.568",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637456,1769437839577,"fUST",-500.0,0.00012857,2,"2026-01-26T14:30:39.577",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637457,1769437839589,"fUST",-150.0,0.00012857,2,"2026-01-26T14:30:39.589",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637458,1769437839599,"fUST",-150.0,0.00012857,2,"2026-01-26T14:30:39.599",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637459,1769437839609,"fUST",-155.78190647,0.00012857,2,"2026-01-26T14:30:39.609",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637460,1769437839622,"fUST",-174.55748242,0.00012857,2,"2026-01-26T14:30:39.622",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637461,1769437839631,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.631",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637462,1769437839851,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.851",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637463,1769437839860,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.860",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637464,1769437839870,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.870",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637465,1769437839880,"fUST",-150.0,0.00012994,2,"2026-01-26T14:30:39.880",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637466,1769437839889,"fUST",-150.0,0.00012994,2,"2026-01-26T14:30:39.889",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637467,1769437839898,"fUST",-150.0,0.00012994,2,"2026-01-26T14:30:39.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637468,1769437839908,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.908",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637469,1769437839918,"fUST",-150.0,0.00012994,2,"2026-01-26T14:30:39.918",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637470,1769437839927,"fUST",-276.51324549,0.00012994,2,"2026-01-26T14:30:39.927",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637471,1769437839936,"fUST",-500.0,0.00012994,2,"2026-01-26T14:30:39.936",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637472,1769437839945,"fUST",-203.37170978,0.00013131,2,"2026-01-26T14:30:39.945",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637473,1769437839954,"fUST",-500.0,0.00013131,2,"2026-01-26T14:30:39.954",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637476,1769437839964,"fUST",-500.0,0.00013131,2,"2026-01-26T14:30:39.964",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637478,1769437839974,"fUST",-500.0,0.00013131,2,"2026-01-26T14:30:39.974",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637480,1769437839983,"fUST",-200.77708875,0.00013131,2,"2026-01-26T14:30:39.983",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637481,1769437839993,"fUST",-150.0,0.00013131,2,"2026-01-26T14:30:39.993",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637483,1769437840002,"fUST",-153.80161828,0.00013131,2,"2026-01-26T14:30:40.002",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637484,1769437840012,"fUST",-500.0,0.00013131,2,"2026-01-26T14:30:40.012",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637485,1769437840021,"fUST",-150.0,0.00013131,2,"2026-01-26T14:30:40.021",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637486,1769437840031,"fUST",-500.0,0.00013131,2,"2026-01-26T14:30:40.031",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637487,1769437840040,"fUST",-500.0,0.00013268,2,"2026-01-26T14:30:40.040",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637489,1769437840050,"fUST",-450.66953665,0.00013268,2,"2026-01-26T14:30:40.050",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637490,1769437840059,"fUST",-500.0,0.00013268,2,"2026-01-26T14:30:40.059",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637491,1769437840069,"fUST",-150.0,0.00013268,2,"2026-01-26T14:30:40.069",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637492,1769437840078,"fUST",-223.92590858,0.00013268,2,"2026-01-26T14:30:40.078",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637493,1769437840097,"fUST",-150.0,0.00013268,2,"2026-01-26T14:30:40.097",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637494,1769437840109,"fUST",-500.0,0.00013268,2,"2026-01-26T14:30:40.109",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637495,1769437840119,"fUST",-503.5144957,0.00013273,2,"2026-01-26T14:30:40.119",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637496,1769437840129,"fUST",-502.99035624,0.00013273,2,"2026-01-26T14:30:40.129",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637497,1769437840140,"fUST",-504.66008898,0.00013273,2,"2026-01-26T14:30:40.140",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637498,1769437840149,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.149",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637499,1769437840160,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.160",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637500,1769437840170,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.170",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637501,1769437840180,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.180",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637502,1769437840192,"fUST",-386.99327385,0.00013273,2,"2026-01-26T14:30:40.192",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637503,1769437840202,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.202",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637504,1769437840211,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.211",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637505,1769437840220,"fUST",-501.2459449,0.00013273,2,"2026-01-26T14:30:40.220",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637506,1769437840230,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.230",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637507,1769437840239,"fUST",-162.48916646,0.00013273,2,"2026-01-26T14:30:40.239",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637508,1769437840249,"fUST",-500.92401321,0.00013273,2,"2026-01-26T14:30:40.249",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637509,1769437840258,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.258",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637510,1769437840268,"fUST",-502.4998524,0.00013273,2,"2026-01-26T14:30:40.268",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637511,1769437840277,"fUST",-501.2138829,0.00013273,2,"2026-01-26T14:30:40.277",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637512,1769437840287,"fUST",-500.0,0.00013273,2,"2026-01-26T14:30:40.287",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637513,1769437840297,"fUST",-500.0,0.00013405,2,"2026-01-26T14:30:40.297",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637514,1769437840307,"fUST",-500.0,0.00013405,2,"2026-01-26T14:30:40.307",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637515,1769437840316,"fUST",-150.0,0.00013405,2,"2026-01-26T14:30:40.316",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637516,1769437840326,"fUST",-300.81623099,0.00013405,2,"2026-01-26T14:30:40.326",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637517,1769437840338,"fUST",-220.18654939,0.00013542,2,"2026-01-26T14:30:40.338",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637518,1769437840349,"fUST",-150.0,0.00013542,2,"2026-01-26T14:30:40.349",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637519,1769437840359,"fUST",-150.0,0.00013542,2,"2026-01-26T14:30:40.359",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637521,1769437840368,"fUST",-300.0,0.00013673,2,"2026-01-26T14:30:40.368",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637523,1769437840378,"fUST",-626.122152,0.00013698,2,"2026-01-26T14:30:40.378",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637525,1769437840387,"fUST",-154.20486829,0.00013698,2,"2026-01-26T14:30:40.387",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637527,1769437840397,"fUST",-1000.0,0.00013699,2,"2026-01-26T14:30:40.397",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637529,1769437840407,"fUST",-228.02056982,0.00013699,2,"2026-01-26T14:30:40.407",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637530,1769437840416,"fUST",-158.2,0.00013699,2,"2026-01-26T14:30:40.416",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637532,1769437840427,"fUST",-500.0,0.00013699,2,"2026-01-26T14:30:40.427",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637534,1769437840436,"fUST",-300.01916849,0.00013699,2,"2026-01-26T14:30:40.436",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637536,1769437840446,"fUST",-500.0,0.00013699,2,"2026-01-26T14:30:40.446",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637537,1769437840455,"fUST",-2000.0,0.00013699,7,"2026-01-26T14:30:40.455",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637538,1769437840465,"fUST",-500.0,0.00013699,2,"2026-01-26T14:30:40.465",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637539,1769437840475,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:30:40.475",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637540,1769437840485,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:30:40.485",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637541,1769437840495,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:30:40.495",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637542,1769437840505,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:30:40.505",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637543,1769437840515,"fUST",-1000.0,0.00013821,2,"2026-01-26T14:30:40.515",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637544,1769437840525,"fUST",-1613.0,0.00013823,2,"2026-01-26T14:30:40.525",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637545,1769437840535,"fUST",-1000.0,0.00013973,2,"2026-01-26T14:30:40.535",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637546,1769437840544,"fUST",-100000.0,0.00014006,2,"2026-01-26T14:30:40.544",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637547,1769437840554,"fUST",-1000.0,0.00014098,2,"2026-01-26T14:30:40.554",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637548,1769437840564,"fUST",-492.0,0.00014098,2,"2026-01-26T14:30:40.564",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637549,1769437840573,"fUST",-1041.66666667,0.00014115,2,"2026-01-26T14:30:40.573",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637550,1769437840582,"fUST",-600.0,0.00014221,2,"2026-01-26T14:30:40.582",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637551,1769437840592,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:30:40.592",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637552,1769437840607,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:30:40.607",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637553,1769437840616,"fUST",-1000.0,0.00014247,2,"2026-01-26T14:30:40.616",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637554,1769437840626,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:30:40.626",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637555,1769437840636,"fUST",-943.77363094,0.00014368,2,"2026-01-26T14:30:40.636",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637556,1769437840646,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:30:40.646",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637557,1769437840656,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:30:40.656",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637558,1769437840665,"fUST",-1500.0,0.00014368,2,"2026-01-26T14:30:40.665",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637559,1769437840677,"fUST",-1166.90309853,0.00014384,2,"2026-01-26T14:30:40.677",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637560,1769437840687,"fUST",-417.99836145,0.00014584,2,"2026-01-26T14:30:40.687",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637561,1769437840697,"fUST",-2000.0,0.00014749,7,"2026-01-26T14:30:40.697",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637562,1769437840706,"fUST",-900.0,0.00014768,2,"2026-01-26T14:30:40.706",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637563,1769437840715,"fUST",-954.33550312,0.00014795,2,"2026-01-26T14:30:40.715",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637564,1769437840726,"fUST",-1461.62464944,0.00014795,2,"2026-01-26T14:30:40.726",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637565,1769437840737,"fUST",-1500.0,0.00014795,2,"2026-01-26T14:30:40.737",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637566,1769437840746,"fUST",-455.03303428,0.000149,2,"2026-01-26T14:30:40.746",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637567,1769437840757,"fUST",-595.81313505,0.000149,2,"2026-01-26T14:30:40.757",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637568,1769437840766,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:30:40.766",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637569,1769437840776,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:30:40.776",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637570,1769437840786,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:30:40.786",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637571,1769437840795,"fUST",-2000.0,0.00014916,2,"2026-01-26T14:30:40.795",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637572,1769437840805,"fUST",-1020.44694379,0.00015,2,"2026-01-26T14:30:40.805",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637573,1769437840815,"fUST",-580.47140307,0.00015,2,"2026-01-26T14:30:40.815",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637574,1769437840824,"fUST",-78769.91693024,0.00015,2,"2026-01-26T14:30:40.824",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637575,1769437840834,"fUST",-24385.87077918,0.00015,2,"2026-01-26T14:30:40.834",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637576,1769437840844,"fUST",-151.21168241,0.00015,2,"2026-01-26T14:30:40.844",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637577,1769437840853,"fUST",-2258.0,0.00015206,2,"2026-01-26T14:30:40.853",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637578,1769437840863,"fUST",-1293.63223956,0.00015316,2,"2026-01-26T14:30:40.863",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637579,1769437840873,"fUST",-2000.0,0.00015342,2,"2026-01-26T14:30:40.873",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637580,1769437840883,"fUST",-1856064.45911197,0.000154,2,"2026-01-26T14:30:40.883",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637581,1769437841061,"fUST",-13547.66962107,0.000154,2,"2026-01-26T14:30:41.061",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637582,1769437841079,"fUST",-8669.09964016,0.000154,2,"2026-01-26T14:30:41.079",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637583,1769437841095,"fUST",-188080.08304637,0.000154,2,"2026-01-26T14:30:41.095",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637584,1769437841105,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:30:41.105",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637585,1769437841114,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:30:41.114",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637586,1769437841123,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:30:41.123",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637587,1769437841133,"fUST",-2500.0,0.00015464,2,"2026-01-26T14:30:41.133",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637588,1769437841142,"fUST",-1000.0,0.000155,2,"2026-01-26T14:30:41.142",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637589,1769437841151,"fUST",-1000.0,0.00015508,2,"2026-01-26T14:30:41.151",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637590,1769437841160,"fUST",-791.0,0.00015508,2,"2026-01-26T14:30:41.160",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637591,1769437841170,"fUST",-179.92802879,0.00015516,2,"2026-01-26T14:30:41.170",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637592,1769437841179,"fUST",-5000.0,0.0001564,2,"2026-01-26T14:30:41.179",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637593,1769437841189,"fUST",-251.0,0.00015644,3,"2026-01-26T14:30:41.189",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637594,1769437841198,"fUST",-2000.0,0.00015799,7,"2026-01-26T14:30:41.198",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637595,1769437841208,"fUST",-2500.0,0.0001589,2,"2026-01-26T14:30:41.208",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637597,1769437841218,"fUST",-1000.0,0.00016,2,"2026-01-26T14:30:41.218",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637599,1769437841227,"fUST",-216.19111231,0.00016,2,"2026-01-26T14:30:41.227",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637600,1769437841237,"fUST",-1355.419529,0.00016012,2,"2026-01-26T14:30:41.237",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637602,1769437841246,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:30:41.246",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637604,1769437841255,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:30:41.255",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637606,1769437841265,"fUST",-3000.0,0.00016012,2,"2026-01-26T14:30:41.265",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637607,1769437841274,"fUST",-206.3046392,0.00016102,2,"2026-01-26T14:30:41.274",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637608,1769437841283,"fUST",-250.0,0.00016438,2,"2026-01-26T14:30:41.283",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637609,1769437841293,"fUST",-150.0,0.00016438,2,"2026-01-26T14:30:41.293",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637610,1769437841302,"fUST",-164.53752599,0.00016438,2,"2026-01-26T14:30:41.302",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637611,1769437841312,"fUST",-3000.0,0.00016438,2,"2026-01-26T14:30:41.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637612,1769437841321,"fUST",-1000.0,0.000165,2,"2026-01-26T14:30:41.321",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637613,1769437841330,"fUST",-497.48189141,0.0001656,2,"2026-01-26T14:30:41.330",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637614,1769437841341,"fUST",-1975.94196246,0.0001656,2,"2026-01-26T14:30:41.341",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637615,1769437841350,"fUST",-3500.0,0.0001656,2,"2026-01-26T14:30:41.350",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637616,1769437841359,"fUST",-466.85531279,0.00016584,2,"2026-01-26T14:30:41.359",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637617,1769437841369,"fUST",-418.0,0.0001663,2,"2026-01-26T14:30:41.369",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637618,1769437841379,"fUST",-179.001,0.0001663,2,"2026-01-26T14:30:41.379",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637619,1769437841388,"fUST",-2850.0,0.00016726,2,"2026-01-26T14:30:41.388",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637620,1769437841398,"fUST",-901.23696864,0.00016849,7,"2026-01-26T14:30:41.398",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637621,1769437841413,"fUST",-357.66978425,0.00016849,7,"2026-01-26T14:30:41.413",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637622,1769437841435,"fUST",-741.09324711,0.00016849,7,"2026-01-26T14:30:41.435",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637623,1769437841444,"fUST",-150.33747135,0.00016986,2,"2026-01-26T14:30:41.444",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637624,1769437841454,"fUST",-3500.0,0.00016986,2,"2026-01-26T14:30:41.454",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637625,1769437841463,"fUST",-56.7625929,0.00017,2,"2026-01-26T14:30:41.463",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637626,1769437842548,"fUST",-943.2374071,0.00017,2,"2026-01-26T14:30:42.548",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637627,1769437842558,"fUST",-302.12541696,0.00017,2,"2026-01-26T14:30:42.558",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637628,1769437842600,"fUST",-2636.0432,0.00017,2,"2026-01-26T14:30:42.600",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637686,1769437844374,"fUST",-1958.3,0.0001683,2,"2026-01-26T14:30:44.374",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637687,1769437844386,"fUST",-1604.13938647,0.0001683,2,"2026-01-26T14:30:44.386",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637688,1769437844397,"fUST",-909.3000481,0.0001683,2,"2026-01-26T14:30:44.397",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637693,1769437846618,"fUST",-528.26056543,0.0001683,2,"2026-01-26T14:30:46.618",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637694,1769437846628,"fUST",-17402.63565657,0.00017,2,"2026-01-26T14:30:46.628",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637695,1769437846928,"fUST",-1896.110462,0.00017,2,"2026-01-26T14:30:46.928",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637696,1769437846940,"fUST",-17529.8,0.00017,2,"2026-01-26T14:30:46.940",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637697,1769437862694,"fUST",413.89665786,0.000301,120,"2026-01-26T14:31:02.694",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637698,1769437965955,"fUST",1000.0,0.00030136,120,"2026-01-26T14:32:45.955",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637699,1769438139951,"fUST",500.0,0.00027397,120,"2026-01-26T14:35:39.951",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637700,1769438140305,"fUST",971.44010329,0.00030137,120,"2026-01-26T14:35:40.305",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637701,1769438471103,"fUST",-1000.0,6.873e-05,2,"2026-01-26T14:41:11.103",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637702,1769438473279,"fUST",-1000.0,6.873e-05,2,"2026-01-26T14:41:13.279",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637703,1769438473617,"fUST",-1000.0,6.873e-05,2,"2026-01-26T14:41:13.617",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637704,1769438473966,"fUST",-1000.0,6.873e-05,2,"2026-01-26T14:41:13.966",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637705,1769438474319,"fUST",-1000.0,6.873e-05,2,"2026-01-26T14:41:14.319",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637706,1769438474617,"fUST",-1000.0,6.942e-05,2,"2026-01-26T14:41:14.617",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637707,1769438474942,"fUST",-1000.0,6.942e-05,2,"2026-01-26T14:41:14.942",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637708,1769438475278,"fUST",-1000.0,6.942e-05,2,"2026-01-26T14:41:15.278",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637709,1769438475632,"fUST",-1000.0,6.942e-05,2,"2026-01-26T14:41:15.632",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637710,1769438475958,"fUST",-1000.0,6.942e-05,2,"2026-01-26T14:41:15.958",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637711,1769438481264,"fUST",1000.0,7e-05,2,"2026-01-26T14:41:21.264",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637712,1769438481289,"fUST",1000.0,7e-05,2,"2026-01-26T14:41:21.289",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637713,1769438481312,"fUST",1000.0,7e-05,2,"2026-01-26T14:41:21.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637714,1769438481336,"fUST",1000.0,7e-05,2,"2026-01-26T14:41:21.336",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637715,1769438481359,"fUST",1000.0,7e-05,2,"2026-01-26T14:41:21.359",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637716,1769438493324,"fUST",-1000.0,7e-05,2,"2026-01-26T14:41:33.324",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637717,1769438494401,"fUST",-1000.0,7e-05,2,"2026-01-26T14:41:34.401",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637718,1769438494754,"fUST",-1000.0,7e-05,2,"2026-01-26T14:41:34.754",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637719,1769438495108,"fUST",-1000.0,7e-05,2,"2026-01-26T14:41:35.108",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637720,1769438495451,"fUST",-1000.0,7e-05,2,"2026-01-26T14:41:35.451",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637721,1769438495942,"fUST",-300.0,7.011e-05,2,"2026-01-26T14:41:35.942",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637722,1769438495962,"fUST",-700.0,7.012e-05,2,"2026-01-26T14:41:35.962",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637723,1769438496124,"fUST",-1000.0,7.012e-05,2,"2026-01-26T14:41:36.124",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637724,1769438496487,"fUST",-1000.0,7.012e-05,2,"2026-01-26T14:41:36.487",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637725,1769438496812,"fUST",-1000.0,7.012e-05,2,"2026-01-26T14:41:36.812",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637726,1769438497597,"fUST",-1000.0,7.012e-05,2,"2026-01-26T14:41:37.597",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637727,1769438497624,"fUST",-300.0,7.012e-05,2,"2026-01-26T14:41:37.624",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637728,1769438497645,"fUST",-520.0,7.083e-05,2,"2026-01-26T14:41:37.645",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637729,1769438509302,"fUST",-1000.0,7.1e-05,2,"2026-01-26T14:41:49.302",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637730,1769438515072,"fUST",-1180.0,7.029e-05,2,"2026-01-26T14:41:55.072",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637731,1769438518831,"fUST",-1000.0,7.029e-05,2,"2026-01-26T14:41:58.831",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637732,1769438519994,"fUST",-1000.0,7.029e-05,2,"2026-01-26T14:41:59.994",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637733,1769438520212,"fUST",-1000.0,7.029e-05,2,"2026-01-26T14:42:00.212",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637734,1769438520566,"fUST",-820.0,7.029e-05,2,"2026-01-26T14:42:00.566",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637735,1769438520588,"fUST",-180.0,7.1e-05,2,"2026-01-26T14:42:00.588",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637736,1769438520915,"fUST",-1000.0,6.959e-05,2,"2026-01-26T14:42:00.915",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637737,1769438521295,"fUST",-1000.0,6.959e-05,2,"2026-01-26T14:42:01.295",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637738,1769438521833,"fUST",-1000.0,6.959e-05,2,"2026-01-26T14:42:01.833",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637739,1769438522367,"fUST",-1000.0,6.959e-05,2,"2026-01-26T14:42:02.367",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637740,1769438522885,"fUST",-1000.0,6.959e-05,2,"2026-01-26T14:42:02.885",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637741,1769438523412,"fUST",-1000.0,7.1e-05,2,"2026-01-26T14:42:03.412",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637742,1769438523949,"fUST",-80.17566556,7.1e-05,2,"2026-01-26T14:42:03.949",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637743,1769438523971,"fUST",-261.02252925,7.119e-05,2,"2026-01-26T14:42:03.971",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637744,1769438523992,"fUST",-300.0,7.154e-05,2,"2026-01-26T14:42:03.992",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637745,1769438524014,"fUST",-358.80180519,7.154e-05,2,"2026-01-26T14:42:04.014",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637746,1769438524406,"fUST",-841.19819481,7.154e-05,2,"2026-01-26T14:42:04.406",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637747,1769438550325,"fUST",1000.0,0.00030136,120,"2026-01-26T14:42:30.325",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637748,1769438551578,"fUST",-1000.0,7.155e-05,2,"2026-01-26T14:42:31.578",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637749,1769438563194,"fUST",-1000.0,7.155e-05,2,"2026-01-26T14:42:43.194",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637750,1769438564312,"fUST",-1000.0,7.155e-05,2,"2026-01-26T14:42:44.312",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637751,1769438564650,"fUST",-1000.0,7.155e-05,2,"2026-01-26T14:42:44.650",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637752,1769438565003,"fUST",-1000.0,7.155e-05,2,"2026-01-26T14:42:45.003",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637753,1769438575234,"fUST",-1000.0,7.227e-05,2,"2026-01-26T14:42:55.234",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637754,1769438576473,"fUST",1000.0,0.00030136,120,"2026-01-26T14:42:56.473",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637755,1769438576807,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:42:56.807",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637756,1769438577248,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:42:57.248",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637757,1769438577898,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:42:57.898",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637758,1769438579048,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:42:59.048",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637759,1769438638134,"fUST",-1000.0,6.859e-05,2,"2026-01-26T14:43:58.134",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637760,1769438638931,"fUST",-1000.0,6.859e-05,2,"2026-01-26T14:43:58.931",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637761,1769438639276,"fUST",-1000.0,6.859e-05,2,"2026-01-26T14:43:59.276",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637762,1769438639601,"fUST",-1000.0,6.859e-05,2,"2026-01-26T14:43:59.601",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637763,1769438639940,"fUST",-1000.0,6.859e-05,2,"2026-01-26T14:43:59.940",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637764,1769438640292,"fUST",-300.0,6.928e-05,2,"2026-01-26T14:44:00.292",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637765,1769438640313,"fUST",-700.0,6.929e-05,2,"2026-01-26T14:44:00.313",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637766,1769438640588,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:00.588",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637767,1769438640929,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:00.929",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637768,1769438641287,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:01.287",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637769,1769438641580,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:01.580",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637770,1769438641987,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:01.987",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637771,1769438642245,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:02.245",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637772,1769438642597,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:02.597",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637773,1769438642929,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:02.929",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637774,1769438643255,"fUST",-300.0,6.928e-05,2,"2026-01-26T14:44:03.255",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637775,1769438643283,"fUST",-700.0,6.929e-05,2,"2026-01-26T14:44:03.283",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637776,1769438643579,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:03.579",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637777,1769438644008,"fUST",-1000.0,6.929e-05,2,"2026-01-26T14:44:04.008",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637778,1769438673198,"fUST",151.0,0.000301,120,"2026-01-26T14:44:33.198",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637779,1769438738724,"fUST",-451.28753304,6.791e-05,2,"2026-01-26T14:45:38.724",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637780,1769438742006,"fUST",-450.12939607,6.791e-05,2,"2026-01-26T14:45:42.006",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637781,1769438744159,"fUST",-227.25864796,6.791e-05,2,"2026-01-26T14:45:44.159",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637782,1769438749782,"fUST",-189.66575282,6.791e-05,2,"2026-01-26T14:45:49.782",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637783,1769438752491,"fUST",-287.84535645,6.791e-05,2,"2026-01-26T14:45:52.491",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637784,1769438755108,"fUST",-320.12409012,6.791e-05,2,"2026-01-26T14:45:55.108",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637785,1769438758887,"fUST",-512.65088502,6.791e-05,2,"2026-01-26T14:45:58.887",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637786,1769438760449,"fUST",-170.28303046,6.791e-05,2,"2026-01-26T14:46:00.449",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637787,1769438761996,"fUST",-256.42888323,6.791e-05,2,"2026-01-26T14:46:01.996",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637788,1769438765787,"fUST",-299.99138962,6.791e-05,2,"2026-01-26T14:46:05.787",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637789,1769438768001,"fUST",-152.31562534,6.791e-05,2,"2026-01-26T14:46:08.001",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637790,1769438769549,"fUST",-435.39923498,6.791e-05,2,"2026-01-26T14:46:09.549",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637791,1769438827423,"fUST",-1246.62017489,6.791e-05,2,"2026-01-26T14:47:07.423",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637792,1769438827447,"fUST",-3253.37982511,6.86e-05,2,"2026-01-26T14:47:07.447",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637793,1769438846890,"fUST",-1000.0,6.723e-05,2,"2026-01-26T14:47:26.890",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637794,1769438945166,"fUST",-4000.0,6.723e-05,2,"2026-01-26T14:49:05.166",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637795,1769438945186,"fUST",-5000.0,6.791e-05,2,"2026-01-26T14:49:05.186",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637796,1769438945206,"fUST",-264.01163176,6.894e-05,2,"2026-01-26T14:49:05.206",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637797,1769438945227,"fUST",-300.0,6.928e-05,2,"2026-01-26T14:49:05.227",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637798,1769438945247,"fUST",-7779.14505741,6.929e-05,2,"2026-01-26T14:49:05.247",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637799,1769438997923,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:57.923",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637800,1769438998049,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:58.049",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637801,1769438998294,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:58.294",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637802,1769438998584,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:58.584",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637803,1769438998846,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:58.846",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637804,1769438999238,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:59.238",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637805,1769438999495,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:59.495",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637806,1769438999733,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:59.733",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637807,1769438999964,"fUST",500.0,0.00034723,120,"2026-01-26T14:49:59.964",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637808,1769439000218,"fUST",500.0,0.00034723,120,"2026-01-26T14:50:00.218",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637882,1769439038534,"fUST",-5000.0,6.791e-05,2,"2026-01-26T14:50:38.534",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637884,1769439038546,"fUST",-516.0,6.791e-05,2,"2026-01-26T14:50:38.546",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637885,1769439038555,"fUST",-277.44219301,6.826e-05,2,"2026-01-26T14:50:38.555",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637886,1769439038565,"fUST",-1200.0,6.859e-05,2,"2026-01-26T14:50:38.565",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637887,1769439038576,"fUST",-5000.0,6.86e-05,2,"2026-01-26T14:50:38.576",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637888,1769439038586,"fUST",-4372.41703099,6.929e-05,2,"2026-01-26T14:50:38.586",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637889,1769439038596,"fUST",-641.85,7.3e-05,2,"2026-01-26T14:50:38.596",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637890,1769439038606,"fUST",-395.0,7.621e-05,2,"2026-01-26T14:50:38.606",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637891,1769439038616,"fUST",-160.78,7.7e-05,2,"2026-01-26T14:50:38.616",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637892,1769439038627,"fUST",-160.78,7.7e-05,2,"2026-01-26T14:50:38.627",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637893,1769439038638,"fUST",-6251.0,7.7e-05,2,"2026-01-26T14:50:38.638",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637894,1769439038648,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.648",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637895,1769439038658,"fUST",-510.6189831,7.851e-05,2,"2026-01-26T14:50:38.658",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637896,1769439038673,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.673",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637897,1769439038683,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.683",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637898,1769439038694,"fUST",-215.75984287,7.851e-05,2,"2026-01-26T14:50:38.694",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637899,1769439038704,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.704",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637900,1769439038714,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.714",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637901,1769439038724,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.724",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637902,1769439038734,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.734",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637903,1769439038744,"fUST",-432.55346838,7.851e-05,2,"2026-01-26T14:50:38.744",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637904,1769439038755,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.755",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637905,1769439038765,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.765",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637906,1769439038775,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.775",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637907,1769439038784,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.784",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637908,1769439038794,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.794",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637909,1769439038803,"fUST",-329.6839237,7.851e-05,2,"2026-01-26T14:50:38.803",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637910,1769439038966,"fUST",-170.3160763,7.851e-05,2,"2026-01-26T14:50:38.966",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637911,1769439038976,"fUST",-500.0,7.851e-05,2,"2026-01-26T14:50:38.976",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637912,1769439038986,"fUST",-5137.59889659,7.852e-05,2,"2026-01-26T14:50:38.986",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637913,1769439039020,"fUST",-1353.34422277,7.852e-05,2,"2026-01-26T14:50:39.020",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637914,1769439039032,"fUST",-43509.05688064,7.852e-05,2,"2026-01-26T14:50:39.032",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637915,1769439039043,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.043",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637916,1769439039056,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.056",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637917,1769439039066,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.066",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637918,1769439039076,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.076",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637919,1769439039086,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.086",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637920,1769439039096,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.096",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637921,1769439039105,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.105",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637922,1769439039114,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.114",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637923,1769439039124,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.124",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637924,1769439039134,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.134",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637925,1769439039143,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.143",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637926,1769439039153,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.153",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637927,1769439039163,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.163",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637928,1769439039172,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.172",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637929,1769439039182,"fUST",-300.0,7.853e-05,2,"2026-01-26T14:50:39.182",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637930,1769439039191,"fUST",-1000.0,8e-05,2,"2026-01-26T14:50:39.191",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637931,1769439039200,"fUST",-600.0,8.009e-05,2,"2026-01-26T14:50:39.200",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637932,1769439039210,"fUST",-1000.0,8.1e-05,2,"2026-01-26T14:50:39.210",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637933,1769439039220,"fUST",-79819.9323221,8.117e-05,2,"2026-01-26T14:50:39.220",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637934,1769439039229,"fUST",-500.0,8.219e-05,2,"2026-01-26T14:50:39.229",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637935,1769439039238,"fUST",-446.88573061,8.219e-05,2,"2026-01-26T14:50:39.238",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637936,1769439039248,"fUST",-1000.0,8.3e-05,2,"2026-01-26T14:50:39.248",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637937,1769439039257,"fUST",-534.47672948,8.3e-05,2,"2026-01-26T14:50:39.257",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637938,1769439039267,"fUST",-1000.0,8.5e-05,2,"2026-01-26T14:50:39.267",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637939,1769439039276,"fUST",-1000.0,8.8e-05,2,"2026-01-26T14:50:39.276",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637940,1769439039286,"fUST",-720.0,8.81e-05,2,"2026-01-26T14:50:39.286",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637941,1769439039295,"fUST",-327.38178775,8.826e-05,2,"2026-01-26T14:50:39.295",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637942,1769439039304,"fUST",-534.47672945,8.89e-05,2,"2026-01-26T14:50:39.304",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637943,1769439039314,"fUST",-1000.0,9e-05,2,"2026-01-26T14:50:39.314",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637944,1769439039323,"fUST",-1000.0,9.1e-05,2,"2026-01-26T14:50:39.323",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637945,1769439039333,"fUST",-534.47672945,9.48e-05,2,"2026-01-26T14:50:39.333",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637946,1769439039342,"fUST",-1000.0,9.5e-05,2,"2026-01-26T14:50:39.342",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637947,1769439039351,"fUST",-864.0,9.691e-05,2,"2026-01-26T14:50:39.351",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637948,1769439039361,"fUST",-534.47672945,9.97e-05,2,"2026-01-26T14:50:39.361",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637949,1769439039371,"fUST",-2430.0777518,0.0001,2,"2026-01-26T14:50:39.371",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637950,1769439039382,"fUST",-300.0,0.0001,2,"2026-01-26T14:50:39.382",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403637951,1769439039391,"fUST",-72059.38296261,0.00010305,2,"2026-01-26T14:50:39.391",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638064,1769439041473,"fUST",-1226.04468891,0.00010305,2,"2026-01-26T14:50:41.473",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638067,1769439041487,"fUST",-2196.96951557,0.00010305,2,"2026-01-26T14:50:41.487",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638069,1769439041498,"fUST",-1753.4552,0.00010305,2,"2026-01-26T14:50:41.498",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638085,1769439041815,"fUST",-3e-08,0.00010305,2,"2026-01-26T14:50:41.815",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638360,1769439045924,"fUST",-10412.76468092,0.00010305,2,"2026-01-26T14:50:45.924",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638381,1769439046814,"fUST",-12075.58317696,0.00010305,2,"2026-01-26T14:50:46.814",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638383,1769439157698,"fUST",1000.0,0.00030136,120,"2026-01-26T14:52:37.698",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638385,1769439489677,"fUST",151.0,0.000301,120,"2026-01-26T14:58:09.677",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638386,1769439616132,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:16.132",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638387,1769439616366,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:16.366",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638388,1769439616614,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:16.614",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638389,1769439616870,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:16.870",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638390,1769439617113,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:17.113",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638391,1769439617378,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:17.378",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638392,1769439617700,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:17.700",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638393,1769439617888,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:17.888",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638394,1769439618158,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:18.158",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638395,1769439618401,"fUST",500.0,0.00034713,120,"2026-01-26T15:00:18.401",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638396,1769439620884,"fUST",-213.58,7.5e-05,2,"2026-01-26T15:00:20.884",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638397,1769439620912,"fUST",-500.0,7.5e-05,2,"2026-01-26T15:00:20.912",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638398,1769439620938,"fUST",-526.0,7.5e-05,2,"2026-01-26T15:00:20.938",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638399,1769439620958,"fUST",-213.58,7.54e-05,2,"2026-01-26T15:00:20.958",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638400,1769439620969,"fUST",-500.0,7.54e-05,2,"2026-01-26T15:00:20.969",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638401,1769439620980,"fUST",-526.0,7.54e-05,2,"2026-01-26T15:00:20.980",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638402,1769439620992,"fUST",-3760.42,7.54e-05,2,"2026-01-26T15:00:20.992",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638403,1769439621002,"fUST",-300.0,7.615e-05,2,"2026-01-26T15:00:21.002",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638404,1769439621011,"fUST",-298.40439755,7.615e-05,2,"2026-01-26T15:00:21.011",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638405,1769439722388,"fUST",10000.01,6e-05,2,"2026-01-26T15:02:02.388",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638406,1769439722410,"fUST",10000.01,6e-05,2,"2026-01-26T15:02:02.410",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638407,1769439722446,"fUST",10000.01,6e-05,2,"2026-01-26T15:02:02.446",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638408,1769439722469,"fUST",10000.01,6e-05,2,"2026-01-26T15:02:02.469",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638409,1769439722492,"fUST",10000.01,6e-05,2,"2026-01-26T15:02:02.492",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638410,1769439722521,"fUST",578573.91,6e-05,2,"2026-01-26T15:02:02.521",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638411,1769439748348,"fUST",1000.0,0.00030136,120,"2026-01-26T15:02:28.348",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638413,1769439816149,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:03:36.149",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638414,1769439824827,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:03:44.827",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638415,1769439839765,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:03:59.765",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638416,1769439847538,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:04:07.538",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638417,1769439862428,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:04:22.428",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638418,1769439870187,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:04:30.187",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638419,1769439885054,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:04:45.054",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638420,1769439893433,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:04:53.433",0.00035039999999999995,64.77,0.7469616642886517,637229726.5217491]
[403638421,1769439908809,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:05:08.809",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638422,1769439916516,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:05:16.516",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638423,1769439931600,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:05:31.600",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638424,1769439940421,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:05:40.421",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638425,1769439948797,"fUST",176.00616323,6.639e-05,2,"2026-01-26T15:05:48.797",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638426,1769439957158,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:05:57.158",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638427,1769439966181,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:06:06.181",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638428,1769439981765,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:06:21.765",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638429,1769439989576,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:06:29.576",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638430,1769440005193,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:06:45.193",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638431,1769440007137,"fUST",-703.0190909,6.741e-05,2,"2026-01-26T15:06:47.137",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638432,1769440007160,"fUST",-271.87966635,7.053e-05,2,"2026-01-26T15:06:47.160",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638433,1769440007179,"fUST",-300.0,7.365e-05,2,"2026-01-26T15:06:47.179",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638434,1769440007199,"fUST",-459.805,8.005e-05,2,"2026-01-26T15:06:47.199",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638435,1769440007220,"fUST",-300.0,8.006e-05,2,"2026-01-26T15:06:47.220",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638436,1769440007244,"fUST",-1200.0,8.006e-05,2,"2026-01-26T15:06:47.244",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638437,1769440007269,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.269",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638438,1769440007296,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.296",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638439,1769440007320,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.320",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638440,1769440007343,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.343",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638441,1769440007369,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.369",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638442,1769440007392,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.392",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638443,1769440007415,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.415",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638444,1769440007438,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.438",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638445,1769440007461,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.461",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638446,1769440007483,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.483",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638447,1769440007506,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.506",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638448,1769440007531,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.531",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638449,1769440007555,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.555",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638450,1769440007577,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.577",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638451,1769440007601,"fUST",-300.0,8.007e-05,2,"2026-01-26T15:06:47.601",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638452,1769440007622,"fUST",-664.38633878,8.807e-05,2,"2026-01-26T15:06:47.622",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638488,1769440231666,"fUST",-1593.96474608,8.363e-05,2,"2026-01-26T15:10:31.666",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638495,1769440231725,"fUST",-3406.03525392,8.363e-05,2,"2026-01-26T15:10:31.725",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638497,1769440231734,"fUST",-5000.0,8.447e-05,2,"2026-01-26T15:10:31.734",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638499,1769440231743,"fUST",-540.0,8.532e-05,2,"2026-01-26T15:10:31.743",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638500,1769440231752,"fUST",-207.87778273,8.532e-05,2,"2026-01-26T15:10:31.752",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638503,1769440231764,"fUST",-300.0,8.718e-05,2,"2026-01-26T15:10:31.764",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638505,1769440231774,"fUST",-514.0,8.718e-05,2,"2026-01-26T15:10:31.774",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638507,1769440231783,"fUST",-578.18353612,8.979e-05,2,"2026-01-26T15:10:31.783",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638585,1769440237739,"fUST",-442.63591758,8.979e-05,2,"2026-01-26T15:10:37.739",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638586,1769440237750,"fUST",-320.81800629,9.053e-05,2,"2026-01-26T15:10:37.750",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638587,1769440237760,"fUST",-43199.86613299,9.117e-05,2,"2026-01-26T15:10:37.760",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638588,1769440237800,"fUST",-1332.7639558,9.117e-05,2,"2026-01-26T15:10:37.800",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638589,1769440237812,"fUST",-314.4785267,9.117e-05,2,"2026-01-26T15:10:37.812",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638590,1769440237823,"fUST",-462.38785101,9.117e-05,2,"2026-01-26T15:10:37.823",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638591,1769440237872,"fUST",-148313.89834344,9.117e-05,2,"2026-01-26T15:10:37.872",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638640,1769440240022,"fUST",-348.0,9.117e-05,2,"2026-01-26T15:10:40.022",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638868,1769440245919,"fUST",-933.23223289,9.026e-05,2,"2026-01-26T15:10:45.919",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638869,1769440246250,"fUST",-4066.76776711,9.026e-05,2,"2026-01-26T15:10:46.250",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638870,1769440246259,"fUST",-17163.96605999,9.117e-05,2,"2026-01-26T15:10:46.259",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638871,1769440246309,"fUST",-945.38795899,9.117e-05,2,"2026-01-26T15:10:46.309",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638875,1769440263784,"fUST",1128.16112786,0.00034674,120,"2026-01-26T15:11:03.784",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638876,1769440269740,"fUST",542.0,0.00034674,120,"2026-01-26T15:11:09.740",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638877,1769440332199,"fUST",1000.0,0.00030136,120,"2026-01-26T15:12:12.199",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638884,1769440470843,"fUST",500.0,0.00034661,120,"2026-01-26T15:14:30.843",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638885,1769440471132,"fUST",564.048574,0.00034661,120,"2026-01-26T15:14:31.132",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638887,1769440490831,"fUST",151.0,0.000301,120,"2026-01-26T15:14:50.831",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638888,1769440492615,"fUST",827.0,0.00034661,120,"2026-01-26T15:14:52.615",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638889,1769440521655,"fUST",151.0,0.000301,120,"2026-01-26T15:15:21.655",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638890,1769440562688,"fUST",151.0,0.000301,120,"2026-01-26T15:16:02.688",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638891,1769440593063,"fUST",151.0,0.000301,120,"2026-01-26T15:16:33.063",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638892,1769440793670,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:53.670",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638893,1769440794244,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:54.244",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638894,1769440794534,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:54.534",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638895,1769440794773,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:54.773",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638896,1769440795015,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:55.015",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638897,1769440795264,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:55.264",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638898,1769440795513,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:55.513",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638899,1769440795760,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:55.760",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638900,1769440796026,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:56.026",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638901,1769440796277,"fUST",500.0,0.00034664,120,"2026-01-26T15:19:56.277",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638902,1769440796515,"fUST",470.99363,0.00034664,120,"2026-01-26T15:19:56.515",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638903,1769440916458,"fUST",533.66153316,0.00034664,120,"2026-01-26T15:21:56.458",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638904,1769440936820,"fUST",151.0,0.000301,120,"2026-01-26T15:22:16.820",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638905,1769440938006,"fUST",1900.0,0.0003,120,"2026-01-26T15:22:18.006",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638906,1769440956235,"fUST",928.54577484,0.00030136,120,"2026-01-26T15:22:36.235",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638907,1769440966773,"fUST",151.0,0.000301,120,"2026-01-26T15:22:46.773",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638908,1769440989583,"fUST",158.42205179,0.00034664,120,"2026-01-26T15:23:09.583",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638909,1769440997227,"fUST",387.95165475,0.0002,120,"2026-01-26T15:23:17.227",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638910,1769441006717,"fUST",151.0,0.000301,120,"2026-01-26T15:23:26.717",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638911,1769441054614,"fUST",151.0,0.000301,120,"2026-01-26T15:24:14.614",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638912,1769441095685,"fUST",151.0,0.000301,120,"2026-01-26T15:24:55.685",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638913,1769441127299,"fUST",151.0,0.000301,120,"2026-01-26T15:25:27.299",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638914,1769441165854,"fUST",151.0,0.000301,120,"2026-01-26T15:26:05.854",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638916,1769441289296,"fUST",2684.207,0.000105,30,"2026-01-26T15:28:09.296",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638917,1769441352134,"fUST",-171.0148939,6.964e-05,2,"2026-01-26T15:29:12.134",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638918,1769441352156,"fUST",-5000.0,7.581e-05,2,"2026-01-26T15:29:12.156",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638919,1769441352176,"fUST",-280.08311094,7.62e-05,2,"2026-01-26T15:29:12.176",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638920,1769441352195,"fUST",-2790.36100752,7.658e-05,2,"2026-01-26T15:29:12.195",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638921,1769441352215,"fUST",-1200.0,7.891e-05,2,"2026-01-26T15:29:12.215",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638922,1769441352237,"fUST",-531.0,7.892e-05,2,"2026-01-26T15:29:12.237",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638923,1769441352258,"fUST",-300.0,7.931e-05,2,"2026-01-26T15:29:12.258",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638924,1769441352277,"fUST",-300.0,7.935e-05,2,"2026-01-26T15:29:12.277",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638925,1769441352296,"fUST",-300.0,7.935e-05,2,"2026-01-26T15:29:12.296",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638926,1769441352315,"fUST",-1541.7564008,7.936e-05,2,"2026-01-26T15:29:12.315",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638927,1769441352333,"fUST",-1565.2018575,8.052e-05,2,"2026-01-26T15:29:12.333",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638928,1769441352355,"fUST",-346.95905154,8.11e-05,2,"2026-01-26T15:29:12.355",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638929,1769441352374,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.374",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638930,1769441352394,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.394",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638931,1769441352414,"fUST",-300.96224095,8.11e-05,2,"2026-01-26T15:29:12.414",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638932,1769441352435,"fUST",-615.59154382,8.11e-05,2,"2026-01-26T15:29:12.435",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638933,1769441352456,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.456",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638934,1769441352477,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.477",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638935,1769441352500,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.500",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638936,1769441352520,"fUST",-369.85773496,8.11e-05,2,"2026-01-26T15:29:12.520",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638937,1769441352539,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.539",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638938,1769441352560,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.560",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638939,1769441352579,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.579",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638940,1769441352603,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.603",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638941,1769441352630,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.630",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638942,1769441352655,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.655",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638943,1769441352676,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.676",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638944,1769441352696,"fUST",-487.37583393,8.11e-05,2,"2026-01-26T15:29:12.696",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638945,1769441352717,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.717",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638946,1769441352739,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.739",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638947,1769441352760,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:12.760",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638948,1769441352783,"fUST",-360.57587511,8.11e-05,2,"2026-01-26T15:29:12.783",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638949,1769441361113,"fUST",-139.42412489,8.11e-05,2,"2026-01-26T15:29:21.113",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638950,1769441361137,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:29:21.137",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638951,1769441361158,"fUST",-530.4231068,8.11e-05,2,"2026-01-26T15:29:21.158",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638952,1769441361180,"fUST",-230.50081272,8.11e-05,2,"2026-01-26T15:29:21.180",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403638953,1769441361203,"fUST",-457.84020835,8.11e-05,2,"2026-01-26T15:29:21.203",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639008,1769441431887,"fUST",-306.26,8.029e-05,2,"2026-01-26T15:30:31.887",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639010,1769441431900,"fUST",-4693.74,8.029e-05,2,"2026-01-26T15:30:31.900",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639013,1769441431912,"fUST",-533.0,8.029e-05,2,"2026-01-26T15:30:31.912",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639016,1769441431923,"fUST",-221.75860918,8.082e-05,2,"2026-01-26T15:30:31.923",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639020,1769441431935,"fUST",-300.0,8.109e-05,2,"2026-01-26T15:30:31.935",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639024,1769441431945,"fUST",-50000.0,8.11e-05,2,"2026-01-26T15:30:31.945",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639027,1769441431958,"fUST",-42.15979165,8.11e-05,2,"2026-01-26T15:30:31.958",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639030,1769441431970,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:31.970",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639033,1769441431980,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:31.980",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639036,1769441431991,"fUST",-203.12171683,8.11e-05,2,"2026-01-26T15:30:31.991",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639039,1769441432003,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.003",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639042,1769441432013,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.013",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639046,1769441432024,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.024",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639050,1769441432036,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.036",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639053,1769441432048,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.048",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639056,1769441432059,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.059",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639059,1769441432070,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.070",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639061,1769441432081,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.081",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639063,1769441432091,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.091",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639065,1769441432102,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.102",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639068,1769441432112,"fUST",-500.0,8.11e-05,2,"2026-01-26T15:30:32.112",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639070,1769441432122,"fUST",-17619.41741254,8.111e-05,2,"2026-01-26T15:30:32.122",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639124,1769441433942,"fUST",225.0,8.2e-05,20,"2026-01-26T15:30:33.942",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639138,1769441438153,"fUST",-486.66500485,8.03e-05,2,"2026-01-26T15:30:38.153",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639157,1769441438329,"fUST",-3630.66208415,8.03e-05,2,"2026-01-26T15:30:38.329",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639160,1769441438352,"fUST",-482.24165179,8.03e-05,2,"2026-01-26T15:30:38.352",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639536,1769441446021,"fUST",-400.43125921,8.03e-05,2,"2026-01-26T15:30:46.021",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639537,1769441446030,"fUST",-4117.02038084,8.111e-05,2,"2026-01-26T15:30:46.030",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639538,1769441446041,"fUST",-542.41,8.111e-05,2,"2026-01-26T15:30:46.041",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639539,1769441446143,"fUST",-23770.2436301,8.111e-05,2,"2026-01-26T15:30:46.143",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639540,1769441446243,"fUST",-39662.21434874,8.111e-05,2,"2026-01-26T15:30:46.243",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639541,1769441446255,"fUST",-1670.16112786,8.111e-05,2,"2026-01-26T15:30:46.255",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639542,1769441446265,"fUST",-646.23446986,8.111e-05,2,"2026-01-26T15:30:46.265",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639544,1769441446276,"fUST",-1365.53921141,8.111e-05,2,"2026-01-26T15:30:46.276",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639557,1769441453519,"fUST",482.99671417,0.00034664,120,"2026-01-26T15:30:53.519",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639558,1769441465974,"fUST",225.0,8.2e-05,20,"2026-01-26T15:31:05.974",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639559,1769441474763,"fUST",502.0793696,0.00034664,120,"2026-01-26T15:31:14.763",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639560,1769441476593,"fUST",591.3563316,0.00034664,120,"2026-01-26T15:31:16.593",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639561,1769441510626,"fUST",225.0,8.2e-05,20,"2026-01-26T15:31:50.626",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639562,1769441540926,"fUST",225.0,8.2e-05,20,"2026-01-26T15:32:20.926",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639570,1769441588565,"fUST",225.0,8.2e-05,20,"2026-01-26T15:33:08.565",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639575,1769441620351,"fUST",225.0,8.2e-05,20,"2026-01-26T15:33:40.351",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639576,1769441660886,"fUST",225.0,8.2e-05,20,"2026-01-26T15:34:20.886",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639577,1769441795552,"fUST",502.96241428,0.00034665,120,"2026-01-26T15:36:35.552",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639578,1769441804618,"fUST",506.05398375,0.00034665,120,"2026-01-26T15:36:44.618",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639580,1769441868383,"fUST",260.85149565,0.00034665,120,"2026-01-26T15:37:48.383",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639581,1769441870693,"fUST",501.69899613,0.00034665,120,"2026-01-26T15:37:50.693",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639582,1769441873962,"fUST",581.84602366,0.00034665,120,"2026-01-26T15:37:53.962",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639584,1769442034672,"fUST",459667.40978994,0.0003,120,"2026-01-26T15:40:34.672",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639743,1769442216014,"fUST",58772.7455893,6.153e-05,2,"2026-01-26T15:43:36.014",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639744,1769442318103,"fUST",300.0,6.058e-05,2,"2026-01-26T15:45:18.103",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639745,1769442412069,"fUST",500.0,6.639e-05,2,"2026-01-26T15:46:52.069",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639746,1769442420483,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:47:00.483",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639747,1769442442586,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:47:22.586",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639748,1769442450104,"fUST",-179.50812141,6.701e-05,2,"2026-01-26T15:47:30.104",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639749,1769442450126,"fUST",-260.58709483,6.928e-05,2,"2026-01-26T15:47:30.126",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639750,1769442451166,"fUST",5000.0,6.639e-05,2,"2026-01-26T15:47:31.166",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639751,1769442546085,"fUST",-5000.0,6.859e-05,2,"2026-01-26T15:49:06.085",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639752,1769442546107,"fUST",-290.00007173,6.894e-05,2,"2026-01-26T15:49:06.107",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639753,1769442546127,"fUST",-39.41290517,6.928e-05,2,"2026-01-26T15:49:06.127",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639754,1769442546147,"fUST",-1200.0,6.928e-05,2,"2026-01-26T15:49:06.147",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639755,1769442546166,"fUST",-211.874359,6.937e-05,2,"2026-01-26T15:49:06.166",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639756,1769442546187,"fUST",-300.0,7.07e-05,2,"2026-01-26T15:49:06.187",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639757,1769442546206,"fUST",-15711.0598154,7.071e-05,2,"2026-01-26T15:49:06.206",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639758,1769442546226,"fUST",-520.0,7.071e-05,2,"2026-01-26T15:49:06.226",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639759,1769442546245,"fUST",-207.76197055,7.151e-05,2,"2026-01-26T15:49:06.245",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639760,1769442546267,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.267",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639761,1769442546287,"fUST",-447.82478965,7.151e-05,2,"2026-01-26T15:49:06.287",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639762,1769442546307,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.307",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639763,1769442546328,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.328",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639764,1769442546350,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.350",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639765,1769442546370,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.370",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639766,1769442546392,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.392",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639767,1769442546412,"fUST",-243.19910169,7.151e-05,2,"2026-01-26T15:49:06.412",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639768,1769442546433,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.433",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639769,1769442546456,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.456",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639770,1769442546476,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.476",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639771,1769442546498,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.498",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639772,1769442546518,"fUST",-164.47960425,7.151e-05,2,"2026-01-26T15:49:06.518",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639773,1769442546541,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.541",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639774,1769442546563,"fUST",-500.0,7.151e-05,2,"2026-01-26T15:49:06.563",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639775,1769442546585,"fUST",-449.63404735,7.151e-05,2,"2026-01-26T15:49:06.585",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639776,1769442546606,"fUST",-18214.75333521,7.152e-05,2,"2026-01-26T15:49:06.606",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639822,1769442632259,"fUST",-5000.0,7.081e-05,2,"2026-01-26T15:50:32.259",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639824,1769442632270,"fUST",-520.0,7.081e-05,2,"2026-01-26T15:50:32.270",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639826,1769442632279,"fUST",-1000.36658923,7.209e-05,2,"2026-01-26T15:50:32.279",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639828,1769442632289,"fUST",-178.71,7.21e-05,2,"2026-01-26T15:50:32.289",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639830,1769442632298,"fUST",-367.844,7.21e-05,2,"2026-01-26T15:50:32.298",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639831,1769442632308,"fUST",-300.0,7.21e-05,2,"2026-01-26T15:50:32.308",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639833,1769442632318,"fUST",-480.0,7.21e-05,2,"2026-01-26T15:50:32.318",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639835,1769442632327,"fUST",-29144.0126187,7.211e-05,2,"2026-01-26T15:50:32.327",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639837,1769442632336,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.336",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639839,1769442632346,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.346",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639841,1769442632355,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.355",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639843,1769442632364,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.364",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639845,1769442632373,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.373",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639847,1769442632383,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.383",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639849,1769442632392,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.392",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639851,1769442632401,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.401",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639853,1769442632411,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.411",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639855,1769442632419,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.419",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639857,1769442632428,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.428",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639859,1769442632437,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.437",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639861,1769442632446,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.446",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639863,1769442632455,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.455",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639865,1769442632464,"fUST",-300.0,7.211e-05,2,"2026-01-26T15:50:32.464",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639867,1769442632474,"fUST",-600.0,7.354e-05,2,"2026-01-26T15:50:32.474",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639869,1769442632483,"fUST",-765.6145902,7.767e-05,2,"2026-01-26T15:50:32.483",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639871,1769442632492,"fUST",-420.0,7.931e-05,2,"2026-01-26T15:50:32.492",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639873,1769442632501,"fUST",-720.0,8.09e-05,2,"2026-01-26T15:50:32.501",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639875,1769442632511,"fUST",-587.0,8.724e-05,2,"2026-01-26T15:50:32.511",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639877,1769442632520,"fUST",-765.6145902,8.753e-05,2,"2026-01-26T15:50:32.520",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639878,1769442632529,"fUST",-342.20008464,8.894e-05,2,"2026-01-26T15:50:32.529",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639881,1769442632539,"fUST",-864.0,8.899e-05,2,"2026-01-26T15:50:32.539",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639882,1769442632548,"fUST",-576.94195906,9.301e-05,2,"2026-01-26T15:50:32.548",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639884,1769442632557,"fUST",-1038.49552631,9.301e-05,2,"2026-01-26T15:50:32.557",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639886,1769442632567,"fUST",-1846.21426899,9.301e-05,2,"2026-01-26T15:50:32.567",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639888,1769442632577,"fUST",-2884.70979529,9.301e-05,2,"2026-01-26T15:50:32.577",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639890,1769442632586,"fUST",-4153.98210522,9.301e-05,2,"2026-01-26T15:50:32.586",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639892,1769442632595,"fUST",-5654.03119877,9.301e-05,2,"2026-01-26T15:50:32.595",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639894,1769442632604,"fUST",-528.25224189,9.301e-05,2,"2026-01-26T15:50:32.604",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639896,1769442632614,"fUST",-950.85403541,9.301e-05,2,"2026-01-26T15:50:32.614",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639898,1769442632624,"fUST",-1690.40717406,9.301e-05,2,"2026-01-26T15:50:32.624",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639900,1769442632634,"fUST",-2641.26120946,9.301e-05,2,"2026-01-26T15:50:32.634",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639902,1769442632644,"fUST",-3803.41614163,9.301e-05,2,"2026-01-26T15:50:32.644",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639904,1769442632652,"fUST",-644.890624,9.301e-05,2,"2026-01-26T15:50:32.652",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639906,1769442632662,"fUST",-1160.8031232,9.301e-05,2,"2026-01-26T15:50:32.662",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639908,1769442632671,"fUST",-2063.64999679,9.301e-05,2,"2026-01-26T15:50:32.671",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639910,1769442632680,"fUST",-3224.45311999,9.301e-05,2,"2026-01-26T15:50:32.680",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639912,1769442632689,"fUST",-172.43862188,9.301e-05,2,"2026-01-26T15:50:32.689",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639914,1769442632699,"fUST",-1016.990171,9.304e-05,2,"2026-01-26T15:50:32.699",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639916,1769442632708,"fUST",-206.33290256,9.352e-05,2,"2026-01-26T15:50:32.708",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639918,1769442632719,"fUST",-150.0,9.514e-05,2,"2026-01-26T15:50:32.719",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639920,1769442632729,"fUST",-655.51650897,9.573e-05,2,"2026-01-26T15:50:32.729",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639922,1769442632740,"fUST",-1179.92971614,9.573e-05,2,"2026-01-26T15:50:32.740",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639924,1769442632753,"fUST",-2097.6528287,9.573e-05,2,"2026-01-26T15:50:32.753",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639926,1769442632762,"fUST",-1358.74375075,9.573e-05,2,"2026-01-26T15:50:32.762",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403639989,1769442635712,"fUST",8683.5,0.0003013,120,"2026-01-26T15:50:35.712",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640001,1769442639513,"fUST",-1007.89524914,9.477e-05,2,"2026-01-26T15:50:39.513",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640002,1769442639526,"fUST",-441.45,9.477e-05,2,"2026-01-26T15:50:39.526",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640003,1769442639538,"fUST",-3550.65475086,9.477e-05,2,"2026-01-26T15:50:39.538",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640004,1769442639548,"fUST",-1918.83879409,9.573e-05,2,"2026-01-26T15:50:39.548",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640005,1769442639558,"fUST",-335.69036803,9.573e-05,2,"2026-01-26T15:50:39.558",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640006,1769442639567,"fUST",-604.24266246,9.573e-05,2,"2026-01-26T15:50:39.567",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640007,1769442639577,"fUST",-1074.20917771,9.573e-05,2,"2026-01-26T15:50:39.577",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640008,1769442639586,"fUST",-631.98946537,9.596e-05,2,"2026-01-26T15:50:39.586",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640010,1769442639598,"fUST",-191.01053463,9.596e-05,2,"2026-01-26T15:50:39.598",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640011,1769442639607,"fUST",-150.0,9.651e-05,2,"2026-01-26T15:50:39.607",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640012,1769442639617,"fUST",-460.32156199,9.665e-05,2,"2026-01-26T15:50:39.617",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640013,1769442639627,"fUST",-765.6145902,9.739e-05,2,"2026-01-26T15:50:39.627",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640014,1769442639636,"fUST",-150.0,9.788e-05,2,"2026-01-26T15:50:39.636",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640015,1769442639647,"fUST",-1000.0,9.788e-05,2,"2026-01-26T15:50:39.647",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640016,1769442639656,"fUST",-150.0,9.925e-05,2,"2026-01-26T15:50:39.656",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640017,1769442639666,"fUST",-302.65911867,0.0001,7,"2026-01-26T15:50:39.666",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640018,1769442639675,"fUST",-150.0,0.00010062,2,"2026-01-26T15:50:39.675",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640019,1769442639685,"fUST",-242.87133608,0.00010142,2,"2026-01-26T15:50:39.685",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640020,1769442639695,"fUST",-500.0,0.00010142,2,"2026-01-26T15:50:39.695",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640021,1769442639704,"fUST",-500.0,0.00010142,2,"2026-01-26T15:50:39.704",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640022,1769442639714,"fUST",-173.07720752,0.00010142,2,"2026-01-26T15:50:39.714",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640023,1769442639723,"fUST",-170.00993525,0.00010142,2,"2026-01-26T15:50:39.723",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640024,1769442639733,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.733",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640025,1769442639742,"fUST",-1436.85144449,0.00010143,2,"2026-01-26T15:50:39.742",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640026,1769442639753,"fUST",-299.35166824,0.00010143,2,"2026-01-26T15:50:39.753",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640027,1769442639763,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.763",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640028,1769442639774,"fUST",-1957.856,0.00010143,2,"2026-01-26T15:50:39.774",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640029,1769442639784,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.784",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640030,1769442639794,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.794",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640031,1769442639803,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.803",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640032,1769442639813,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.813",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640033,1769442639823,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:39.823",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640034,1769442639832,"fUST",-238.51246012,0.00010143,2,"2026-01-26T15:50:39.832",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640035,1769442639842,"fUST",-289.41339882,0.00010143,2,"2026-01-26T15:50:39.842",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640036,1769442639852,"fUST",-4246.65524428,0.00010143,2,"2026-01-26T15:50:39.852",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640037,1769442639863,"fUST",-1383.16305016,0.00010143,2,"2026-01-26T15:50:39.863",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640038,1769442639875,"fUST",-24370.18170556,0.00010143,2,"2026-01-26T15:50:39.875",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640039,1769442639884,"fUST",-209.40437684,0.00010143,2,"2026-01-26T15:50:39.884",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640040,1769442639894,"fUST",-217.15233878,0.00010143,2,"2026-01-26T15:50:39.894",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640041,1769442639904,"fUST",-574.12855637,0.00010143,2,"2026-01-26T15:50:39.904",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640042,1769442639913,"fUST",-225.18697532,0.00010143,2,"2026-01-26T15:50:39.913",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640043,1769442639923,"fUST",-233.51889341,0.00010143,2,"2026-01-26T15:50:39.923",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640044,1769442639932,"fUST",-242.15909246,0.00010143,2,"2026-01-26T15:50:39.932",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640045,1769442639943,"fUST",-251.11897888,0.00010143,2,"2026-01-26T15:50:39.943",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640046,1769442639952,"fUST",-260.4103811,0.00010143,2,"2026-01-26T15:50:39.952",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640047,1769442639962,"fUST",-270.0455652,0.00010143,2,"2026-01-26T15:50:39.962",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640048,1769442639972,"fUST",-280.03725112,0.00010143,2,"2026-01-26T15:50:39.972",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640049,1769442639985,"fUST",-290.39862941,0.00010143,2,"2026-01-26T15:50:39.985",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640050,1769442639994,"fUST",-301.1433787,0.00010143,2,"2026-01-26T15:50:39.994",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640051,1769442640005,"fUST",-151.0,0.00010143,2,"2026-01-26T15:50:40.005",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640052,1769442640015,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.015",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640053,1769442640026,"fUST",-159.57666697,0.00010143,2,"2026-01-26T15:50:40.026",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640054,1769442640036,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.036",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640055,1769442640046,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.046",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640056,1769442640056,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.056",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640057,1769442640065,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.065",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640059,1769442640076,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.076",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640061,1769442640086,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.086",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640063,1769442640095,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.095",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640065,1769442640105,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:40.105",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640067,1769442640114,"fUST",-2030.296672,0.00010198,2,"2026-01-26T15:50:40.114",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640068,1769442640124,"fUST",-222.35139926,0.00010199,2,"2026-01-26T15:50:40.124",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640086,1769442640295,"fUST",-505.4,0.00010206,2,"2026-01-26T15:50:40.295",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640088,1769442640304,"fUST",-2105.41764886,0.00010253,2,"2026-01-26T15:50:40.304",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640090,1769442640314,"fUST",-921.50733941,0.00010265,2,"2026-01-26T15:50:40.314",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640092,1769442640323,"fUST",-3682.34332828,0.00010265,2,"2026-01-26T15:50:40.323",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640094,1769442640333,"fUST",-2007.22150871,0.00010265,2,"2026-01-26T15:50:40.333",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640096,1769442640343,"fUST",-599.999999,0.000103,2,"2026-01-26T15:50:40.343",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640098,1769442640352,"fUST",-2183.31810187,0.00010308,2,"2026-01-26T15:50:40.352",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640100,1769442640361,"fUST",-408.4378625,0.00010332,2,"2026-01-26T15:50:40.361",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640102,1769442640371,"fUST",-181.65557094,0.00010332,2,"2026-01-26T15:50:40.371",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640104,1769442640380,"fUST",-2264.10087164,0.00010363,2,"2026-01-26T15:50:40.380",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640106,1769442640390,"fUST",-250.0,0.00010411,2,"2026-01-26T15:50:40.390",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640107,1769442640399,"fUST",-380.31843812,0.00010418,2,"2026-01-26T15:50:40.399",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640221,1769442643543,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:43.543",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640222,1769442643554,"fUST",-500.0,0.00010143,2,"2026-01-26T15:50:43.554",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640223,1769442643564,"fUST",-2773.56790519,0.00010143,2,"2026-01-26T15:50:43.564",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640224,1769442643574,"fUST",-71.5840797,0.00010418,2,"2026-01-26T15:50:43.574",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640226,1769442643710,"fUST",-430.2784889,0.00010418,2,"2026-01-26T15:50:43.710",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640265,1769442647125,"fUST",-37.92220924,0.00010265,2,"2026-01-26T15:50:47.125",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640281,1769442730009,"fUST",628.28255988,0.00034687,120,"2026-01-26T15:52:10.009",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640282,1769442757542,"fUST",152.45904665,0.00034687,120,"2026-01-26T15:52:37.542",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640283,1769442789949,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:09.949",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640284,1769442790462,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:10.462",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640285,1769442790959,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:10.959",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640286,1769442791469,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:11.469",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640287,1769442792134,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:12.134",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640288,1769442792567,"fUST",167.02045048,0.00034687,120,"2026-01-26T15:53:12.567",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640291,1769443073212,"fUST",200.0,0.0003,120,"2026-01-26T15:57:53.212",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640292,1769443084127,"fUST",1000.0,0.0003,120,"2026-01-26T15:58:04.127",0.00034675,64.91,0.7487792049431469,640675309.3761799]
[403640293,1769443113024,"fUST",1000.0,0.0003,120,"2026-01-26T15:58:33.024",0.00034675,64.91,0.7487792049431469,640675309.3761799]