{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":191534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403220706,1769270404436,"fUST",570.0,0.00010689,2,"2026-01-24T16:00:04.436",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220709,1769270417554,"fUST",2330.65,0.00010689,2,"2026-01-24T16:00:17.554",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220710,1769270417614,"fUST",1906.23982931,0.00010689,2,"2026-01-24T16:00:17.614",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220713,1769270456542,"fUST",673.07,9.482e-05,2,"2026-01-24T16:00:56.542",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220714,1769270457084,"fUST",1346.15,0.00010343,2,"2026-01-24T16:00:57.084",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220716,1769270467674,"fUST",-297.06151762,0.00010689,2,"2026-01-24T16:01:07.674",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220717,1769270467742,"fUST",-300.0,0.00010782,2,"2026-01-24T16:01:07.742",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220729,1769270539481,"fUST",647.37,9.463e-05,2,"2026-01-24T16:02:19.481",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220730,1769270539875,"fUST",1294.75,0.00010323,2,"2026-01-24T16:02:19.875",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220762,1769270619122,"fUST",622.66,9.537e-05,2,"2026-01-24T16:03:39.122",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220763,1769270619567,"fUST",1245.31,0.00010404,2,"2026-01-24T16:03:39.567",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220766,1769270699106,"fUST",598.88,9.505e-05,2,"2026-01-24T16:04:59.106",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220767,1769270699512,"fUST",1197.76,0.00010369,2,"2026-01-24T16:04:59.512",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220778,1769270784880,"fUST",576.02,9.494e-05,2,"2026-01-24T16:06:24.880",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220779,1769270785284,"fUST",1152.03,0.00010357,2,"2026-01-24T16:06:25.284",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220784,1769270864275,"fUST",554.02,9.499e-05,2,"2026-01-24T16:07:44.275",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220785,1769270864778,"fUST",1108.04,0.00010362,2,"2026-01-24T16:07:44.778",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220793,1769270883911,"fUST",281.63,3.436e-05,2,"2026-01-24T16:08:03.911",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220897,1769270944695,"fUST",532.87,9.497e-05,2,"2026-01-24T16:09:04.695",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220898,1769270944980,"fUST",1065.74,0.00010361,2,"2026-01-24T16:09:04.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220899,1769270970985,"fUST",160.0,0.0001,14,"2026-01-24T16:09:30.985",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220953,1769271032886,"fUST",-302.0,0.00011224,2,"2026-01-24T16:10:32.886",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220954,1769271032994,"fUST",-276.0,0.00011224,2,"2026-01-24T16:10:32.994",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220955,1769271033004,"fUST",-291.12028726,0.00011349,2,"2026-01-24T16:10:33.004",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220956,1769271033013,"fUST",-180.35653507,0.0001176,2,"2026-01-24T16:10:33.013",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220957,1769271033025,"fUST",-175.29246493,0.0001176,2,"2026-01-24T16:10:33.025",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220958,1769271033034,"fUST",-410.57881564,0.00011898,2,"2026-01-24T16:10:33.034",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220959,1769271033044,"fUST",-300.0,0.00011898,2,"2026-01-24T16:10:33.044",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220960,1769271033053,"fUST",-300.0,0.00011898,2,"2026-01-24T16:10:33.053",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220961,1769271033274,"fUST",-227.0,0.00011898,2,"2026-01-24T16:10:33.274",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220962,1769271033283,"fUST",-66113.38949584,0.00011899,2,"2026-01-24T16:10:33.283",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220963,1769271033404,"fUST",512.52,9.521e-05,2,"2026-01-24T16:10:33.404",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220964,1769271033543,"fUST",1025.04,0.00010386,2,"2026-01-24T16:10:33.543",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220987,1769271038666,"fUST",-1537.57,0.00011252,2,"2026-01-24T16:10:38.666",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220988,1769271038675,"fUST",-803521.98656559,0.00011899,2,"2026-01-24T16:10:38.675",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220989,1769271038684,"fUST",-500.0,0.00011999,2,"2026-01-24T16:10:38.684",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403220990,1769271038693,"fUST",-307597.05262351,0.00012,2,"2026-01-24T16:10:38.693",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221031,1769271041078,"fUST",-747.202766,0.00012,2,"2026-01-24T16:10:41.078",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221033,1769271041090,"fUST",-484.86821652,0.00012,2,"2026-01-24T16:10:41.090",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221036,1769271041102,"fUST",-1073.84174204,0.00012,2,"2026-01-24T16:10:41.102",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221039,1769271041128,"fUST",-3243.73306436,0.00012,2,"2026-01-24T16:10:41.128",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221042,1769271041140,"fUST",-605.56055183,0.00012,2,"2026-01-24T16:10:41.140",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221324,1769271043734,"fUST",-11139.80658943,0.00012,2,"2026-01-24T16:10:43.734",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221340,1769271043872,"fUST",-2273.25012025,0.00012,2,"2026-01-24T16:10:43.872",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221342,1769271043883,"fUST",-392.72318,0.00012,2,"2026-01-24T16:10:43.883",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221344,1769271043895,"fUST",-2571.84730467,0.00012,2,"2026-01-24T16:10:43.895",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221347,1769271043915,"fUST",-300.0,0.00012,2,"2026-01-24T16:10:43.915",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221608,1769271046730,"fUST",-10124.53119502,0.00012,2,"2026-01-24T16:10:46.730",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221610,1769271046742,"fUST",-5606.48956887,0.00012,2,"2026-01-24T16:10:46.742",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221974,1769271176752,"fUST",913.0,0.00011031,2,"2026-01-24T16:12:56.752",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221975,1769271187687,"fUST",322.46,9.554e-05,2,"2026-01-24T16:13:07.687",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221976,1769271187747,"fUST",300.41,9.554e-05,2,"2026-01-24T16:13:07.747",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221977,1769271188117,"fUST",1245.75,0.00010423,2,"2026-01-24T16:13:08.117",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221978,1769271266708,"fUST",618.22,9.496e-05,2,"2026-01-24T16:14:26.708",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221979,1769271268140,"fUST",1236.45,0.00010359,2,"2026-01-24T16:14:28.140",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403221999,1769271343699,"fUST",425.48248428,0.00010816,2,"2026-01-24T16:15:43.699",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222001,1769271347051,"fUST",594.62,9.456e-05,2,"2026-01-24T16:15:47.051",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222002,1769271347472,"fUST",1189.24,0.00010316,2,"2026-01-24T16:15:47.472",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222011,1769271427449,"fUST",571.92,9.458e-05,2,"2026-01-24T16:17:07.449",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222012,1769271427857,"fUST",1143.83,0.00010317,2,"2026-01-24T16:17:07.857",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222017,1769271458260,"fUST",2674.08751572,0.00011032,2,"2026-01-24T16:17:38.260",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222018,1769271458326,"fUST",2325.91248428,0.00011032,2,"2026-01-24T16:17:38.326",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222027,1769271482722,"fUST",885.04004293,0.00011032,2,"2026-01-24T16:18:02.722",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222039,1769271514516,"fUST",550.08,9.453e-05,2,"2026-01-24T16:18:34.516",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222040,1769271514939,"fUST",1100.16,0.00010313,2,"2026-01-24T16:18:34.939",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222041,1769271594980,"fUST",529.08,9.453e-05,2,"2026-01-24T16:19:54.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222042,1769271595633,"fUST",1058.15,0.00010312,2,"2026-01-24T16:19:55.633",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222044,1769271625228,"fUST",5000.0,0.00011032,2,"2026-01-24T16:20:25.228",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222046,1769271662575,"fUST",3412.78,0.00010923,2,"2026-01-24T16:21:02.575",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222047,1769271662633,"fUST",6595.3131868,0.00010923,2,"2026-01-24T16:21:02.633",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222050,1769271675041,"fUST",508.87,9.469e-05,2,"2026-01-24T16:21:15.041",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222051,1769271675445,"fUST",1017.75,0.0001033,2,"2026-01-24T16:21:15.445",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222080,1769271756635,"fUST",489.44,9.456e-05,2,"2026-01-24T16:22:36.635",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222081,1769271757061,"fUST",978.89,0.00010316,2,"2026-01-24T16:22:37.061",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222082,1769271835585,"fUST",10000.0,0.00010849,2,"2026-01-24T16:23:55.585",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222083,1769271836316,"fUST",0.01,9.474e-05,2,"2026-01-24T16:23:56.316",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222084,1769271836375,"fUST",470.75,9.474e-05,2,"2026-01-24T16:23:56.375",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222085,1769271836729,"fUST",941.51,0.00010336,2,"2026-01-24T16:23:56.729",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222086,1769271915678,"fUST",452.78,9.521e-05,2,"2026-01-24T16:25:15.678",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222087,1769271916429,"fUST",905.56,0.00010387,2,"2026-01-24T16:25:16.429",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222093,1769271996391,"fUST",435.49,9.512e-05,2,"2026-01-24T16:26:36.391",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222094,1769271996807,"fUST",870.99,0.00010377,2,"2026-01-24T16:26:36.807",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222106,1769272076757,"fUST",418.87,9.504e-05,2,"2026-01-24T16:27:56.757",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222107,1769272077170,"fUST",837.73,0.00010368,2,"2026-01-24T16:27:57.170",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222111,1769272090139,"fUST",1929.89194291,0.0001,2,"2026-01-24T16:28:10.139",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222112,1769272098182,"fUST",289.50432685,0.0001,2,"2026-01-24T16:28:18.182",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222114,1769272107337,"fUST",1000.0,0.0001,2,"2026-01-24T16:28:27.337",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222115,1769272113408,"fUST",1446.93373024,0.0001,2,"2026-01-24T16:28:33.408",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222116,1769272113472,"fUST",10000.01,0.0001,2,"2026-01-24T16:28:33.472",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222117,1769272113534,"fUST",5398.38899587,0.0001,2,"2026-01-24T16:28:33.534",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222118,1769272113885,"fUST",533.03085699,0.0001,2,"2026-01-24T16:28:33.885",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222120,1769272157406,"fUST",402.87,9.498e-05,2,"2026-01-24T16:29:17.406",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222121,1769272157807,"fUST",805.75,0.00010362,2,"2026-01-24T16:29:17.807",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222140,1769272232147,"fUST",-293.70474431,0.00011178,2,"2026-01-24T16:30:32.147",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222142,1769272232157,"fUST",-1200.0,0.00011631,2,"2026-01-24T16:30:32.157",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222144,1769272232166,"fUST",-678.52912169,0.00011632,2,"2026-01-24T16:30:32.166",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222146,1769272232175,"fUST",-2711.40237026,0.00011632,2,"2026-01-24T16:30:32.175",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222148,1769272232185,"fUST",-319.894,0.00011661,2,"2026-01-24T16:30:32.185",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222150,1769272232194,"fUST",-300.0,0.00011795,2,"2026-01-24T16:30:32.194",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222152,1769272232203,"fUST",-300.0,0.00011795,2,"2026-01-24T16:30:32.203",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222154,1769272232212,"fUST",-300.0,0.00011795,2,"2026-01-24T16:30:32.212",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222156,1769272232222,"fUST",-96884.39013017,0.00011796,2,"2026-01-24T16:30:32.222",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222313,1769272237919,"fUST",-4352.41974553,0.00011796,2,"2026-01-24T16:30:37.919",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222314,1769272237930,"fUST",-2716.39128972,0.00011796,2,"2026-01-24T16:30:37.930",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222315,1769272237947,"fUST",-67808.16519901,0.00011796,2,"2026-01-24T16:30:37.947",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222316,1769272237956,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:37.956",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222317,1769272237965,"fUST",-157.49205192,0.00011896,2,"2026-01-24T16:30:37.965",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222318,1769272237974,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:37.974",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222319,1769272237983,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:37.983",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222320,1769272237992,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:37.992",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222321,1769272238001,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.001",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222322,1769272238010,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.010",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222323,1769272238019,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.019",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222324,1769272238028,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.028",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222325,1769272238037,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.037",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222326,1769272238047,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.047",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222327,1769272238058,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.058",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222328,1769272238067,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.067",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222329,1769272238077,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.077",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222330,1769272238087,"fUST",-300.0,0.00011896,2,"2026-01-24T16:30:38.087",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222332,1769272238097,"fUST",-326.92663174,0.00011896,2,"2026-01-24T16:30:38.097",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222334,1769272238106,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.106",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222336,1769272238118,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.118",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222338,1769272238127,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.127",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222340,1769272238136,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.136",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222341,1769272238146,"fUST",-429.47116731,0.00011896,2,"2026-01-24T16:30:38.146",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222342,1769272238155,"fUST",-200.0,0.00011896,2,"2026-01-24T16:30:38.155",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222343,1769272238165,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.165",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222345,1769272238175,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.175",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222346,1769272238184,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.184",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222347,1769272238193,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.193",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222348,1769272238204,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.204",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222349,1769272238213,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.213",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222350,1769272238223,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.223",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222351,1769272238233,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.233",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222352,1769272238242,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.242",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222353,1769272238251,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.251",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222354,1769272238261,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.261",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222355,1769272238271,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.271",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222356,1769272238281,"fUST",-202.59368543,0.00011896,2,"2026-01-24T16:30:38.281",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222357,1769272238290,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.290",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222358,1769272238300,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.300",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222359,1769272238309,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.309",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222360,1769272238319,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.319",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222361,1769272238328,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.328",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222362,1769272238337,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.337",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222363,1769272238346,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.346",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222364,1769272238356,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.356",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222365,1769272238365,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.365",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222366,1769272238374,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.374",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222367,1769272238384,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.384",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222368,1769272238393,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.393",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222369,1769272238403,"fUST",-545.20880609,0.00011896,2,"2026-01-24T16:30:38.403",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222370,1769272238412,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.412",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222371,1769272238422,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.422",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222372,1769272238431,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.431",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222373,1769272238441,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.441",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222374,1769272238450,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.450",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222375,1769272238460,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.460",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222376,1769272238469,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.469",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222377,1769272238479,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.479",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222378,1769272238488,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.488",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222379,1769272238497,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.497",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222380,1769272238506,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.506",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222381,1769272238516,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.516",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222382,1769272238525,"fUST",-500.0,0.00011896,2,"2026-01-24T16:30:38.525",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222383,1769272238535,"fUST",-158822.36250465,0.00012,2,"2026-01-24T16:30:38.535",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222384,1769272238545,"fUST",-500.0,0.0001217,2,"2026-01-24T16:30:38.545",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222385,1769272238554,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.554",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222386,1769272238564,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.564",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222387,1769272238574,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.574",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222388,1769272238583,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.583",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222389,1769272238592,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.592",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222390,1769272238601,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.601",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222391,1769272238610,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.610",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222392,1769272238619,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.619",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222393,1769272238629,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.629",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222394,1769272238639,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.639",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222395,1769272238648,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.648",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222396,1769272238658,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.658",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222397,1769272238667,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.667",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222398,1769272238677,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.677",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222399,1769272238687,"fUST",-300.0,0.00012238,2,"2026-01-24T16:30:38.687",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222400,1769272238696,"fUST",-600.0,0.00012238,2,"2026-01-24T16:30:38.696",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222401,1769272238706,"fUST",-383.7052606,0.00012245,2,"2026-01-24T16:30:38.706",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222402,1769272238714,"fUST",-1534.8210424,0.00012245,2,"2026-01-24T16:30:38.714",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222403,1769272238724,"fUST",-3449.89399805,0.00012245,2,"2026-01-24T16:30:38.724",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222404,1769272238733,"fUST",-2782.3078904,0.00012257,2,"2026-01-24T16:30:38.733",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222405,1769272238742,"fUST",-47911.6161572,0.00012257,2,"2026-01-24T16:30:38.742",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222406,1769272238751,"fUST",-1000.0,0.000124,2,"2026-01-24T16:30:38.751",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222407,1769272238764,"fUST",-1000.0,0.000124,2,"2026-01-24T16:30:38.764",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222408,1769272238774,"fUST",-1000.0,0.000124,2,"2026-01-24T16:30:38.774",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222409,1769272238783,"fUST",-500.0,0.00012444,2,"2026-01-24T16:30:38.783",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222410,1769272238792,"fUST",-151.0,0.00012499,2,"2026-01-24T16:30:38.792",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222411,1769272238802,"fUST",-1957.856,0.00012499,2,"2026-01-24T16:30:38.802",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222412,1769272238811,"fUST",-156.587,0.00012499,2,"2026-01-24T16:30:38.811",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222413,1769272238820,"fUST",-152.90381738,0.00012499,2,"2026-01-24T16:30:38.820",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222414,1769272238832,"fUST",-514.84070869,0.00012499,2,"2026-01-24T16:30:38.832",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222415,1769272238841,"fUST",-2487.15318209,0.00012499,2,"2026-01-24T16:30:38.841",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222416,1769272238850,"fUST",-160.27646554,0.00012499,2,"2026-01-24T16:30:38.850",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222417,1769272238859,"fUST",-250.0,0.00012499,2,"2026-01-24T16:30:38.859",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222418,1769272238868,"fUST",-254.04553711,0.00012499,2,"2026-01-24T16:30:38.868",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222419,1769272238878,"fUST",-2030.296672,0.00012554,2,"2026-01-24T16:30:38.878",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222420,1769272238887,"fUST",-500.0,0.00012718,2,"2026-01-24T16:30:38.887",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222421,1769272238894,"fUST",-420.0,0.00012951,2,"2026-01-24T16:30:38.894",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222422,1769272238903,"fUST",-500.0,0.00012992,2,"2026-01-24T16:30:38.903",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222423,1769272238911,"fUST",-533.88981491,0.00013047,2,"2026-01-24T16:30:38.911",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222424,1769272238921,"fUST",-2579.17784983,0.00013047,2,"2026-01-24T16:30:38.921",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222425,1769272238930,"fUST",-346.57159828,0.00013178,2,"2026-01-24T16:30:38.930",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222426,1769272238939,"fUST",-519.07466865,0.00013273,2,"2026-01-24T16:30:38.939",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222427,1769272238949,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:38.949",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222428,1769272238959,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:38.959",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222429,1769272238969,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:38.969",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222430,1769272238978,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:38.978",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222431,1769272238988,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:38.988",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222432,1769272238997,"fUST",-501.3033977,0.00013273,2,"2026-01-24T16:30:38.997",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222433,1769272239007,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:39.007",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222434,1769272239016,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:39.016",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222435,1769272239026,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:39.026",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222436,1769272239035,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:39.035",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222437,1769272239045,"fUST",-500.0,0.00013273,2,"2026-01-24T16:30:39.045",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222438,1769272239054,"fUST",-720.0,0.00013462,2,"2026-01-24T16:30:39.054",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222439,1769272239064,"fUST",-553.64373807,0.00013595,2,"2026-01-24T16:30:39.064",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222440,1769272239074,"fUST",-2674.60743027,0.00013595,2,"2026-01-24T16:30:39.074",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222441,1769272239083,"fUST",-657.15,0.00013598,2,"2026-01-24T16:30:39.083",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222442,1769272239094,"fUST",-300.0,0.00013673,2,"2026-01-24T16:30:39.094",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222443,1769272239104,"fUST",-155.0,0.00013697,2,"2026-01-24T16:30:39.104",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222444,1769272239113,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.113",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222445,1769272239122,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.122",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222446,1769272239132,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.132",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222447,1769272239142,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.142",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222448,1769272239152,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.152",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222449,1769272239161,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.161",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222450,1769272239171,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.171",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222451,1769272239180,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.180",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222452,1769272239194,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.194",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222453,1769272239205,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.205",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222454,1769272239214,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.214",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222455,1769272239224,"fUST",-12993.86168364,0.00013698,2,"2026-01-24T16:30:39.224",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222456,1769272239233,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.233",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222457,1769272239242,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.242",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222458,1769272239251,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.251",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222459,1769272239266,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.266",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222460,1769272239286,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.286",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222461,1769272239296,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.296",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222462,1769272239305,"fUST",-241.23953211,0.00013698,2,"2026-01-24T16:30:39.305",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222463,1769272239313,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.313",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222464,1769272239325,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.325",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222465,1769272239335,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.335",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222466,1769272239345,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.345",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222467,1769272239355,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.355",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222468,1769272239364,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.364",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222470,1769272239374,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.374",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222472,1769272239383,"fUST",-492.43076806,0.00013698,2,"2026-01-24T16:30:39.383",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222474,1769272239392,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.392",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222475,1769272239402,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.402",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222476,1769272239411,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.411",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222477,1769272239420,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.420",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222478,1769272239429,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.429",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222479,1769272239439,"fUST",-520.86032586,0.00013698,2,"2026-01-24T16:30:39.439",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222480,1769272239448,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.448",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222481,1769272239458,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.458",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222482,1769272239467,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.467",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222483,1769272239476,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.476",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222484,1769272239486,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.486",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222485,1769272239495,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222486,1769272239505,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.505",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222487,1769272239514,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.514",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222488,1769272239524,"fUST",-500.96067139,0.00013698,2,"2026-01-24T16:30:39.524",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222489,1769272239534,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.534",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222490,1769272239544,"fUST",-502.66164946,0.00013698,2,"2026-01-24T16:30:39.544",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222491,1769272239553,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.553",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222492,1769272239562,"fUST",-601.97,0.00013698,2,"2026-01-24T16:30:39.562",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222493,1769272239571,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.571",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222494,1769272239581,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.581",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222495,1769272239591,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.591",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222498,1769272239600,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.600",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222500,1769272239610,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.610",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222502,1769272239619,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.619",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222503,1769272239629,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.629",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222504,1769272239638,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.638",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222505,1769272239647,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.647",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222506,1769272239656,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.656",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222507,1769272239666,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.666",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222508,1769272239675,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.675",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222509,1769272239684,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.684",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222510,1769272239694,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.694",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222511,1769272239703,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.703",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222512,1769272239712,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.712",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222513,1769272239722,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.722",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222514,1769272239731,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.731",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222516,1769272239740,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.740",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222517,1769272239749,"fUST",-517.44319857,0.00013698,2,"2026-01-24T16:30:39.749",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222518,1769272239759,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.759",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222519,1769272239768,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.768",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222520,1769272239782,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.782",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222521,1769272239792,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.792",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222522,1769272239801,"fUST",-576.12692253,0.00013698,2,"2026-01-24T16:30:39.801",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222523,1769272239811,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.811",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222524,1769272239822,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.822",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222525,1769272239833,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.833",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222526,1769272239846,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.846",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222527,1769272239856,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.856",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222528,1769272239866,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.866",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222529,1769272239875,"fUST",-478.90383835,0.00013698,2,"2026-01-24T16:30:39.875",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222530,1769272239884,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.884",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222531,1769272239894,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.894",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222532,1769272239903,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.903",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222533,1769272239913,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.913",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222534,1769272239922,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.922",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222535,1769272239931,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.931",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222536,1769272239940,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.940",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222537,1769272239950,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.950",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222538,1769272239959,"fUST",-521.85674656,0.00013698,2,"2026-01-24T16:30:39.959",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222539,1769272239969,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.969",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222540,1769272239978,"fUST",-554.9008886,0.00013698,2,"2026-01-24T16:30:39.978",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222541,1769272239987,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.987",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222542,1769272239998,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:39.998",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222543,1769272240008,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.008",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222544,1769272240022,"fUST",-507.42489925,0.00013698,2,"2026-01-24T16:30:40.022",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222545,1769272240031,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.031",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222546,1769272240040,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.040",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222547,1769272240050,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.050",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222548,1769272240058,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.058",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222549,1769272240067,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.067",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222550,1769272240076,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.076",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222551,1769272240085,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.085",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222552,1769272240095,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.095",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222553,1769272240106,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.106",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222554,1769272240117,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.117",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222555,1769272240130,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.130",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222557,1769272240140,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.140",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222558,1769272240150,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.150",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222559,1769272240164,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.164",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222560,1769272240173,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.173",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222561,1769272240182,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.182",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222562,1769272240194,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.194",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222563,1769272240207,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.207",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222564,1769272240216,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.216",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222565,1769272240225,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.225",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222566,1769272240234,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.234",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222567,1769272240243,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.243",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222568,1769272240252,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.252",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222569,1769272240262,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.262",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222570,1769272240271,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.271",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222571,1769272240281,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.281",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222572,1769272240290,"fUST",-288.72788821,0.00013698,2,"2026-01-24T16:30:40.290",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222574,1769272240299,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.299",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222576,1769272240308,"fUST",-418.87353657,0.00013698,2,"2026-01-24T16:30:40.308",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222578,1769272240317,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222580,1769272240327,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.327",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222582,1769272240336,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.336",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222584,1769272240345,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.345",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222586,1769272240355,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.355",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222588,1769272240364,"fUST",-520.14,0.00013698,2,"2026-01-24T16:30:40.364",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222590,1769272240374,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.374",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222592,1769272240383,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.383",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222594,1769272240393,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.393",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222596,1769272240402,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.402",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222598,1769272240412,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.412",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222600,1769272240422,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.422",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222602,1769272240431,"fUST",-505.91864688,0.00013698,2,"2026-01-24T16:30:40.431",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222604,1769272240440,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.440",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222606,1769272240451,"fUST",-538.9548641,0.00013698,2,"2026-01-24T16:30:40.451",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222608,1769272240460,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.460",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222610,1769272240468,"fUST",-573.28056473,0.00013698,2,"2026-01-24T16:30:40.468",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222612,1769272240478,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.478",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222614,1769272240487,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.487",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222616,1769272240496,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.496",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222619,1769272240506,"fUST",-552.15598838,0.00013698,2,"2026-01-24T16:30:40.506",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222622,1769272240515,"fUST",-501.87963917,0.00013698,2,"2026-01-24T16:30:40.515",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222625,1769272240524,"fUST",-500.49411227,0.00013698,2,"2026-01-24T16:30:40.524",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222628,1769272240533,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.533",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222650,1769272240744,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.744",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222652,1769272240756,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.756",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222654,1769272240765,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.765",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222656,1769272240774,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.774",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222658,1769272240784,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.784",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222660,1769272240794,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.794",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222662,1769272240803,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.803",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222664,1769272240813,"fUST",-421.40016768,0.00013698,2,"2026-01-24T16:30:40.813",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222666,1769272240822,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.822",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222668,1769272240831,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.831",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222670,1769272240842,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.842",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222672,1769272240851,"fUST",-364.01,0.00013698,2,"2026-01-24T16:30:40.851",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222674,1769272240862,"fUST",-500.50513452,0.00013698,2,"2026-01-24T16:30:40.862",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222676,1769272240871,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.871",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222678,1769272240881,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.881",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222680,1769272240890,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.890",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222682,1769272240899,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.899",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222684,1769272240908,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.908",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222685,1769272240917,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.917",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222687,1769272240926,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.926",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222689,1769272240935,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.935",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222691,1769272240944,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.944",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222693,1769272240953,"fUST",-159.78208115,0.00013698,2,"2026-01-24T16:30:40.953",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222695,1769272240962,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.962",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222697,1769272240971,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.971",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222699,1769272240980,"fUST",-530.13667022,0.00013698,2,"2026-01-24T16:30:40.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222701,1769272240989,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.989",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222703,1769272240999,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:40.999",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222705,1769272241008,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.008",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222707,1769272241017,"fUST",-515.09872918,0.00013698,2,"2026-01-24T16:30:41.017",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222709,1769272241026,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.026",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222710,1769272241035,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.035",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222712,1769272241045,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.045",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222714,1769272241055,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.055",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222716,1769272241065,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.065",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222718,1769272241074,"fUST",-208.008756,0.00013698,2,"2026-01-24T16:30:41.074",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222720,1769272241083,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.083",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222722,1769272241092,"fUST",-208.008756,0.00013698,2,"2026-01-24T16:30:41.092",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222724,1769272241102,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.102",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222726,1769272241111,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.111",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222728,1769272241120,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.120",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222730,1769272241129,"fUST",-208.008756,0.00013698,2,"2026-01-24T16:30:41.129",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222732,1769272241139,"fUST",-208.008756,0.00013698,2,"2026-01-24T16:30:41.139",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222734,1769272241148,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.148",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222736,1769272241158,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.158",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222737,1769272241169,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.169",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222739,1769272241179,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.179",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222742,1769272241189,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.189",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222743,1769272241197,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.197",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222745,1769272241207,"fUST",-500.99718413,0.00013698,2,"2026-01-24T16:30:41.207",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222747,1769272241216,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.216",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222749,1769272241226,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.226",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222751,1769272241235,"fUST",-500.32913128,0.00013698,2,"2026-01-24T16:30:41.235",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222753,1769272241244,"fUST",-534.82,0.00013698,2,"2026-01-24T16:30:41.244",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222755,1769272241254,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.254",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222757,1769272241263,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.263",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222759,1769272241272,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.272",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222761,1769272241282,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.282",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222763,1769272241291,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.291",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222765,1769272241300,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.300",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222767,1769272241310,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.310",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222769,1769272241319,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.319",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222771,1769272241328,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.328",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222773,1769272241337,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.337",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222775,1769272241346,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.346",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222777,1769272241355,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.355",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222779,1769272241364,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.364",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222781,1769272241373,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.373",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222783,1769272241382,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.382",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222785,1769272241391,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.391",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222786,1769272241401,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.401",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222788,1769272241410,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.410",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222790,1769272241421,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.421",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222792,1769272241430,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.430",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222794,1769272241440,"fUST",-502.15460288,0.00013698,2,"2026-01-24T16:30:41.440",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222796,1769272241449,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.449",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222798,1769272241459,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.459",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222800,1769272241468,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.468",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222802,1769272241477,"fUST",-580.76105268,0.00013698,2,"2026-01-24T16:30:41.477",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222804,1769272241486,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.486",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222806,1769272241495,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222808,1769272241504,"fUST",-351.20292569,0.00013698,2,"2026-01-24T16:30:41.504",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222810,1769272241513,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.513",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222812,1769272241522,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.522",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222814,1769272241532,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.532",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222816,1769272241543,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.543",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222818,1769272241552,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.552",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222820,1769272241562,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.562",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222822,1769272241571,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.571",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222824,1769272241580,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.580",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222826,1769272241589,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.589",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222828,1769272241598,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.598",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222830,1769272241607,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.607",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222832,1769272241617,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.617",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222834,1769272241626,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.626",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222836,1769272241635,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.635",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222838,1769272241645,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.645",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222840,1769272241655,"fUST",-557.00080226,0.00013698,2,"2026-01-24T16:30:41.655",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222842,1769272241665,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.665",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222844,1769272241674,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.674",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222846,1769272241683,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.683",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222847,1769272241692,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.692",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222849,1769272241701,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.701",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222851,1769272241710,"fUST",-219.86838993,0.00013698,2,"2026-01-24T16:30:41.710",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222853,1769272241720,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.720",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222855,1769272241729,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.729",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222857,1769272241738,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.738",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222859,1769272241747,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.747",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222861,1769272241760,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.760",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222863,1769272241769,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.769",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222865,1769272241778,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.778",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222867,1769272241787,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.787",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222869,1769272241797,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.797",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222871,1769272241806,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.806",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222873,1769272241815,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.815",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222875,1769272241824,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.824",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222877,1769272241833,"fUST",-523.04,0.00013698,2,"2026-01-24T16:30:41.833",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222878,1769272241842,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.842",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222880,1769272241851,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.851",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222882,1769272241860,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.860",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222884,1769272241869,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.869",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222886,1769272241878,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.878",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222888,1769272241887,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.887",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222890,1769272241896,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.896",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222892,1769272241905,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.905",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222894,1769272241914,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.914",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222896,1769272241924,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.924",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222898,1769272241934,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.934",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222900,1769272241943,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.943",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222902,1769272241952,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.952",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222904,1769272241962,"fUST",-253.17343196,0.00013698,2,"2026-01-24T16:30:41.962",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222906,1769272241972,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.972",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222908,1769272241981,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.981",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222910,1769272241990,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.990",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222912,1769272241999,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:41.999",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222914,1769272242008,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.008",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222916,1769272242017,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.017",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222918,1769272242026,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.026",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222919,1769272242036,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.036",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222921,1769272242046,"fUST",-534.15723434,0.00013698,2,"2026-01-24T16:30:42.046",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222923,1769272242056,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.056",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222925,1769272242065,"fUST",-500.59042206,0.00013698,2,"2026-01-24T16:30:42.065",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222927,1769272242075,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.075",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222929,1769272242084,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.084",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222931,1769272242094,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.094",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222933,1769272242103,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.103",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222935,1769272242111,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.111",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222937,1769272242121,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.121",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222939,1769272242131,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.131",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222941,1769272242140,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.140",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222943,1769272242150,"fUST",-653.07,0.00013698,2,"2026-01-24T16:30:42.150",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222945,1769272242159,"fUST",-505.07897064,0.00013698,2,"2026-01-24T16:30:42.159",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222947,1769272242167,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.167",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222949,1769272242176,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.176",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222951,1769272242186,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.186",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222953,1769272242195,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.195",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222955,1769272242205,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.205",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222957,1769272242214,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.214",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222959,1769272242224,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.224",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222960,1769272242233,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.233",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222962,1769272242243,"fUST",-545.22,0.00013698,2,"2026-01-24T16:30:42.243",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222964,1769272242252,"fUST",-525.86529367,0.00013698,2,"2026-01-24T16:30:42.252",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222966,1769272242261,"fUST",-151.0,0.00013698,2,"2026-01-24T16:30:42.261",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222968,1769272242270,"fUST",-151.0,0.00013698,2,"2026-01-24T16:30:42.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222970,1769272242279,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.279",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222972,1769272242288,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.288",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222975,1769272242298,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.298",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222977,1769272242307,"fUST",-1000.0,0.00013698,2,"2026-01-24T16:30:42.307",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222980,1769272242317,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222983,1769272242326,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.326",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222985,1769272242335,"fUST",-509.7,0.00013698,2,"2026-01-24T16:30:42.335",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222987,1769272242344,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.344",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222990,1769272242353,"fUST",-582.08,0.00013698,2,"2026-01-24T16:30:42.353",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222993,1769272242362,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.362",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222996,1769272242371,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.371",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403222998,1769272242381,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.381",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223000,1769272242390,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.390",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223002,1769272242399,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.399",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223004,1769272242409,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.409",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223006,1769272242417,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.417",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223008,1769272242426,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.426",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223010,1769272242435,"fUST",-1146.76,0.00013698,2,"2026-01-24T16:30:42.435",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223012,1769272242444,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223014,1769272242455,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.455",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223015,1769272242464,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.464",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223017,1769272242473,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.473",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223019,1769272242483,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.483",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223021,1769272242492,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.492",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223023,1769272242501,"fUST",-587.2356053,0.00013698,2,"2026-01-24T16:30:42.501",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223025,1769272242510,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.510",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223027,1769272242520,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.520",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223029,1769272242529,"fUST",-506.53,0.00013698,2,"2026-01-24T16:30:42.529",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223031,1769272242538,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.538",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223033,1769272242548,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.548",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223035,1769272242557,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.557",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223038,1769272242566,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.566",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223041,1769272242575,"fUST",-1050.43,0.00013698,2,"2026-01-24T16:30:42.575",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223044,1769272242585,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.585",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223047,1769272242594,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.594",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223050,1769272242603,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.603",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223052,1769272242612,"fUST",-277.68718477,0.00013698,2,"2026-01-24T16:30:42.612",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223053,1769272242621,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.621",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223055,1769272242630,"fUST",-597.88839016,0.00013698,2,"2026-01-24T16:30:42.630",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223057,1769272242639,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.639",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223059,1769272242649,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.649",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223061,1769272242658,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.658",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223063,1769272242667,"fUST",-1513.6,0.00013698,2,"2026-01-24T16:30:42.667",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223065,1769272242676,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.676",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223067,1769272242686,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.686",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223069,1769272242695,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.695",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223071,1769272242704,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.704",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223073,1769272242713,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.713",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223075,1769272242722,"fUST",-173.326474,0.00013698,2,"2026-01-24T16:30:42.722",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223077,1769272242731,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.731",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223079,1769272242740,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.740",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223081,1769272242749,"fUST",-583.01,0.00013698,2,"2026-01-24T16:30:42.749",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223083,1769272242762,"fUST",-397.34707868,0.00013698,2,"2026-01-24T16:30:42.762",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223085,1769272242771,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.771",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223087,1769272242781,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.781",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223089,1769272242790,"fUST",-1241.55,0.00013698,2,"2026-01-24T16:30:42.790",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223091,1769272242800,"fUST",-440.90179071,0.00013698,2,"2026-01-24T16:30:42.800",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223093,1769272242811,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.811",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223095,1769272242820,"fUST",-594.72924887,0.00013698,2,"2026-01-24T16:30:42.820",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223097,1769272242832,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.832",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223099,1769272242841,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.841",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223100,1769272242851,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.851",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223102,1769272242860,"fUST",-286.21636593,0.00013698,2,"2026-01-24T16:30:42.860",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223104,1769272242870,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.870",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223106,1769272242879,"fUST",-221.5157548,0.00013698,2,"2026-01-24T16:30:42.879",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223108,1769272242888,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.888",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223110,1769272242897,"fUST",-515.4,0.00013698,2,"2026-01-24T16:30:42.897",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223112,1769272242907,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.907",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223114,1769272242917,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.917",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223116,1769272242928,"fUST",-152.440021,0.00013698,2,"2026-01-24T16:30:42.928",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223118,1769272242938,"fUST",-505.45736558,0.00013698,2,"2026-01-24T16:30:42.938",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223120,1769272242947,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.947",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223122,1769272242955,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.955",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223124,1769272242964,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.964",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223126,1769272242974,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.974",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223128,1769272242983,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.983",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223130,1769272242992,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:42.992",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223132,1769272243001,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.001",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223134,1769272243011,"fUST",-197.10907057,0.00013698,2,"2026-01-24T16:30:43.011",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223136,1769272243020,"fUST",-228.96443065,0.00013698,2,"2026-01-24T16:30:43.020",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223138,1769272243029,"fUST",-566.99,0.00013698,2,"2026-01-24T16:30:43.029",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223140,1769272243038,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.038",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223142,1769272243047,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.047",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223143,1769272243057,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.057",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223145,1769272243066,"fUST",-176.17479083,0.00013698,2,"2026-01-24T16:30:43.066",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223147,1769272243075,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.075",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223149,1769272243084,"fUST",-4497.95,0.00013698,2,"2026-01-24T16:30:43.084",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223151,1769272243093,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.093",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223153,1769272243102,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.102",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223155,1769272243111,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.111",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223157,1769272243120,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.120",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223159,1769272243128,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.128",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223161,1769272243137,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.137",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223163,1769272243146,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.146",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223165,1769272243155,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.155",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223167,1769272243165,"fUST",-502.88,0.00013698,2,"2026-01-24T16:30:43.165",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223169,1769272243174,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.174",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223171,1769272243182,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.182",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223173,1769272243191,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.191",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223175,1769272243200,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.200",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223177,1769272243210,"fUST",-2761.34,0.00013698,2,"2026-01-24T16:30:43.210",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223179,1769272243219,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.219",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223181,1769272243228,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.228",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223183,1769272243237,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.237",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223185,1769272243246,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.246",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223186,1769272243255,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.255",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223188,1769272243264,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.264",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223190,1769272243273,"fUST",-151.0,0.00013698,2,"2026-01-24T16:30:43.273",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223192,1769272243283,"fUST",-226.82624533,0.00013698,2,"2026-01-24T16:30:43.283",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223194,1769272243292,"fUST",-521.54,0.00013698,2,"2026-01-24T16:30:43.292",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223196,1769272243301,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.301",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223198,1769272243311,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.311",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223200,1769272243320,"fUST",-154.754427,0.00013698,2,"2026-01-24T16:30:43.320",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223202,1769272243330,"fUST",-265.978328,0.00013698,2,"2026-01-24T16:30:43.330",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223204,1769272243339,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.339",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223206,1769272243348,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.348",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223208,1769272243357,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.357",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223210,1769272243366,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.366",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223212,1769272243375,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.375",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223214,1769272243384,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.384",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223216,1769272243393,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.393",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223218,1769272243402,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.402",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223220,1769272243412,"fUST",-217.72969063,0.00013698,2,"2026-01-24T16:30:43.412",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223222,1769272243422,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.422",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223224,1769272243431,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.431",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223226,1769272243441,"fUST",-547.53351706,0.00013698,2,"2026-01-24T16:30:43.441",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223228,1769272243450,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.450",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223230,1769272243459,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.459",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223232,1769272243468,"fUST",-512.26,0.00013698,2,"2026-01-24T16:30:43.468",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223233,1769272243477,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.477",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223235,1769272243487,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.487",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223237,1769272243496,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.496",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223239,1769272243505,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.505",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223241,1769272243514,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.514",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223243,1769272243523,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.523",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223245,1769272243533,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.533",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223247,1769272243543,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.543",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223249,1769272243552,"fUST",-405.24533071,0.00013698,2,"2026-01-24T16:30:43.552",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223251,1769272243562,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.562",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223253,1769272243571,"fUST",-563.37754213,0.00013698,2,"2026-01-24T16:30:43.571",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223255,1769272243580,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.580",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223257,1769272243589,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.589",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223259,1769272243598,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.598",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223261,1769272243607,"fUST",-12953.52,0.00013698,2,"2026-01-24T16:30:43.607",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223263,1769272243616,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.616",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223265,1769272243625,"fUST",-533.92552651,0.00013698,2,"2026-01-24T16:30:43.625",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223267,1769272243634,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.634",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223269,1769272243643,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.643",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223271,1769272243653,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.653",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223273,1769272243662,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.662",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223275,1769272243671,"fUST",-490.15065423,0.00013698,2,"2026-01-24T16:30:43.671",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223277,1769272243680,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.680",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223279,1769272243690,"fUST",-469.89558746,0.00013698,2,"2026-01-24T16:30:43.690",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223281,1769272243699,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.699",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223283,1769272243708,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.708",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223285,1769272243717,"fUST",-393.80894893,0.00013698,2,"2026-01-24T16:30:43.717",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223287,1769272243726,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.726",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223289,1769272243735,"fUST",-549.25,0.00013698,2,"2026-01-24T16:30:43.735",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223291,1769272243744,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.744",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223292,1769272243753,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.753",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223294,1769272243765,"fUST",-1200.0,0.00013698,2,"2026-01-24T16:30:43.765",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223296,1769272243774,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.774",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223298,1769272243783,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.783",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223300,1769272243792,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.792",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223302,1769272243802,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.802",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223304,1769272243811,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.811",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223306,1769272243821,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.821",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223308,1769272243830,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.830",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223310,1769272243839,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.839",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223312,1769272243848,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.848",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223314,1769272243857,"fUST",-876.2,0.00013698,2,"2026-01-24T16:30:43.857",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223316,1769272243867,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.867",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223318,1769272243876,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.876",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223320,1769272243885,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.885",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223322,1769272243894,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.894",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223324,1769272243903,"fUST",-1579.83,0.00013698,2,"2026-01-24T16:30:43.903",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223326,1769272243912,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.912",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223328,1769272243922,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.922",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223329,1769272243932,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.932",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223331,1769272243941,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.941",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223333,1769272243951,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.951",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223335,1769272243960,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.960",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223337,1769272243969,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.969",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223339,1769272243978,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.978",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223341,1769272243987,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.987",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223343,1769272243998,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:43.998",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223345,1769272244007,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.007",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223347,1769272244016,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.016",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223349,1769272244025,"fUST",-500.05331557,0.00013698,2,"2026-01-24T16:30:44.025",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223351,1769272244034,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.034",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223353,1769272244043,"fUST",-943.0,0.00013698,2,"2026-01-24T16:30:44.043",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223354,1769272244052,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.052",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223356,1769272244061,"fUST",-500.84033125,0.00013698,2,"2026-01-24T16:30:44.061",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223358,1769272244070,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.070",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223360,1769272244079,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.079",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223362,1769272244089,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.089",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223364,1769272244099,"fUST",-948.62,0.00013698,2,"2026-01-24T16:30:44.099",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223366,1769272244108,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.108",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223368,1769272244118,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.118",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223370,1769272244127,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.127",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223372,1769272244136,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.136",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223373,1769272244146,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.146",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223374,1769272244155,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.155",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223375,1769272244165,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.165",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223376,1769272244174,"fUST",-269.69186981,0.00013698,2,"2026-01-24T16:30:44.174",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223377,1769272244183,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.183",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223378,1769272244191,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.191",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223379,1769272244201,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.201",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223380,1769272244210,"fUST",-958.758616,0.00013698,2,"2026-01-24T16:30:44.210",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223381,1769272244219,"fUST",-527.12,0.00013698,2,"2026-01-24T16:30:44.219",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223382,1769272244229,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.229",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223383,1769272244240,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.240",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223384,1769272244250,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.250",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223385,1769272244259,"fUST",-318.2,0.00013698,2,"2026-01-24T16:30:44.259",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223386,1769272244270,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223387,1769272244279,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.279",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223388,1769272244288,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.288",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223389,1769272244297,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.297",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223390,1769272244306,"fUST",-1000.0,0.00013698,2,"2026-01-24T16:30:44.306",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223391,1769272244315,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.315",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223392,1769272244325,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.325",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223393,1769272244334,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.334",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223394,1769272244343,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.343",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223395,1769272244352,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.352",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223396,1769272244361,"fUST",-506.91565938,0.00013698,2,"2026-01-24T16:30:44.361",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223397,1769272244371,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.371",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223398,1769272244380,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.380",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223399,1769272244389,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.389",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223400,1769272244399,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.399",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223401,1769272244408,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.408",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223403,1769272244417,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.417",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223405,1769272244426,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.426",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223407,1769272244435,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.435",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223409,1769272244444,"fUST",-338.00019398,0.00013698,2,"2026-01-24T16:30:44.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223411,1769272244453,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.453",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223413,1769272244462,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.462",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223415,1769272244472,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.472",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223417,1769272244481,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.481",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223419,1769272244491,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.491",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223421,1769272244500,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.500",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223423,1769272244508,"fUST",-523.76239859,0.00013698,2,"2026-01-24T16:30:44.508",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223425,1769272244518,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.518",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223427,1769272244527,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.527",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223429,1769272244536,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.536",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223431,1769272244545,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.545",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223433,1769272244554,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.554",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223435,1769272244563,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.563",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223437,1769272244573,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.573",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223439,1769272244582,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.582",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223441,1769272244591,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.591",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223461,1769272244784,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.784",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223464,1769272244795,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.795",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223465,1769272244804,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.804",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223467,1769272244814,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.814",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223469,1769272244823,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.823",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223471,1769272244832,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.832",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223473,1769272244842,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.842",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223475,1769272244851,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.851",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223477,1769272244860,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.860",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223479,1769272244869,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.869",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223481,1769272244878,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.878",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223483,1769272244887,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.887",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223485,1769272244897,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.897",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223487,1769272244906,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.906",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223489,1769272244915,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.915",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223491,1769272244925,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.925",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223493,1769272244934,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.934",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223495,1769272244943,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.943",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223497,1769272244952,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.952",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223499,1769272244961,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.961",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223501,1769272244971,"fUST",-551.95096627,0.00013698,2,"2026-01-24T16:30:44.971",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223503,1769272244980,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223505,1769272244989,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.989",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223507,1769272244998,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:44.998",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223509,1769272245007,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.007",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223511,1769272245018,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.018",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223513,1769272245027,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.027",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223515,1769272245037,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.037",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223517,1769272245047,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.047",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223519,1769272245057,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.057",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223521,1769272245066,"fUST",-252.02297164,0.00013698,2,"2026-01-24T16:30:45.066",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223523,1769272245075,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.075",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223525,1769272245084,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.084",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223527,1769272245093,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.093",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223529,1769272245102,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.102",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223531,1769272245111,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.111",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223533,1769272245120,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.120",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223535,1769272245130,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.130",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223537,1769272245139,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.139",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223539,1769272245148,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.148",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223541,1769272245158,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.158",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223543,1769272245168,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.168",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223545,1769272245177,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.177",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223547,1769272245187,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.187",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223549,1769272245197,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.197",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223551,1769272245207,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.207",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223553,1769272245216,"fUST",-221.27974972,0.00013698,2,"2026-01-24T16:30:45.216",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223555,1769272245225,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.225",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223557,1769272245235,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.235",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223559,1769272245243,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.243",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223561,1769272245254,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.254",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223563,1769272245263,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.263",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223565,1769272245272,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.272",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223567,1769272245281,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.281",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223569,1769272245291,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.291",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223571,1769272245300,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.300",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223573,1769272245309,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.309",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223576,1769272245319,"fUST",-500.40497092,0.00013698,2,"2026-01-24T16:30:45.319",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223579,1769272245328,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.328",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223582,1769272245337,"fUST",-2289.03,0.00013698,2,"2026-01-24T16:30:45.337",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223585,1769272245346,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.346",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223588,1769272245356,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.356",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223590,1769272245365,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.365",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223592,1769272245374,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.374",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223594,1769272245384,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.384",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223596,1769272245393,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.393",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223598,1769272245403,"fUST",-609.59,0.00013698,2,"2026-01-24T16:30:45.403",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223600,1769272245411,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.411",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223602,1769272245420,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.420",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223604,1769272245429,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.429",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223606,1769272245439,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.439",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223608,1769272245448,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.448",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223609,1769272245457,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.457",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223611,1769272245466,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.466",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223613,1769272245475,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.475",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223616,1769272245485,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.485",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223619,1769272245495,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223620,1769272245504,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.504",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223622,1769272245514,"fUST",-500.0,0.00013698,2,"2026-01-24T16:30:45.514",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223624,1769272245523,"fUST",-457.07561755,0.00013699,2,"2026-01-24T16:30:45.523",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223627,1769272245533,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.533",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223628,1769272245542,"fUST",-796.140613,0.00013699,2,"2026-01-24T16:30:45.542",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223630,1769272245552,"fUST",-1000.0,0.00013699,2,"2026-01-24T16:30:45.552",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223632,1769272245561,"fUST",-236.885953,0.00013699,2,"2026-01-24T16:30:45.561",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223635,1769272245571,"fUST",-236.885953,0.00013699,2,"2026-01-24T16:30:45.571",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223636,1769272245582,"fUST",-236.885953,0.00013699,2,"2026-01-24T16:30:45.582",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223639,1769272245593,"fUST",-236.885953,0.00013699,2,"2026-01-24T16:30:45.593",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223641,1769272245602,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.602",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223643,1769272245612,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.612",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223644,1769272245622,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.622",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223647,1769272245631,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.631",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223649,1769272245641,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.641",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223650,1769272245650,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.650",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223652,1769272245660,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.660",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223655,1769272245669,"fUST",-1268.497975,0.00013699,2,"2026-01-24T16:30:45.669",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223657,1769272245678,"fUST",-518.04232925,0.00013699,2,"2026-01-24T16:30:45.678",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223658,1769272245687,"fUST",-588.1753086,0.00013699,2,"2026-01-24T16:30:45.687",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223660,1769272245697,"fUST",-500.92697881,0.00013699,2,"2026-01-24T16:30:45.697",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223662,1769272245707,"fUST",-246.59435771,0.00013699,2,"2026-01-24T16:30:45.707",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223665,1769272245716,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.716",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223667,1769272245726,"fUST",-500.7989215,0.00013699,2,"2026-01-24T16:30:45.726",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223669,1769272245735,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.735",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223671,1769272245744,"fUST",-314.28483289,0.00013699,2,"2026-01-24T16:30:45.744",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223673,1769272245755,"fUST",-495.2792427,0.00013699,2,"2026-01-24T16:30:45.755",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223675,1769272245767,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.767",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223676,1769272245776,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.776",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223678,1769272245787,"fUST",-251.6077415,0.00013699,2,"2026-01-24T16:30:45.787",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223680,1769272245797,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.797",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223683,1769272245806,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.806",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223685,1769272245816,"fUST",-160.12421636,0.00013699,2,"2026-01-24T16:30:45.816",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223687,1769272245826,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.826",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223689,1769272245835,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.835",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223691,1769272245844,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.844",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223692,1769272245854,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.854",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223694,1769272245863,"fUST",-504.2746327,0.00013699,2,"2026-01-24T16:30:45.863",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223697,1769272245872,"fUST",-166.90621875,0.00013699,2,"2026-01-24T16:30:45.872",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223699,1769272245882,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.882",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223701,1769272245892,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.892",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223702,1769272245901,"fUST",-400.0,0.00013699,2,"2026-01-24T16:30:45.901",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223705,1769272245911,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.911",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223707,1769272245920,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.920",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223709,1769272245929,"fUST",-508.62400249,0.00013699,2,"2026-01-24T16:30:45.929",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223710,1769272245939,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.939",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223713,1769272245951,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.951",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223714,1769272245960,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.960",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223716,1769272245970,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.970",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223718,1769272245979,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.979",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223720,1769272245987,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.987",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223723,1769272245997,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:45.997",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223725,1769272246008,"fUST",-435.25021334,0.00013699,2,"2026-01-24T16:30:46.008",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223727,1769272246017,"fUST",-500.0,0.00013699,2,"2026-01-24T16:30:46.017",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223729,1769272246027,"fUST",-151.0,0.00013699,2,"2026-01-24T16:30:46.027",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223731,1769272246037,"fUST",-153.321991,0.00013699,2,"2026-01-24T16:30:46.037",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223733,1769272246046,"fUST",-151.0,0.00013699,2,"2026-01-24T16:30:46.046",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223734,1769272246055,"fUST",-11359.34563374,0.00013725,2,"2026-01-24T16:30:46.055",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223737,1769272246067,"fUST",-616.1054766,0.00013791,2,"2026-01-24T16:30:46.067",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223739,1769272246076,"fUST",-1450.0,0.000138,12,"2026-01-24T16:30:46.076",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223741,1769272246086,"fUST",-236.885953,0.000138,2,"2026-01-24T16:30:46.086",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223743,1769272246097,"fUST",-236.885953,0.000138,2,"2026-01-24T16:30:46.097",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223745,1769272246107,"fUST",-236.885953,0.000138,2,"2026-01-24T16:30:46.107",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223747,1769272246116,"fUST",-236.885953,0.000138,2,"2026-01-24T16:30:46.116",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223749,1769272246126,"fUST",-586.2906877,0.00013821,2,"2026-01-24T16:30:46.126",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223750,1769272246135,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.135",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223752,1769272246145,"fUST",-1005.83042388,0.00013821,2,"2026-01-24T16:30:46.145",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223754,1769272246156,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.156",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223756,1769272246166,"fUST",-1001.88328756,0.00013821,2,"2026-01-24T16:30:46.166",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223758,1769272246175,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.175",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223761,1769272246184,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.184",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223763,1769272246194,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.194",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223765,1769272246203,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.203",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223767,1769272246212,"fUST",-1000.0,0.00013821,2,"2026-01-24T16:30:46.212",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223769,1769272246222,"fUST",-208.008756,0.00013821,2,"2026-01-24T16:30:46.222",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223770,1769272246231,"fUST",-208.008756,0.00013821,2,"2026-01-24T16:30:46.231",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223772,1769272246240,"fUST",-208.008756,0.00013821,2,"2026-01-24T16:30:46.240",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223775,1769272246249,"fUST",-208.008756,0.00013821,2,"2026-01-24T16:30:46.249",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223777,1769272246259,"fUST",-550.0,0.00013835,2,"2026-01-24T16:30:46.259",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223779,1769272246268,"fUST",-256.89114519,0.00013835,2,"2026-01-24T16:30:46.268",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223782,1769272246278,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.278",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223784,1769272246287,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.287",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223786,1769272246296,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.296",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223788,1769272246306,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.306",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223790,1769272246315,"fUST",-165.01687446,0.00013835,2,"2026-01-24T16:30:46.315",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223792,1769272246324,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.324",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223794,1769272246333,"fUST",-500.0,0.00013835,2,"2026-01-24T16:30:46.333",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223796,1769272246343,"fUST",-1368.0,0.00013885,2,"2026-01-24T16:30:46.343",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223798,1769272246352,"fUST",-629.0,0.00013885,2,"2026-01-24T16:30:46.352",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223800,1769272246362,"fUST",-418.0,0.00013885,2,"2026-01-24T16:30:46.362",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223802,1769272246370,"fUST",-715.0,0.00013885,2,"2026-01-24T16:30:46.370",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223804,1769272246379,"fUST",-201.342,0.00013885,2,"2026-01-24T16:30:46.379",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223806,1769272246389,"fUST",-250.41858677,0.00013932,2,"2026-01-24T16:30:46.389",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223807,1769272246398,"fUST",-203.456,0.00013935,2,"2026-01-24T16:30:46.398",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223810,1769272246407,"fUST",-150.298,0.00013935,2,"2026-01-24T16:30:46.407",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223811,1769272246416,"fUST",-150.7,0.00013935,2,"2026-01-24T16:30:46.416",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223814,1769272246426,"fUST",-218.401,0.00013935,2,"2026-01-24T16:30:46.426",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223816,1769272246435,"fUST",-150.08,0.00013935,2,"2026-01-24T16:30:46.435",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223817,1769272246444,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223820,1769272246454,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.454",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223822,1769272246463,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.463",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223824,1769272246473,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.473",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223825,1769272246482,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.482",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223827,1769272246492,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.492",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223830,1769272246501,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.501",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223832,1769272246512,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.512",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223834,1769272246521,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.521",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223835,1769272246531,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.531",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223838,1769272246540,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.540",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223840,1769272246551,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.551",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223842,1769272246560,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.560",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223844,1769272246570,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.570",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223846,1769272246578,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.578",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223847,1769272246587,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.587",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223849,1769272246596,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.596",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223852,1769272246606,"fUST",-12993.86168364,0.00013972,2,"2026-01-24T16:30:46.606",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223853,1769272246615,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.615",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223855,1769272246625,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.625",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223858,1769272246634,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.634",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223859,1769272246644,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.644",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223861,1769272246653,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.653",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223863,1769272246662,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.662",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223865,1769272246673,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.673",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223867,1769272246682,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.682",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223870,1769272246692,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.692",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223871,1769272246701,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.701",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223873,1769272246714,"fUST",-500.47962841,0.00013972,2,"2026-01-24T16:30:46.714",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223874,1769272246724,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.724",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223875,1769272246733,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.733",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223876,1769272246742,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.742",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223877,1769272246751,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.751",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223878,1769272246766,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.766",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223879,1769272246775,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.775",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223880,1769272246789,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.789",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223882,1769272246798,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.798",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223884,1769272246808,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.808",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223886,1769272246818,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.818",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223888,1769272246828,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.828",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223890,1769272246840,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.840",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223892,1769272246850,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.850",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223894,1769272246860,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.860",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223896,1769272246870,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.870",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223898,1769272246879,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.879",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223900,1769272246888,"fUST",-601.97,0.00013972,2,"2026-01-24T16:30:46.888",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223902,1769272246898,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.898",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223904,1769272246907,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.907",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223906,1769272246916,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.916",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223908,1769272246928,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.928",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223910,1769272246937,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.937",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223912,1769272246947,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.947",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223914,1769272246956,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.956",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223916,1769272246966,"fUST",-570.37559187,0.00013972,2,"2026-01-24T16:30:46.966",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223918,1769272246980,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223920,1769272246990,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.990",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223922,1769272246999,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:46.999",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223924,1769272247009,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.009",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223926,1769272247018,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.018",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223928,1769272247029,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.029",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223931,1769272247038,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.038",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223932,1769272247048,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.048",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223935,1769272247058,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.058",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223936,1769272247068,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.068",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223939,1769272247077,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.077",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223941,1769272247087,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.087",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223943,1769272247096,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.096",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223944,1769272247105,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.105",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223953,1769272247174,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.174",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223955,1769272247183,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.183",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223957,1769272247193,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.193",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223959,1769272247202,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.202",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223961,1769272247212,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.212",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223963,1769272247222,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.222",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223965,1769272247231,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.231",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223967,1769272247241,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.241",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223969,1769272247251,"fUST",-552.13370702,0.00013972,2,"2026-01-24T16:30:47.251",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223971,1769272247261,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.261",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223973,1769272247270,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223975,1769272247280,"fUST",-623.02773871,0.00013972,2,"2026-01-24T16:30:47.280",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223977,1769272247289,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.289",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223979,1769272247299,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.299",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223981,1769272247308,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.308",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223983,1769272247317,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223985,1769272247326,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.326",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223987,1769272247335,"fUST",-500.82252222,0.00013972,2,"2026-01-24T16:30:47.335",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223988,1769272247344,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.344",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223990,1769272247354,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.354",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223992,1769272247364,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.364",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223994,1769272247373,"fUST",-295.31839852,0.00013972,2,"2026-01-24T16:30:47.373",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223997,1769272247382,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.382",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403223998,1769272247392,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.392",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224000,1769272247402,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.402",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224002,1769272247412,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.412",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224004,1769272247422,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.422",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224007,1769272247432,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.432",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224009,1769272247441,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.441",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224010,1769272247451,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.451",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224013,1769272247461,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.461",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224015,1769272247470,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.470",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224017,1769272247479,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.479",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224019,1769272247489,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.489",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224021,1769272247498,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.498",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224022,1769272247508,"fUST",-526.23621999,0.00013972,2,"2026-01-24T16:30:47.508",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224024,1769272247518,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.518",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224027,1769272247527,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.527",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224028,1769272247539,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.539",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224030,1769272247549,"fUST",-521.56822166,0.00013972,2,"2026-01-24T16:30:47.549",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224033,1769272247558,"fUST",-246.09413769,0.00013972,2,"2026-01-24T16:30:47.558",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224035,1769272247568,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.568",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224037,1769272247580,"fUST",-500.87354507,0.00013972,2,"2026-01-24T16:30:47.580",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224039,1769272247593,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.593",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224041,1769272247603,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.603",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224043,1769272247613,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.613",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224045,1769272247622,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.622",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224047,1769272247632,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.632",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224049,1769272247642,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.642",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224051,1769272247651,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.651",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224053,1769272247661,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.661",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224055,1769272247671,"fUST",-520.14,0.00013972,2,"2026-01-24T16:30:47.671",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224057,1769272247681,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.681",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224059,1769272247690,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.690",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224061,1769272247700,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.700",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224063,1769272247709,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.709",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224065,1769272247718,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.718",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224067,1769272247728,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.728",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224069,1769272247737,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.737",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224071,1769272247746,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.746",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224073,1769272247758,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.758",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224075,1769272247767,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.767",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224077,1769272247777,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.777",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224079,1769272247786,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.786",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224081,1769272247796,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.796",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224084,1769272247807,"fUST",-544.85985377,0.00013972,2,"2026-01-24T16:30:47.807",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224085,1769272247816,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.816",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224087,1769272247826,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.826",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224089,1769272247836,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.836",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224091,1769272247847,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.847",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224094,1769272247857,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.857",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224096,1769272247867,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.867",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224097,1769272247877,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.877",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224100,1769272247887,"fUST",-364.01,0.00013972,2,"2026-01-24T16:30:47.887",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224102,1769272247896,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.896",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224103,1769272247906,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.906",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224106,1769272247916,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.916",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224108,1769272247926,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.926",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224110,1769272247935,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.935",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224111,1769272247944,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.944",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224113,1769272247954,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.954",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224115,1769272247964,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.964",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224117,1769272247973,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.973",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224120,1769272247983,"fUST",-502.86114401,0.00013972,2,"2026-01-24T16:30:47.983",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224121,1769272247993,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:47.993",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224124,1769272248002,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.002",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224126,1769272248011,"fUST",-502.76453914,0.00013972,2,"2026-01-24T16:30:48.011",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224128,1769272248020,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.020",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224130,1769272248030,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.030",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224131,1769272248040,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.040",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224133,1769272248052,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.052",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224135,1769272248061,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.061",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224137,1769272248070,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.070",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224140,1769272248079,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.079",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224141,1769272248088,"fUST",-208.008756,0.00013972,2,"2026-01-24T16:30:48.088",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224144,1769272248098,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.098",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224145,1769272248107,"fUST",-208.008756,0.00013972,2,"2026-01-24T16:30:48.107",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224147,1769272248116,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.116",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224149,1769272248125,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.125",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224151,1769272248134,"fUST",-208.008756,0.00013972,2,"2026-01-24T16:30:48.134",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224153,1769272248143,"fUST",-208.008756,0.00013972,2,"2026-01-24T16:30:48.143",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224155,1769272248152,"fUST",-522.97847188,0.00013972,2,"2026-01-24T16:30:48.152",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224157,1769272248162,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.162",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224159,1769272248171,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.171",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224161,1769272248180,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.180",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224164,1769272248190,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.190",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224166,1769272248200,"fUST",-500.27417106,0.00013972,2,"2026-01-24T16:30:48.200",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224168,1769272248209,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.209",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224169,1769272248218,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.218",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224171,1769272248227,"fUST",-534.82,0.00013972,2,"2026-01-24T16:30:48.227",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224173,1769272248236,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.236",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224175,1769272248246,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.246",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224177,1769272248256,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.256",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224179,1769272248265,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.265",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224181,1769272248274,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.274",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224183,1769272248283,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.283",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224185,1769272248293,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.293",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224188,1769272248302,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.302",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224189,1769272248312,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.312",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224191,1769272248321,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.321",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224193,1769272248331,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.331",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224195,1769272248340,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.340",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224197,1769272248350,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.350",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224199,1769272248359,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.359",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224201,1769272248368,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.368",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224203,1769272248377,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.377",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224205,1769272248386,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.386",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224207,1769272248396,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.396",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224210,1769272248405,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.405",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224212,1769272248415,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.415",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224214,1769272248424,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.424",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224215,1769272248434,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.434",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224217,1769272248443,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.443",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224219,1769272248452,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.452",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224221,1769272248461,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.461",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224223,1769272248470,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.470",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224225,1769272248479,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.479",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224227,1769272248488,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.488",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224229,1769272248498,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.498",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224231,1769272248507,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.507",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224233,1769272248516,"fUST",-236.885953,0.00013972,2,"2026-01-24T16:30:48.516",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224235,1769272248525,"fUST",-236.885953,0.00013972,2,"2026-01-24T16:30:48.525",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224237,1769272248534,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.534",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224239,1769272248545,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.545",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224241,1769272248554,"fUST",-236.885953,0.00013972,2,"2026-01-24T16:30:48.554",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224243,1769272248564,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.564",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224245,1769272248574,"fUST",-236.885953,0.00013972,2,"2026-01-24T16:30:48.574",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224247,1769272248583,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.583",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224249,1769272248592,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.592",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224251,1769272248601,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.601",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224253,1769272248611,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.611",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224255,1769272248620,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.620",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224257,1769272248629,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.629",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224259,1769272248640,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.640",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224261,1769272248649,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.649",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224263,1769272248658,"fUST",-212.79619599,0.00013972,2,"2026-01-24T16:30:48.658",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224265,1769272248667,"fUST",-398.21739879,0.00013972,2,"2026-01-24T16:30:48.667",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224267,1769272248677,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.677",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224269,1769272248686,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.686",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224271,1769272248695,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.695",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224273,1769272248704,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.704",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224275,1769272248712,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.712",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224277,1769272248721,"fUST",-504.38718781,0.00013972,2,"2026-01-24T16:30:48.721",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224279,1769272248731,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.731",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224281,1769272248741,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.741",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224283,1769272248750,"fUST",-412.55693672,0.00013972,2,"2026-01-24T16:30:48.750",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224285,1769272248763,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.763",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224287,1769272248772,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.772",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224289,1769272248780,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.780",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224291,1769272248790,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.790",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224293,1769272248799,"fUST",-523.04,0.00013972,2,"2026-01-24T16:30:48.799",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224295,1769272248812,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.812",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224297,1769272248821,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.821",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224299,1769272248831,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.831",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224301,1769272248841,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.841",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224303,1769272248850,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.850",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224305,1769272248859,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.859",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224307,1769272248868,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.868",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224309,1769272248877,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.877",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224311,1769272248886,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.886",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224313,1769272248896,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.896",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224315,1769272248906,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.906",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224317,1769272248916,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.916",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224319,1769272248925,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.925",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224321,1769272248934,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.934",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224322,1769272248944,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.944",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224325,1769272248954,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.954",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224327,1769272248964,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.964",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224328,1769272248975,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.975",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224331,1769272248984,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.984",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224333,1769272248995,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:48.995",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224335,1769272249004,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.004",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224337,1769272249014,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.014",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224339,1769272249024,"fUST",-653.07,0.00013972,2,"2026-01-24T16:30:49.024",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224341,1769272249033,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.033",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224343,1769272249043,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.043",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224345,1769272249052,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.052",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224347,1769272249062,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.062",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224349,1769272249071,"fUST",-623.15191605,0.00013972,2,"2026-01-24T16:30:49.071",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224351,1769272249081,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.081",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224353,1769272249091,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.091",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224355,1769272249101,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.101",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224357,1769272249110,"fUST",-545.22,0.00013972,2,"2026-01-24T16:30:49.110",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224359,1769272249120,"fUST",-151.0,0.00013972,2,"2026-01-24T16:30:49.120",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224361,1769272249129,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.129",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224363,1769272249139,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.139",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224365,1769272249148,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.148",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224367,1769272249158,"fUST",-1000.0,0.00013972,2,"2026-01-24T16:30:49.158",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224369,1769272249167,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.167",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224371,1769272249177,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.177",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224373,1769272249187,"fUST",-509.7,0.00013972,2,"2026-01-24T16:30:49.187",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224375,1769272249197,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.197",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224377,1769272249206,"fUST",-582.08,0.00013972,2,"2026-01-24T16:30:49.206",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224379,1769272249216,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.216",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224381,1769272249226,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.226",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224383,1769272249237,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.237",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224384,1769272249248,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.248",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224387,1769272249257,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.257",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224389,1769272249267,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.267",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224391,1769272249277,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.277",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224393,1769272249287,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.287",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224395,1769272249297,"fUST",-1146.76,0.00013972,2,"2026-01-24T16:30:49.297",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224397,1769272249306,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.306",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224399,1769272249317,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224401,1769272249326,"fUST",-258.46900787,0.00013972,2,"2026-01-24T16:30:49.326",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224403,1769272249338,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.338",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224405,1769272249347,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.347",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224407,1769272249357,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.357",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224409,1769272249367,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.367",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224411,1769272249377,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.377",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224413,1769272249386,"fUST",-506.53,0.00013972,2,"2026-01-24T16:30:49.386",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224415,1769272249396,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.396",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224417,1769272249406,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.406",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224419,1769272249415,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.415",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224421,1769272249426,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.426",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224422,1769272249435,"fUST",-1050.43,0.00013972,2,"2026-01-24T16:30:49.435",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224423,1769272249445,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.445",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224424,1769272249455,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.455",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224425,1769272249465,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.465",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224426,1769272249475,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.475",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224427,1769272249485,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.485",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224428,1769272249495,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224429,1769272249504,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.504",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224430,1769272249514,"fUST",-1513.6,0.00013972,2,"2026-01-24T16:30:49.514",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224431,1769272249524,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.524",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224432,1769272249534,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.534",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224433,1769272249544,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.544",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224434,1769272249553,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.553",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224435,1769272249563,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.563",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224436,1769272249574,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.574",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224437,1769272249584,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.584",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224438,1769272249594,"fUST",-583.01,0.00013972,2,"2026-01-24T16:30:49.594",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224439,1769272249604,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.604",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224440,1769272249614,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.614",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224441,1769272249623,"fUST",-1241.55,0.00013972,2,"2026-01-24T16:30:49.623",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224442,1769272249634,"fUST",-288.1469118,0.00013972,2,"2026-01-24T16:30:49.634",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224443,1769272249643,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.643",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224444,1769272249654,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.654",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224445,1769272249664,"fUST",-547.23869486,0.00013972,2,"2026-01-24T16:30:49.664",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224446,1769272249673,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.673",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224447,1769272249683,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.683",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224448,1769272249692,"fUST",-515.4,0.00013972,2,"2026-01-24T16:30:49.692",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224449,1769272249702,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.702",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224450,1769272249711,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.711",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224451,1769272249720,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.720",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224452,1769272249730,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.730",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224453,1769272249740,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.740",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224454,1769272249750,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.750",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224455,1769272249764,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.764",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224456,1769272249773,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.773",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224457,1769272249783,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.783",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224458,1769272249792,"fUST",-566.99,0.00013972,2,"2026-01-24T16:30:49.792",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224459,1769272249802,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.802",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224460,1769272249811,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.811",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224461,1769272249821,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.821",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224462,1769272249831,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.831",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224463,1769272249840,"fUST",-4497.95,0.00013972,2,"2026-01-24T16:30:49.840",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224464,1769272249851,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.851",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224465,1769272249861,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.861",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224466,1769272249872,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.872",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224467,1769272249882,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.882",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224468,1769272249891,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.891",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224469,1769272249901,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.901",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224470,1769272249911,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.911",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224471,1769272249920,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.920",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224472,1769272249930,"fUST",-502.88,0.00013972,2,"2026-01-24T16:30:49.930",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224473,1769272249940,"fUST",-261.4636106,0.00013972,2,"2026-01-24T16:30:49.940",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224474,1769272249949,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.949",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224475,1769272249960,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.960",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224476,1769272249970,"fUST",-2761.34,0.00013972,2,"2026-01-24T16:30:49.970",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224477,1769272249980,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.980",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224478,1769272249991,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:49.991",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224479,1769272250001,"fUST",-512.72131117,0.00013972,2,"2026-01-24T16:30:50.001",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224480,1769272250011,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.011",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224481,1769272250021,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.021",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224482,1769272250030,"fUST",-151.0,0.00013972,2,"2026-01-24T16:30:50.030",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224483,1769272250039,"fUST",-521.54,0.00013972,2,"2026-01-24T16:30:50.039",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224484,1769272250050,"fUST",-151.0,0.00013972,2,"2026-01-24T16:30:50.050",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224485,1769272250060,"fUST",-205.41774599,0.00013972,2,"2026-01-24T16:30:50.060",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224486,1769272250070,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.070",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224487,1769272250079,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.079",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224488,1769272250089,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.089",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224489,1769272250098,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.098",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224490,1769272250107,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.107",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224491,1769272250116,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.116",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224492,1769272250125,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.125",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224493,1769272250134,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.134",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224494,1769272250147,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.147",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224495,1769272250157,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.157",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224496,1769272250166,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.166",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224497,1769272250176,"fUST",-162.8590301,0.00013972,2,"2026-01-24T16:30:50.176",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224498,1769272250185,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.185",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224499,1769272250195,"fUST",-512.26,0.00013972,2,"2026-01-24T16:30:50.195",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224500,1769272250204,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.204",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224501,1769272250213,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.213",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224502,1769272250223,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.223",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224503,1769272250232,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.232",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224504,1769272250242,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.242",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224505,1769272250251,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.251",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224506,1769272250260,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.260",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224507,1769272250270,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224508,1769272250279,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.279",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224509,1769272250289,"fUST",-503.09172166,0.00013972,2,"2026-01-24T16:30:50.289",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224510,1769272250298,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.298",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224511,1769272250307,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.307",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224512,1769272250317,"fUST",-12953.52,0.00013972,2,"2026-01-24T16:30:50.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224513,1769272250326,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.326",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224514,1769272250336,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.336",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224515,1769272250346,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.346",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224516,1769272250356,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.356",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224517,1769272250366,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.366",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224518,1769272250376,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.376",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224519,1769272250386,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.386",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224520,1769272250396,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.396",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224521,1769272250405,"fUST",-549.25,0.00013972,2,"2026-01-24T16:30:50.405",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224522,1769272250415,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.415",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224523,1769272250425,"fUST",-1200.0,0.00013972,2,"2026-01-24T16:30:50.425",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224524,1769272250434,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.434",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224526,1769272250443,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.443",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224527,1769272250453,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.453",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224528,1769272250463,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.463",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224529,1769272250472,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.472",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224530,1769272250482,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.482",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224531,1769272250492,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.492",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224532,1769272250501,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.501",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224533,1769272250511,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.511",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224534,1769272250520,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.520",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224535,1769272250530,"fUST",-876.2,0.00013972,2,"2026-01-24T16:30:50.530",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224536,1769272250539,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.539",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224537,1769272250549,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.549",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224538,1769272250559,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.559",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224539,1769272250569,"fUST",-391.3266734,0.00013972,2,"2026-01-24T16:30:50.569",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224540,1769272250579,"fUST",-1579.83,0.00013972,2,"2026-01-24T16:30:50.579",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224541,1769272250589,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.589",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224542,1769272250599,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.599",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224543,1769272250609,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.609",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224544,1769272250619,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.619",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224545,1769272250629,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.629",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224546,1769272250639,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.639",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224547,1769272250648,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.648",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224548,1769272250658,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.658",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224549,1769272250668,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.668",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224550,1769272250678,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.678",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224551,1769272250687,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.687",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224552,1769272250697,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.697",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224553,1769272250706,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.706",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224554,1769272250715,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.715",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224555,1769272250725,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.725",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224556,1769272250735,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.735",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224557,1769272250745,"fUST",-943.0,0.00013972,2,"2026-01-24T16:30:50.745",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224558,1769272250756,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.756",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224559,1769272250767,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.767",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224560,1769272250776,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.776",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224561,1769272250785,"fUST",-526.42711335,0.00013972,2,"2026-01-24T16:30:50.785",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224562,1769272250794,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.794",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224563,1769272250804,"fUST",-1268.497975,0.00013972,2,"2026-01-24T16:30:50.804",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224564,1769272250814,"fUST",-948.62,0.00013972,2,"2026-01-24T16:30:50.814",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224565,1769272250823,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.823",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224566,1769272250835,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.835",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224567,1769272250844,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.844",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224568,1769272250854,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.854",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224569,1769272250864,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.864",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224570,1769272250873,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.873",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224571,1769272250883,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.883",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224572,1769272250893,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.893",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224573,1769272250903,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.903",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224574,1769272250912,"fUST",-536.85724065,0.00013972,2,"2026-01-24T16:30:50.912",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224575,1769272250923,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.923",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224576,1769272250933,"fUST",-958.758616,0.00013972,2,"2026-01-24T16:30:50.933",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224577,1769272250942,"fUST",-527.12,0.00013972,2,"2026-01-24T16:30:50.942",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224578,1769272250952,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.952",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224579,1769272250961,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.961",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224580,1769272250972,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.972",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224581,1769272250982,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.982",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224582,1769272250992,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:50.992",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224583,1769272251002,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.002",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224584,1769272251011,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.011",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224585,1769272251021,"fUST",-1000.0,0.00013972,2,"2026-01-24T16:30:51.021",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224586,1769272251031,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.031",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224587,1769272251040,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.040",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224588,1769272251050,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.050",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224589,1769272251061,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.061",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224590,1769272251253,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.253",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224591,1769272251263,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.263",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224592,1769272251273,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.273",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224593,1769272251282,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.282",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224594,1769272251291,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.291",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224595,1769272251301,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.301",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224596,1769272251310,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.310",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224597,1769272251320,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.320",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224598,1769272251329,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.329",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224599,1769272251338,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.338",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224600,1769272251347,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.347",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224601,1769272251357,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.357",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224602,1769272251366,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.366",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224603,1769272251376,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.376",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224604,1769272251385,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.385",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224605,1769272251394,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.394",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224606,1769272251404,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.404",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224607,1769272251413,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.413",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224608,1769272251425,"fUST",-507.40277632,0.00013972,2,"2026-01-24T16:30:51.425",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224609,1769272251434,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.434",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224610,1769272251444,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224611,1769272251453,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.453",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224612,1769272251463,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.463",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224613,1769272251472,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.472",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224614,1769272251481,"fUST",-554.78789748,0.00013972,2,"2026-01-24T16:30:51.481",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224615,1769272251490,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.490",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224616,1769272251500,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.500",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224617,1769272251509,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.509",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224618,1769272251519,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.519",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224619,1769272251528,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.528",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224620,1769272251538,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.538",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224621,1769272251548,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.548",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224622,1769272251557,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.557",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224623,1769272251567,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.567",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224624,1769272251576,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.576",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224625,1769272251585,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.585",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224626,1769272251594,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.594",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224627,1769272251604,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.604",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224628,1769272251613,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.613",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224629,1769272251623,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.623",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224630,1769272251633,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.633",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224631,1769272251642,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.642",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224632,1769272251652,"fUST",-489.92256532,0.00013972,2,"2026-01-24T16:30:51.652",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224633,1769272251661,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.661",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224634,1769272251672,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.672",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224635,1769272251682,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.682",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224636,1769272251691,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.691",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224637,1769272251700,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.700",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224638,1769272251710,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.710",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224639,1769272251719,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.719",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224640,1769272251729,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.729",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224641,1769272251739,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.739",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224642,1769272251748,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.748",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224643,1769272251761,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.761",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224644,1769272251772,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.772",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224645,1769272251781,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.781",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224646,1769272251790,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.790",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224647,1769272251799,"fUST",-229.12584486,0.00013972,2,"2026-01-24T16:30:51.799",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224648,1769272251808,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.808",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224649,1769272251817,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.817",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224650,1769272251827,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.827",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224651,1769272251836,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.836",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224652,1769272251846,"fUST",-425.89793894,0.00013972,2,"2026-01-24T16:30:51.846",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224653,1769272251855,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.855",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224654,1769272251865,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.865",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224655,1769272251874,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.874",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224656,1769272251884,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.884",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224657,1769272251893,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.893",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224658,1769272251902,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.902",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224659,1769272251912,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.912",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224660,1769272251921,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.921",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224661,1769272251931,"fUST",-545.62722079,0.00013972,2,"2026-01-24T16:30:51.931",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224662,1769272251941,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.941",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224663,1769272251950,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.950",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224664,1769272251960,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.960",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224665,1769272251969,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.969",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224666,1769272251979,"fUST",-256.98632785,0.00013972,2,"2026-01-24T16:30:51.979",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224667,1769272251988,"fUST",-2289.03,0.00013972,2,"2026-01-24T16:30:51.988",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224668,1769272251998,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:51.998",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224669,1769272252007,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.007",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224670,1769272252017,"fUST",-260.06193805,0.00013972,2,"2026-01-24T16:30:52.017",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224671,1769272252027,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.027",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224672,1769272252036,"fUST",-486.50516995,0.00013972,2,"2026-01-24T16:30:52.036",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224673,1769272252044,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.044",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224674,1769272252053,"fUST",-609.59,0.00013972,2,"2026-01-24T16:30:52.053",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224675,1769272252062,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.062",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224676,1769272252071,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.071",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224677,1769272252079,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.079",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224678,1769272252088,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.088",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224679,1769272252098,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.098",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224680,1769272252108,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.108",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224681,1769272252117,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.117",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224682,1769272252126,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.126",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224683,1769272252135,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.135",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224684,1769272252144,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.144",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224685,1769272252153,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.153",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224686,1769272252163,"fUST",-500.0,0.00013972,2,"2026-01-24T16:30:52.163",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224687,1769272252172,"fUST",-250.0,0.00014,2,"2026-01-24T16:30:52.172",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224688,1769272252180,"fUST",-250.6,0.00014,2,"2026-01-24T16:30:52.180",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224689,1769272252189,"fUST",-18957.8339427,0.00014006,2,"2026-01-24T16:30:52.189",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224690,1769272252198,"fUST",-151.0,0.00014006,2,"2026-01-24T16:30:52.198",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224691,1769272252207,"fUST",-10000.0,0.00014008,2,"2026-01-24T16:30:52.207",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224692,1769272252217,"fUST",-1317.24,0.00014008,2,"2026-01-24T16:30:52.217",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224693,1769272252225,"fUST",-10000.0,0.00014008,2,"2026-01-24T16:30:52.225",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224694,1769272252234,"fUST",-1041.66666667,0.00014032,2,"2026-01-24T16:30:52.234",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224695,1769272252243,"fUST",-160.0,0.00014032,2,"2026-01-24T16:30:52.243",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224696,1769272252252,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.252",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224697,1769272252261,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.261",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224698,1769272252270,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224699,1769272252279,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.279",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224700,1769272252288,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.288",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224701,1769272252297,"fUST",-500.0,0.00014109,2,"2026-01-24T16:30:52.297",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224702,1769272252305,"fUST",-574.12855637,0.00014143,2,"2026-01-24T16:30:52.305",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224703,1769272252314,"fUST",-2773.56790519,0.00014143,2,"2026-01-24T16:30:52.314",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224704,1769272252323,"fUST",-10000.0,0.00014151,2,"2026-01-24T16:30:52.323",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224705,1769272252332,"fUST",-10000.0,0.00014151,2,"2026-01-24T16:30:52.332",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224706,1769272252341,"fUST",-10000.0,0.00014151,2,"2026-01-24T16:30:52.341",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224707,1769272252350,"fUST",-10000.0,0.00014151,2,"2026-01-24T16:30:52.350",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224708,1769272252360,"fUST",-208.008756,0.00014151,2,"2026-01-24T16:30:52.360",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224709,1769272252369,"fUST",-208.008756,0.00014151,2,"2026-01-24T16:30:52.369",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224710,1769272252377,"fUST",-208.008756,0.00014151,2,"2026-01-24T16:30:52.377",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224711,1769272252387,"fUST",-208.008756,0.00014151,2,"2026-01-24T16:30:52.387",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224712,1769272252398,"fUST",-236.885953,0.00014151,2,"2026-01-24T16:30:52.398",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224713,1769272252408,"fUST",-236.885953,0.00014151,2,"2026-01-24T16:30:52.408",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224714,1769272252417,"fUST",-236.885953,0.00014151,2,"2026-01-24T16:30:52.417",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224715,1769272252427,"fUST",-236.885953,0.00014151,2,"2026-01-24T16:30:52.427",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224716,1769272252436,"fUST",-348.91,0.0001422,2,"2026-01-24T16:30:52.436",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224717,1769272252445,"fUST",-587.0,0.0001422,2,"2026-01-24T16:30:52.445",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224718,1769272252455,"fUST",-600.0,0.00014221,2,"2026-01-24T16:30:52.455",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224719,1769272252464,"fUST",-200.0,0.00014245,2,"2026-01-24T16:30:52.464",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224720,1769272252473,"fUST",-224.81095791,0.00014245,2,"2026-01-24T16:30:52.473",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224721,1769272252483,"fUST",-160.0,0.00014245,2,"2026-01-24T16:30:52.483",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224722,1769272252495,"fUST",-200.3701185,0.00014245,2,"2026-01-24T16:30:52.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224723,1769272252504,"fUST",-160.0,0.00014245,2,"2026-01-24T16:30:52.504",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224724,1769272252513,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.513",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224725,1769272252522,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.522",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224726,1769272252531,"fUST",-550.0,0.00014246,2,"2026-01-24T16:30:52.531",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224727,1769272252540,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.540",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224728,1769272252550,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.550",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224729,1769272252559,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.559",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224730,1769272252571,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.571",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224731,1769272252584,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.584",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224732,1769272252593,"fUST",-502.28397969,0.00014246,2,"2026-01-24T16:30:52.593",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224733,1769272252603,"fUST",-500.82122581,0.00014246,2,"2026-01-24T16:30:52.603",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224734,1769272252612,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.612",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224735,1769272252621,"fUST",-501.65562602,0.00014246,2,"2026-01-24T16:30:52.621",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224736,1769272252631,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.631",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224737,1769272252640,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.640",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224738,1769272252650,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.650",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224739,1769272252660,"fUST",-501.19874347,0.00014246,2,"2026-01-24T16:30:52.660",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224740,1769272252669,"fUST",-12495.03760526,0.00014246,2,"2026-01-24T16:30:52.669",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224741,1769272252679,"fUST",-502.06914417,0.00014246,2,"2026-01-24T16:30:52.679",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224742,1769272252688,"fUST",-480.94231574,0.00014246,2,"2026-01-24T16:30:52.688",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224743,1769272252698,"fUST",-220.50016455,0.00014246,2,"2026-01-24T16:30:52.698",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224744,1769272252708,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.708",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224745,1769272252717,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.717",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224746,1769272252726,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.726",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224747,1769272252735,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.735",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224749,1769272252744,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.744",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224750,1769272252755,"fUST",-500.63064585,0.00014246,2,"2026-01-24T16:30:52.755",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224751,1769272252767,"fUST",-500.34341172,0.00014246,2,"2026-01-24T16:30:52.767",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224752,1769272252776,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.776",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224753,1769272252785,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.785",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224754,1769272252794,"fUST",-501.03343119,0.00014246,2,"2026-01-24T16:30:52.794",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224755,1769272252805,"fUST",-571.73335883,0.00014246,2,"2026-01-24T16:30:52.805",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224756,1769272252815,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.815",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224757,1769272252824,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.824",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224758,1769272252836,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.836",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224759,1769272252845,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.845",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224760,1769272252854,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.854",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224761,1769272252863,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.863",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224762,1769272252872,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.872",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224763,1769272252881,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.881",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224764,1769272252891,"fUST",-528.23737385,0.00014246,2,"2026-01-24T16:30:52.891",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224765,1769272252900,"fUST",-601.97,0.00014246,2,"2026-01-24T16:30:52.900",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224766,1769272252910,"fUST",-304.22734097,0.00014246,2,"2026-01-24T16:30:52.910",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224767,1769272252919,"fUST",-500.63586145,0.00014246,2,"2026-01-24T16:30:52.919",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224768,1769272252928,"fUST",-501.46790266,0.00014246,2,"2026-01-24T16:30:52.928",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224769,1769272252937,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.937",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224770,1769272252947,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.947",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224771,1769272252956,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.956",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224772,1769272252965,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.965",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224773,1769272252974,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.974",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224774,1769272252983,"fUST",-500.5161639,0.00014246,2,"2026-01-24T16:30:52.983",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224775,1769272252993,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:52.993",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224776,1769272253003,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.003",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224777,1769272253012,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.012",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224778,1769272253021,"fUST",-500.67795239,0.00014246,2,"2026-01-24T16:30:53.021",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224779,1769272253031,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.031",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224780,1769272253040,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.040",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224781,1769272253050,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.050",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224782,1769272253059,"fUST",-500.69083149,0.00014246,2,"2026-01-24T16:30:53.059",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224783,1769272253069,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.069",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224784,1769272253078,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.078",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224785,1769272253087,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.087",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224786,1769272253097,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.097",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224787,1769272253106,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.106",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224788,1769272253116,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.116",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224789,1769272253126,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.126",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224790,1769272253136,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.136",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224791,1769272253146,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.146",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224792,1769272253155,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.155",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224793,1769272253165,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.165",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224794,1769272253175,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.175",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224795,1769272253185,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.185",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224796,1769272253196,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.196",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224797,1769272253206,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.206",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224798,1769272253215,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.215",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224799,1769272253226,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.226",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224800,1769272253235,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.235",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224801,1769272253246,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.246",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224802,1769272253256,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.256",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224803,1769272253265,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.265",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224804,1769272253275,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.275",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224805,1769272253285,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.285",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224806,1769272253295,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.295",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224807,1769272253305,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.305",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224808,1769272253314,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.314",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224809,1769272253324,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.324",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224810,1769272253333,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.333",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224811,1769272253342,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.342",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224812,1769272253352,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.352",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224813,1769272253361,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.361",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224814,1769272253370,"fUST",-548.82210177,0.00014246,2,"2026-01-24T16:30:53.370",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224815,1769272253379,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.379",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224816,1769272253389,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.389",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224817,1769272253399,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.399",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224818,1769272253408,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.408",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224819,1769272253418,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.418",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224820,1769272253428,"fUST",-500.46995948,0.00014246,2,"2026-01-24T16:30:53.428",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224821,1769272253438,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.438",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224822,1769272253447,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.447",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224823,1769272253457,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.457",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224824,1769272253467,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.467",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224825,1769272253477,"fUST",-155.37308246,0.00014246,2,"2026-01-24T16:30:53.477",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224826,1769272253486,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.486",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224827,1769272253496,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.496",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224828,1769272253504,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.504",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224829,1769272253575,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.575",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224830,1769272253585,"fUST",-520.14,0.00014246,2,"2026-01-24T16:30:53.585",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224831,1769272253595,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.595",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224832,1769272253604,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.604",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224833,1769272253613,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.613",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224834,1769272253622,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.622",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224835,1769272253632,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.632",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224836,1769272253641,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.641",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224837,1769272253651,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.651",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224838,1769272253660,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.660",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224839,1769272253670,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.670",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224840,1769272253679,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.679",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224841,1769272253693,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.693",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224842,1769272253713,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.713",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224843,1769272253722,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.722",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224844,1769272253743,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.743",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224845,1769272253763,"fUST",-487.3930952,0.00014246,2,"2026-01-24T16:30:53.763",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224846,1769272253780,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.780",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224847,1769272253790,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.790",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224848,1769272253800,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.800",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224849,1769272253809,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.809",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224850,1769272253818,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.818",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224851,1769272253827,"fUST",-364.01,0.00014246,2,"2026-01-24T16:30:53.827",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224852,1769272253837,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.837",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224853,1769272253847,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.847",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224854,1769272253856,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.856",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224855,1769272253865,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.865",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224856,1769272253875,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.875",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224857,1769272253884,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.884",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224858,1769272253894,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.894",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224859,1769272253903,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.903",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224860,1769272253912,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.912",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224861,1769272253922,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.922",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224862,1769272253931,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.931",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224863,1769272253941,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.941",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224864,1769272253950,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.950",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224865,1769272253959,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.959",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224866,1769272253967,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.967",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224867,1769272253976,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.976",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224868,1769272253986,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.986",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224869,1769272253995,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:53.995",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224870,1769272254006,"fUST",-208.008756,0.00014246,2,"2026-01-24T16:30:54.006",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224871,1769272254015,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.015",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224872,1769272254025,"fUST",-208.008756,0.00014246,2,"2026-01-24T16:30:54.025",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224873,1769272254034,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.034",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224874,1769272254044,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.044",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224875,1769272254054,"fUST",-208.008756,0.00014246,2,"2026-01-24T16:30:54.054",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224876,1769272254066,"fUST",-208.008749,0.00014246,2,"2026-01-24T16:30:54.066",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224877,1769272254076,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.076",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224878,1769272254085,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.085",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224879,1769272254095,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.095",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224880,1769272254105,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.105",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224881,1769272254114,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.114",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224882,1769272254123,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.123",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224883,1769272254132,"fUST",-534.82,0.00014246,2,"2026-01-24T16:30:54.132",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224884,1769272254141,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.141",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224885,1769272254151,"fUST",-345.03439842,0.00014246,2,"2026-01-24T16:30:54.151",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224886,1769272254162,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.162",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224887,1769272254172,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.172",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224888,1769272254182,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.182",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224889,1769272254192,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.192",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224890,1769272254201,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.201",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224891,1769272254210,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.210",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224892,1769272254220,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.220",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224893,1769272254229,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.229",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224894,1769272254239,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.239",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224895,1769272254248,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.248",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224896,1769272254258,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.258",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224897,1769272254267,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.267",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224898,1769272254276,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.276",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224899,1769272254286,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.286",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224900,1769272254295,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.295",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224901,1769272254305,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.305",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224902,1769272254315,"fUST",-353.98974306,0.00014246,2,"2026-01-24T16:30:54.315",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224903,1769272254324,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.324",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224904,1769272254333,"fUST",-505.38307343,0.00014246,2,"2026-01-24T16:30:54.333",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224905,1769272254343,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.343",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224906,1769272254352,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.352",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224907,1769272254362,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.362",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224908,1769272254371,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.371",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224909,1769272254381,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.381",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224910,1769272254391,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.391",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224911,1769272254400,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.400",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224912,1769272254410,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.410",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224913,1769272254419,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.419",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224914,1769272254429,"fUST",-236.885953,0.00014246,2,"2026-01-24T16:30:54.429",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224915,1769272254438,"fUST",-236.885953,0.00014246,2,"2026-01-24T16:30:54.438",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224916,1769272254447,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.447",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224917,1769272254457,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.457",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224918,1769272254466,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.466",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224919,1769272254476,"fUST",-236.885953,0.00014246,2,"2026-01-24T16:30:54.476",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224920,1769272254485,"fUST",-236.885959,0.00014246,2,"2026-01-24T16:30:54.485",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224921,1769272254494,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.494",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224922,1769272254503,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.503",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224923,1769272254512,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.512",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224924,1769272254522,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.522",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224925,1769272254531,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.531",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224926,1769272254541,"fUST",-500.0,0.00014246,2,"2026-01-24T16:30:54.541",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224927,1769272254550,"fUST",-47.77390889,0.00014246,2,"2026-01-24T16:30:54.550",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224936,1769272255506,"fUST",387.49,9.499e-05,2,"2026-01-24T16:30:55.506",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224937,1769272255678,"fUST",774.98,0.00010363,2,"2026-01-24T16:30:55.678",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224938,1769272256136,"fUST",-383.71407802,0.00011227,2,"2026-01-24T16:30:56.136",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224939,1769272317970,"fUST",367.81,9.517e-05,2,"2026-01-24T16:31:57.970",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224940,1769272318895,"fUST",735.62,0.00010382,2,"2026-01-24T16:31:58.895",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224962,1769272398672,"fUST",353.77,9.515e-05,2,"2026-01-24T16:33:18.672",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224963,1769272399089,"fUST",707.54,0.0001038,2,"2026-01-24T16:33:19.089",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224965,1769272478836,"fUST",340.26,9.522e-05,2,"2026-01-24T16:34:38.836",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224966,1769272479317,"fUST",680.52,0.00010388,2,"2026-01-24T16:34:39.317",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224972,1769272558027,"fUST",327.27,9.484e-05,2,"2026-01-24T16:35:58.027",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403224973,1769272558423,"fUST",654.54,0.00010347,2,"2026-01-24T16:35:58.423",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225031,1769272637416,"fUST",314.77,9.495e-05,2,"2026-01-24T16:37:17.416",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225032,1769272637813,"fUST",629.55,0.00010358,2,"2026-01-24T16:37:17.813",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225056,1769272716442,"fUST",302.75,9.514e-05,2,"2026-01-24T16:38:36.442",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225057,1769272716855,"fUST",605.51,0.00010378,2,"2026-01-24T16:38:36.855",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225117,1769272795424,"fUST",291.2,9.538e-05,2,"2026-01-24T16:39:55.424",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225118,1769272795812,"fUST",582.39,0.00010406,2,"2026-01-24T16:39:55.812",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225141,1769272876665,"fUST",280.08,9.527e-05,2,"2026-01-24T16:41:16.665",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225142,1769272877057,"fUST",560.15,0.00010393,2,"2026-01-24T16:41:17.057",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225159,1769272956297,"fUST",269.38,9.528e-05,2,"2026-01-24T16:42:36.297",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225160,1769272956679,"fUST",538.77,0.00010394,2,"2026-01-24T16:42:36.679",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225244,1769273034248,"fUST",259.1,9.529e-05,2,"2026-01-24T16:43:54.248",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225245,1769273034679,"fUST",518.19,0.00010396,2,"2026-01-24T16:43:54.679",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225248,1769273112637,"fUST",249.2,9.558e-05,2,"2026-01-24T16:45:12.637",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225249,1769273113039,"fUST",498.41,0.00010427,2,"2026-01-24T16:45:13.039",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225256,1769273198627,"fUST",239.69,9.565e-05,2,"2026-01-24T16:46:38.627",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225257,1769273199104,"fUST",479.38,0.00010434,2,"2026-01-24T16:46:39.104",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225291,1769273280824,"fUST",230.54,9.515e-05,2,"2026-01-24T16:48:00.824",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225292,1769273281287,"fUST",461.08,0.0001038,2,"2026-01-24T16:48:01.287",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225340,1769273367019,"fUST",221.74,9.482e-05,2,"2026-01-24T16:49:27.019",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225341,1769273367413,"fUST",443.47,0.00010344,2,"2026-01-24T16:49:27.413",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225375,1769273431810,"fUST",-665.21,0.00011206,2,"2026-01-24T16:50:31.810",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225376,1769273431819,"fUST",-577.0,0.00011206,2,"2026-01-24T16:50:31.819",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225377,1769273431828,"fUST",-288.33068189,0.00011284,2,"2026-01-24T16:50:31.828",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225378,1769273431838,"fUST",-255.915,0.0001156,2,"2026-01-24T16:50:31.838",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225379,1769273431847,"fUST",-300.0,0.00011695,2,"2026-01-24T16:50:31.847",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225380,1769273431857,"fUST",-10000.01,0.00011696,2,"2026-01-24T16:50:31.857",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225381,1769273431866,"fUST",-300.0,0.00011794,2,"2026-01-24T16:50:31.866",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225383,1769273431875,"fUST",-500.0,0.00011795,2,"2026-01-24T16:50:31.875",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225384,1769273431884,"fUST",-322.51040949,0.00011795,2,"2026-01-24T16:50:31.884",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225385,1769273431893,"fUST",-500.0,0.00011795,2,"2026-01-24T16:50:31.893",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225386,1769273431902,"fUST",-500.0,0.00011795,2,"2026-01-24T16:50:31.902",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225387,1769273431910,"fUST",-500.0,0.00011795,2,"2026-01-24T16:50:31.910",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225388,1769273431919,"fUST",-316.13431179,0.00011795,2,"2026-01-24T16:50:31.919",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225390,1769273431928,"fUST",-333.78919578,0.00011831,2,"2026-01-24T16:50:31.928",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225391,1769273431938,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.938",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225392,1769273431946,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.946",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225393,1769273431955,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.955",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225394,1769273431964,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.964",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225395,1769273431973,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.973",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225396,1769273431982,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.982",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225397,1769273431991,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:31.991",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225398,1769273432002,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.002",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225399,1769273432010,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.010",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225400,1769273432019,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.019",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225401,1769273432028,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.028",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225402,1769273432037,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.037",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225403,1769273432048,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.048",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225404,1769273432058,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.058",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225405,1769273432068,"fUST",-300.0,0.00012031,2,"2026-01-24T16:50:32.068",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225406,1769273432077,"fUST",-600.0,0.00012031,2,"2026-01-24T16:50:32.077",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225407,1769273432086,"fUST",-886.94,0.00012068,2,"2026-01-24T16:50:32.086",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225408,1769273432095,"fUST",-514.84070869,0.00012457,2,"2026-01-24T16:50:32.095",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225409,1769273432104,"fUST",-2487.15318209,0.00012457,2,"2026-01-24T16:50:32.104",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225410,1769273432113,"fUST",-374.17532358,0.00012496,2,"2026-01-24T16:50:32.113",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225411,1769273432123,"fUST",-420.0,0.00012842,2,"2026-01-24T16:50:32.123",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225412,1769273432133,"fUST",-1108.68,0.0001293,2,"2026-01-24T16:50:32.133",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225413,1769273432142,"fUST",-533.88981491,0.00013005,2,"2026-01-24T16:50:32.142",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225414,1769273432152,"fUST",-2579.17784983,0.00013005,2,"2026-01-24T16:50:32.152",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225415,1769273432161,"fUST",-179.50812141,0.00013179,2,"2026-01-24T16:50:32.161",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225416,1769273432170,"fUST",-720.0,0.00013234,2,"2026-01-24T16:50:32.170",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225417,1769273432179,"fUST",-219.65020728,0.0001324,2,"2026-01-24T16:50:32.179",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225418,1769273432189,"fUST",-500.0,0.0001324,2,"2026-01-24T16:50:32.189",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225419,1769273432198,"fUST",-500.0,0.0001324,2,"2026-01-24T16:50:32.198",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225420,1769273432207,"fUST",-500.0,0.0001324,2,"2026-01-24T16:50:32.207",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225421,1769273432216,"fUST",-500.0,0.0001324,2,"2026-01-24T16:50:32.216",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225422,1769273432226,"fUST",-500.0,0.0001324,2,"2026-01-24T16:50:32.226",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225423,1769273432234,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.234",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225424,1769273432244,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.244",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225425,1769273432252,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.252",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225426,1769273432261,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.261",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225427,1769273432270,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.270",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225428,1769273432280,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.280",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225429,1769273432289,"fUST",-500.0,0.00013273,2,"2026-01-24T16:50:32.289",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225430,1769273432299,"fUST",-340.23020463,0.00013284,2,"2026-01-24T16:50:32.299",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225431,1769273432308,"fUST",-553.64373807,0.00013553,2,"2026-01-24T16:50:32.308",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225432,1769273432322,"fUST",-1808.86155703,0.00013553,2,"2026-01-24T16:50:32.322",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225433,1769273432332,"fUST",-300.0,0.00013673,2,"2026-01-24T16:50:32.332",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225434,1769273432341,"fUST",-155.0,0.00013697,2,"2026-01-24T16:50:32.341",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225435,1769273432351,"fUST",-151.0,0.00013698,2,"2026-01-24T16:50:32.351",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225436,1769273432362,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.362",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225437,1769273432372,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.372",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225438,1769273432381,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.381",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225439,1769273432391,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.391",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225440,1769273432400,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.400",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225441,1769273432410,"fUST",-304.2567553,0.00013698,2,"2026-01-24T16:50:32.410",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225442,1769273432419,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.419",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225443,1769273432428,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.428",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225444,1769273432437,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.437",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225445,1769273432447,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.447",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225446,1769273432456,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.456",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225447,1769273432466,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.466",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225448,1769273432476,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.476",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225449,1769273432486,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.486",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225450,1769273432495,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.495",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225451,1769273432505,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.505",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225452,1769273432515,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.515",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225453,1769273432524,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.524",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225454,1769273432533,"fUST",-353.98974306,0.00013698,2,"2026-01-24T16:50:32.533",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225455,1769273432543,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.543",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225456,1769273432552,"fUST",-505.38307343,0.00013698,2,"2026-01-24T16:50:32.552",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225457,1769273432561,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.561",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225458,1769273432570,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.570",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225459,1769273432580,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.580",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225460,1769273432589,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.589",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225461,1769273432598,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.598",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225462,1769273432608,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.608",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225463,1769273432617,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.617",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225464,1769273432627,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.627",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225465,1769273432636,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.636",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225466,1769273432645,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.645",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225467,1769273432655,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.655",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225468,1769273432664,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.664",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225469,1769273432674,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.674",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225470,1769273432683,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.683",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225471,1769273432692,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.692",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225472,1769273432702,"fUST",-603.90655972,0.00013698,2,"2026-01-24T16:50:32.702",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225473,1769273432712,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.712",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225474,1769273432722,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.722",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225475,1769273432731,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.731",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225476,1769273432742,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.742",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225477,1769273432751,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.751",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225478,1769273432760,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.760",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225479,1769273432770,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.770",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225480,1769273432779,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.779",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225481,1769273432789,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.789",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225482,1769273432798,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.798",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225483,1769273432807,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.807",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225484,1769273432816,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.816",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225485,1769273432826,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.826",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225486,1769273432836,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.836",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225487,1769273432846,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.846",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225488,1769273432855,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.855",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225489,1769273432864,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.864",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225490,1769273432874,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.874",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225491,1769273432883,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.883",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225492,1769273432892,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.892",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225493,1769273432901,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.901",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225494,1769273432910,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.910",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225495,1769273432919,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.919",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225496,1769273432929,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.929",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225497,1769273432939,"fUST",-533.57,0.00013698,2,"2026-01-24T16:50:32.939",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225498,1769273432949,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.949",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225499,1769273432958,"fUST",-560.28415884,0.00013698,2,"2026-01-24T16:50:32.958",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225500,1769273432968,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.968",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225501,1769273432978,"fUST",-1000.0,0.00013698,2,"2026-01-24T16:50:32.978",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225502,1769273432987,"fUST",-598.65,0.00013698,2,"2026-01-24T16:50:32.987",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225503,1769273432996,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:32.996",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225504,1769273433006,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.006",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225505,1769273433016,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.016",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225506,1769273433025,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.025",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225507,1769273433035,"fUST",-1051.2,0.00013698,2,"2026-01-24T16:50:33.035",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225508,1769273433043,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.043",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225509,1769273433052,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.052",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225510,1769273433062,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.062",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225511,1769273433071,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.071",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225512,1769273433079,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.079",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225513,1769273433088,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.088",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225514,1769273433097,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.097",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225515,1769273433106,"fUST",-570.15574005,0.00013698,2,"2026-01-24T16:50:33.106",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225516,1769273433115,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.115",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225517,1769273433124,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.124",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225518,1769273433132,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.132",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225519,1769273433141,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.141",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225520,1769273433150,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.150",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225521,1769273433159,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.159",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225522,1769273433168,"fUST",-1197.92,0.00013698,2,"2026-01-24T16:50:33.168",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225523,1769273433178,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.178",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225524,1769273433186,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.186",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225525,1769273433195,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.195",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225526,1769273433204,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.204",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225527,1769273433214,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.214",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225528,1769273433224,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.224",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225529,1769273433233,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.233",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225530,1769273433243,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.243",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225531,1769273433253,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.253",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225532,1769273433262,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.262",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225533,1769273433271,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.271",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225534,1769273433281,"fUST",-276.65958537,0.00013698,2,"2026-01-24T16:50:33.281",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225535,1769273433295,"fUST",-962.89,0.00013698,2,"2026-01-24T16:50:33.295",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225536,1769273433314,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.314",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225537,1769273433335,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.335",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225538,1769273433354,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.354",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225539,1769273433364,"fUST",-1458.28,0.00013698,2,"2026-01-24T16:50:33.364",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225540,1769273433374,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.374",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225541,1769273433384,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.384",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225542,1769273433394,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.394",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225543,1769273433403,"fUST",-625.89,0.00013698,2,"2026-01-24T16:50:33.403",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225544,1769273433412,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.412",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225545,1769273433421,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.421",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225546,1769273433431,"fUST",-500.0,0.00013698,2,"2026-01-24T16:50:33.431",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225547,1769273433440,"fUST",-254.34440922,0.00013698,2,"2026-01-24T16:50:33.440",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225554,1769273437864,"fUST",-1854.65164766,0.00011795,2,"2026-01-24T16:50:37.864",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225555,1769273437917,"fUST",-30495.23907091,0.00011795,2,"2026-01-24T16:50:37.917",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225869,1769273443221,"fUST",-361.0,0.00011795,2,"2026-01-24T16:50:43.221",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225871,1769273443233,"fUST",-4802.38725604,0.00011795,2,"2026-01-24T16:50:43.233",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225873,1769273443245,"fUST",-525.328232,0.00011795,2,"2026-01-24T16:50:43.245",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403225893,1769273443431,"fUST",-282.14530168,0.00011795,2,"2026-01-24T16:50:43.431",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226195,1769273446203,"fUST",-2505.71699154,0.00011795,2,"2026-01-24T16:50:46.203",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226546,1769273451498,"fUST",179.4,9.482e-05,2,"2026-01-24T16:50:51.498",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226547,1769273452269,"fUST",358.81,0.00010343,2,"2026-01-24T16:50:52.269",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226562,1769273533966,"fUST",172.55,9.484e-05,2,"2026-01-24T16:52:13.966",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226563,1769273534444,"fUST",345.11,0.00010346,2,"2026-01-24T16:52:14.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226575,1769273554975,"fUST",6120.63,0.000109,2,"2026-01-24T16:52:34.975",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226576,1769273555213,"fUST",7430.37,0.000109,2,"2026-01-24T16:52:35.213",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226586,1769273571092,"fUST",-2835.4153703,0.00010968,2,"2026-01-24T16:52:51.092",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226608,1769273618199,"fUST",165.97,9.487e-05,2,"2026-01-24T16:53:38.199",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226609,1769273618809,"fUST",331.93,0.00010349,2,"2026-01-24T16:53:38.809",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226616,1769273670444,"fUST",-5000.0,0.00011093,2,"2026-01-24T16:54:30.444",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226617,1769273670483,"fUST",-497.9,0.00011211,2,"2026-01-24T16:54:30.483",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226618,1769273670524,"fUST",-275.75946416,0.000115,2,"2026-01-24T16:54:30.524",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226619,1769273670562,"fUST",-300.0,0.0001183,2,"2026-01-24T16:54:30.562",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226620,1769273670601,"fUST",-388285.08938589,0.00011831,2,"2026-01-24T16:54:30.601",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226621,1769273670619,"fUST",-5000.0,0.00011831,2,"2026-01-24T16:54:30.619",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226622,1769273670635,"fUST",-497.9,0.00011831,2,"2026-01-24T16:54:30.635",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226623,1769273670651,"fUST",-275.75946416,0.00011831,2,"2026-01-24T16:54:30.651",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226624,1769273670662,"fUST",-300.0,0.00011831,2,"2026-01-24T16:54:30.662",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226625,1769273670673,"fUST",-99567.59168579,0.00011831,2,"2026-01-24T16:54:30.673",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226641,1769273700263,"fUST",255.08,9.589e-05,2,"2026-01-24T16:55:00.263",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226642,1769273700732,"fUST",510.16,0.0001046,2,"2026-01-24T16:55:00.732",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403226643,1769273754767,"fUST",506.43226942,0.00010786,2,"2026-01-24T16:55:54.767",0.00035039999999999995,67.31,0.7008457467442789,616791543.8229849]
[403227282,1769274638519,"fUST",-286.81890884,0.00011088,2,"2026-01-24T17:10:38.519",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403227346,1769274639294,"fUST",-300.0,0.00011411,2,"2026-01-24T17:10:39.294",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403227548,1769274640633,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:40.633",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403227657,1769274641146,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:41.146",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403227956,1769274642825,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:42.825",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403228033,1769274643195,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:43.195",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403228373,1769274644867,"fUST",-2725.63,0.00013698,2,"2026-01-24T17:10:44.867",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403228430,1769274645147,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:45.147",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403228597,1769274645935,"fUST",-531.28943321,0.00013698,2,"2026-01-24T17:10:45.935",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403228813,1769274647199,"fUST",-500.0,0.00013698,2,"2026-01-24T17:10:47.199",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229068,1769274648655,"fUST",-304.81540547,0.00013699,2,"2026-01-24T17:10:48.655",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229118,1769274649252,"fUST",-1482.156753,0.00013699,2,"2026-01-24T17:10:49.252",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229274,1769274650740,"fUST",-500.0,0.00013972,2,"2026-01-24T17:10:50.740",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229308,1769274651086,"fUST",-500.0,0.00013972,2,"2026-01-24T17:10:51.086",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229385,1769274651855,"fUST",-500.0,0.00013972,2,"2026-01-24T17:10:51.855",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229503,1769274653216,"fUST",-500.0,0.00013972,2,"2026-01-24T17:10:53.216",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229594,1769274654076,"fUST",-500.0,0.00013972,2,"2026-01-24T17:10:54.076",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403229704,1769274655148,"fUST",-425.89793894,0.00013972,2,"2026-01-24T17:10:55.148",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403230475,1769275839281,"fUST",-500.0,0.00011172,2,"2026-01-24T17:30:39.281",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403230522,1769275839920,"fUST",-500.0,0.00011172,2,"2026-01-24T17:30:39.920",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403230602,1769275840534,"fUST",-500.0,0.00011536,2,"2026-01-24T17:30:40.534",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403230862,1769275841740,"fUST",-500.0,0.00013273,2,"2026-01-24T17:30:41.740",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403230981,1769275842434,"fUST",-2030.296672,0.00013367,2,"2026-01-24T17:30:42.434",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231212,1769275843501,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:43.501",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231415,1769275844536,"fUST",-515.26581723,0.00013698,2,"2026-01-24T17:30:44.536",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231560,1769275845509,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:45.509",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231625,1769275846066,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:46.066",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231764,1769275847397,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:47.397",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231833,1769275848049,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:48.049",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403231959,1769275849251,"fUST",-1067.34,0.00013698,2,"2026-01-24T17:30:49.251",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232060,1769275850342,"fUST",-1065.287351,0.00013698,2,"2026-01-24T17:30:50.342",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232126,1769275850957,"fUST",-500.0,0.00013698,2,"2026-01-24T17:30:50.957",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232255,1769275852238,"fUST",-4643.51,0.00013698,2,"2026-01-24T17:30:52.238",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232331,1769275853101,"fUST",-500.0,0.00013699,2,"2026-01-24T17:30:53.101",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232444,1769275854223,"fUST",-197.02686291,0.00013972,2,"2026-01-24T17:30:54.223",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232536,1769275855141,"fUST",-500.0,0.00013972,2,"2026-01-24T17:30:55.141",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232639,1769275856187,"fUST",-529.83048749,0.00013972,2,"2026-01-24T17:30:56.187",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232741,1769275857314,"fUST",-500.0,0.00013972,2,"2026-01-24T17:30:57.314",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232834,1769275858199,"fUST",-500.0,0.00013972,2,"2026-01-24T17:30:58.199",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403232904,1769275858892,"fUST",-500.0,0.00013972,2,"2026-01-24T17:30:58.892",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233029,1769275860244,"fUST",-500.0,0.00013972,2,"2026-01-24T17:31:00.244",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233109,1769275861004,"fUST",-241.23953211,0.00014246,2,"2026-01-24T17:31:01.004",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233129,1769275861188,"fUST",-500.0,0.00014246,2,"2026-01-24T17:31:01.188",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233314,1769275863110,"fUST",-500.0,0.00014246,2,"2026-01-24T17:31:03.110",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233318,1769275863146,"fUST",-500.0,0.00014246,2,"2026-01-24T17:31:03.146",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233425,1769275864138,"fUST",-277.68718477,0.00014246,2,"2026-01-24T17:31:04.138",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233513,1769275865016,"fUST",-500.0,0.00014246,2,"2026-01-24T17:31:05.016",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233682,1769275866761,"fUST",-932.40070574,0.00014247,2,"2026-01-24T17:31:06.761",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233708,1769275867001,"fUST",-1000.0,0.00014247,2,"2026-01-24T17:31:07.001",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233793,1769275867819,"fUST",-500.0,0.0001452,2,"2026-01-24T17:31:07.819",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233903,1769275869041,"fUST",-500.0,0.0001452,2,"2026-01-24T17:31:09.041",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403233998,1769275869927,"fUST",-1000.0,0.0001452,2,"2026-01-24T17:31:09.927",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234092,1769275870944,"fUST",-500.0,0.0001452,2,"2026-01-24T17:31:10.944",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234203,1769275872315,"fUST",-500.0,0.0001452,2,"2026-01-24T17:31:12.315",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234287,1769275873725,"fUST",-500.0,0.00014794,2,"2026-01-24T17:31:13.725",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234408,1769275874997,"fUST",-500.0,0.00014794,2,"2026-01-24T17:31:14.997",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234482,1769275875788,"fUST",-548.2,0.00014794,2,"2026-01-24T17:31:15.788",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234571,1769275876732,"fUST",-500.0,0.00014794,2,"2026-01-24T17:31:16.732",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234677,1769275878047,"fUST",-500.0,0.00014794,2,"2026-01-24T17:31:18.047",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234772,1769275879070,"fUST",-500.0,0.00015068,2,"2026-01-24T17:31:19.070",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234858,1769275880010,"fUST",-500.0,0.00015068,2,"2026-01-24T17:31:20.010",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403234967,1769275881140,"fUST",-500.0,0.00015068,2,"2026-01-24T17:31:21.140",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235063,1769275882062,"fUST",-500.0,0.00015068,2,"2026-01-24T17:31:22.062",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235162,1769275883139,"fUST",-1783.0,0.00015195,2,"2026-01-24T17:31:23.139",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235268,1769275884157,"fUST",-500.0,0.00015342,2,"2026-01-24T17:31:24.157",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235351,1769275884929,"fUST",-612.4,0.00015342,2,"2026-01-24T17:31:24.929",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235473,1769275886202,"fUST",-500.0,0.00015342,2,"2026-01-24T17:31:26.202",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235546,1769275886883,"fUST",-500.0,0.00015342,2,"2026-01-24T17:31:26.883",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403235862,1769276572874,"fUST",-500.0,0.00010797,2,"2026-01-24T17:42:52.874",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236204,1769277039058,"fUST",-500.0,0.00011071,2,"2026-01-24T17:50:39.058",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236305,1769277040021,"fUST",-500.0,0.00011619,2,"2026-01-24T17:50:40.021",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236405,1769277040917,"fUST",-156.587,0.00013567,2,"2026-01-24T17:50:40.917",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236515,1769277041923,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:41.923",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236596,1769277042813,"fUST",-500.83941754,0.00013698,2,"2026-01-24T17:50:42.813",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236637,1769277043110,"fUST",-500.50627511,0.00013698,2,"2026-01-24T17:50:43.110",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403236952,1769277044613,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:44.613",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403237037,1769277045007,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:45.007",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403237340,1769277046569,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:46.569",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403237549,1769277047533,"fUST",-4063.07,0.00013698,2,"2026-01-24T17:50:47.533",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403237731,1769277048382,"fUST",-1769.01,0.00013698,2,"2026-01-24T17:50:48.382",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403237771,1769277048563,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:48.563",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238090,1769277050343,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:50.343",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238126,1769277050693,"fUST",-500.0,0.00013698,2,"2026-01-24T17:50:50.693",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238320,1769277052886,"fUST",-500.0,0.00013699,2,"2026-01-24T17:50:52.886",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238366,1769277053312,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:53.312",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238420,1769277053842,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:53.842",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238533,1769277054874,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:54.874",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238619,1769277055671,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:55.671",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238717,1769277056737,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:56.737",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238823,1769277057749,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:57.749",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403238912,1769277058645,"fUST",-500.0,0.00013972,2,"2026-01-24T17:50:58.645",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239028,1769277059728,"fUST",-500.0,0.00014246,2,"2026-01-24T17:50:59.728",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239107,1769277060484,"fUST",-500.59042206,0.00014246,2,"2026-01-24T17:51:00.484",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239233,1769277061725,"fUST",-500.0,0.00014246,2,"2026-01-24T17:51:01.725",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239297,1769277062539,"fUST",-500.0,0.00014246,2,"2026-01-24T17:51:02.539",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239439,1769277063899,"fUST",-500.0,0.00014246,2,"2026-01-24T17:51:03.899",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239492,1769277064374,"fUST",-500.0,0.00014246,2,"2026-01-24T17:51:04.374",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239644,1769277065963,"fUST",-715.0,0.00014336,2,"2026-01-24T17:51:05.963",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239687,1769277066364,"fUST",-500.0,0.0001452,2,"2026-01-24T17:51:06.364",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239807,1769277067495,"fUST",-500.0,0.0001452,2,"2026-01-24T17:51:07.495",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403239882,1769277068192,"fUST",-500.0,0.0001452,2,"2026-01-24T17:51:08.192",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240012,1769277069591,"fUST",-500.0,0.0001452,2,"2026-01-24T17:51:09.591",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240071,1769277070139,"fUST",-500.0,0.0001452,2,"2026-01-24T17:51:10.139",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240217,1769277071491,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:11.491",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240266,1769277072094,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:12.094",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240328,1769277072676,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:12.676",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240461,1769277073920,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:13.920",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240585,1769277075258,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:15.258",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240656,1769277075909,"fUST",-500.0,0.00014794,2,"2026-01-24T17:51:15.909",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240696,1769277076282,"fUST",-415.79583203,0.00014899,2,"2026-01-24T17:51:16.282",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240851,1769277077853,"fUST",-500.0,0.00015068,2,"2026-01-24T17:51:17.853",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403240901,1769277078314,"fUST",-500.0,0.00015068,2,"2026-01-24T17:51:18.314",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241040,1769277079758,"fUST",-500.0,0.00015068,2,"2026-01-24T17:51:19.758",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241106,1769277080408,"fUST",-500.0,0.00015068,2,"2026-01-24T17:51:20.408",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241235,1769277081756,"fUST",-500.0,0.00015342,2,"2026-01-24T17:51:21.756",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241269,1769277082070,"fUST",-500.0,0.00015342,2,"2026-01-24T17:51:22.070",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241430,1769277084312,"fUST",-500.0,0.00015342,2,"2026-01-24T17:51:24.312",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241525,1769277085188,"fUST",-500.0,0.00015342,2,"2026-01-24T17:51:25.188",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241797,1769277785998,"fUST",67.50505781,9.49e-05,2,"2026-01-24T18:03:05.998",0.00035039999999999995,69.92,0.7001668330561263,616417945.8160285]
[403241919,1769277936552,"fUST",500.0,0.0001087,2,"2026-01-24T18:05:36.552",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403241967,1769277973908,"fUST",500.0,0.0001087,2,"2026-01-24T18:06:13.908",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242204,1769278239333,"fUST",-500.0,0.00012192,2,"2026-01-24T18:10:39.333",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242255,1769278239797,"fUST",-500.0,0.00013014,2,"2026-01-24T18:10:39.797",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242407,1769278241046,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:41.046",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242558,1769278241854,"fUST",-521.05344518,0.00013698,2,"2026-01-24T18:10:41.854",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242809,1769278243046,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:43.046",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403242974,1769278243765,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:43.765",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403243019,1769278243981,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:43.981",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403243271,1769278245301,"fUST",-502.72527379,0.00013698,2,"2026-01-24T18:10:45.301",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403243400,1769278246002,"fUST",-510.03434645,0.00013698,2,"2026-01-24T18:10:46.002",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403243699,1769278247410,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:47.410",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403243784,1769278247830,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:47.830",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244109,1769278249383,"fUST",-527.22084201,0.00013698,2,"2026-01-24T18:10:49.383",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244168,1769278249647,"fUST",-500.0,0.00013698,2,"2026-01-24T18:10:49.647",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244331,1769278250434,"fUST",-500.0,0.00013699,2,"2026-01-24T18:10:50.434",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244556,1769278251512,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:51.512",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244787,1769278253037,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:53.037",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244839,1769278253534,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:53.534",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403244993,1769278254978,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:54.978",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245034,1769278255531,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:55.531",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245107,1769278256179,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:56.179",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245226,1769278257298,"fUST",-500.0,0.00013972,2,"2026-01-24T18:10:57.298",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245319,1769278258106,"fUST",-500.0,0.00014246,2,"2026-01-24T18:10:58.106",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245428,1769278259284,"fUST",-500.0,0.00014246,2,"2026-01-24T18:10:59.284",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245524,1769278260185,"fUST",-587.2356053,0.00014246,2,"2026-01-24T18:11:00.185",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245623,1769278261108,"fUST",-500.0,0.00014246,2,"2026-01-24T18:11:01.108",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245687,1769278261859,"fUST",-398.21739879,0.00014246,2,"2026-01-24T18:11:01.859",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245818,1769278263114,"fUST",-523.76239859,0.00014246,2,"2026-01-24T18:11:03.114",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245913,1769278264025,"fUST",-225.18107641,0.00014519,2,"2026-01-24T18:11:04.025",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403245974,1769278264824,"fUST",-548.35067974,0.0001452,2,"2026-01-24T18:11:04.824",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246108,1769278266058,"fUST",-500.0,0.0001452,2,"2026-01-24T18:11:06.058",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246179,1769278266729,"fUST",-500.0,0.0001452,2,"2026-01-24T18:11:06.729",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246303,1769278268032,"fUST",-500.0,0.0001452,2,"2026-01-24T18:11:08.032",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246384,1769278268790,"fUST",-500.0,0.0001452,2,"2026-01-24T18:11:08.790",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246492,1769278269942,"fUST",-500.0,0.00014794,2,"2026-01-24T18:11:09.942",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246589,1769278270823,"fUST",-500.0,0.00014794,2,"2026-01-24T18:11:10.823",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246687,1769278271866,"fUST",-508.4,0.00014794,2,"2026-01-24T18:11:11.866",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246752,1769278272482,"fUST",-500.0,0.00014794,2,"2026-01-24T18:11:12.482",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246882,1769278273682,"fUST",-500.0,0.00014794,2,"2026-01-24T18:11:13.682",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403246957,1769278274502,"fUST",-500.0,0.00015068,2,"2026-01-24T18:11:14.502",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247077,1769278276335,"fUST",-503.82840287,0.00015068,2,"2026-01-24T18:11:16.335",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247162,1769278277114,"fUST",-500.0,0.00015068,2,"2026-01-24T18:11:17.114",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247266,1769278278085,"fUST",-500.0,0.00015068,2,"2026-01-24T18:11:18.085",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247367,1769278279036,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:19.036",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247461,1769278280047,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:20.047",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247478,1769278280206,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:20.206",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247656,1769278281966,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:21.966",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247735,1769278282699,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:22.699",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247756,1769278282901,"fUST",-500.0,0.00015342,2,"2026-01-24T18:11:22.901",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403247885,1769278792853,"fUST",-10000.01,0.00010771,2,"2026-01-24T18:19:52.853",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403248084,1769279121496,"fUST",3674.328382,0.0001063,2,"2026-01-24T18:25:21.496",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403248781,1769279438708,"fUST",-500.0,0.00010768,2,"2026-01-24T18:30:38.708",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403248964,1769279439550,"fUST",-500.0,0.00013273,2,"2026-01-24T18:30:39.550",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249193,1769279440630,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:40.630",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249351,1769279441356,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:41.356",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249536,1769279442331,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:42.331",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249711,1769279443380,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:43.380",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249811,1769279444278,"fUST",-306.60992918,0.00013698,2,"2026-01-24T18:30:44.278",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403249892,1769279445095,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:45.095",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250025,1769279446171,"fUST",-587.69,0.00013698,2,"2026-01-24T18:30:46.171",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250178,1769279447057,"fUST",-1769.01,0.00013698,2,"2026-01-24T18:30:47.057",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250316,1769279448054,"fUST",-521.41525129,0.00013698,2,"2026-01-24T18:30:48.054",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250534,1769279449201,"fUST",-500.0,0.00013698,2,"2026-01-24T18:30:49.201",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250680,1769279450063,"fUST",-500.0,0.00013699,2,"2026-01-24T18:30:50.063",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250807,1769279451342,"fUST",-500.0,0.00013972,2,"2026-01-24T18:30:51.342",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403250885,1769279452208,"fUST",-505.5,0.00013972,2,"2026-01-24T18:30:52.208",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251023,1769279453624,"fUST",-500.0,0.00013972,2,"2026-01-24T18:30:53.624",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251091,1769279454462,"fUST",-500.0,0.00013972,2,"2026-01-24T18:30:54.462",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251186,1769279455723,"fUST",-526.72,0.00013972,2,"2026-01-24T18:30:55.723",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251296,1769279456821,"fUST",-500.0,0.00013972,2,"2026-01-24T18:30:56.821",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251401,1769279457882,"fUST",-225.18107641,0.00014245,2,"2026-01-24T18:30:57.882",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251485,1769279458826,"fUST",-500.0,0.00014246,2,"2026-01-24T18:30:58.826",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251606,1769279459983,"fUST",-500.0,0.00014246,2,"2026-01-24T18:30:59.983",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251680,1769279460682,"fUST",-258.46900787,0.00014246,2,"2026-01-24T18:31:00.682",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251717,1769279461023,"fUST",-500.0,0.00014246,2,"2026-01-24T18:31:01.023",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251875,1769279462680,"fUST",-1009.37,0.00014246,2,"2026-01-24T18:31:02.680",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403251974,1769279463623,"fUST",-1004.2746327,0.00014247,2,"2026-01-24T18:31:03.623",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252070,1769279464721,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:04.721",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252179,1769279465797,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:05.797",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252265,1769279466593,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:06.593",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252290,1769279466958,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:06.958",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252454,1769279468591,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:08.591",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252495,1769279469008,"fUST",-500.0,0.0001452,2,"2026-01-24T18:31:09.008",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252649,1769279470811,"fUST",-500.0,0.00014794,2,"2026-01-24T18:31:10.811",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252752,1769279472071,"fUST",-1252.67,0.00014794,2,"2026-01-24T18:31:12.071",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252844,1769279473101,"fUST",-532.06,0.00014794,2,"2026-01-24T18:31:13.101",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252939,1769279474226,"fUST",-500.0,0.00014794,2,"2026-01-24T18:31:14.226",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403252987,1769279474752,"fUST",-599.13423818,0.00014795,2,"2026-01-24T18:31:14.752",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253039,1769279475480,"fUST",-500.0,0.00015068,2,"2026-01-24T18:31:15.480",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253150,1769279477211,"fUST",-500.0,0.00015068,2,"2026-01-24T18:31:17.211",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253234,1769279478007,"fUST",-500.0,0.00015068,2,"2026-01-24T18:31:18.007",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253355,1769279479208,"fUST",-1000.0,0.00015068,2,"2026-01-24T18:31:19.208",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253423,1769279480041,"fUST",-779.0,0.000152,2,"2026-01-24T18:31:20.041",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253560,1769279481315,"fUST",-500.0,0.00015342,2,"2026-01-24T18:31:21.315",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253618,1769279481869,"fUST",-500.0,0.00015342,2,"2026-01-24T18:31:21.869",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253765,1769279483536,"fUST",-500.0,0.00015342,2,"2026-01-24T18:31:23.536",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253813,1769279484028,"fUST",-500.0,0.00015342,2,"2026-01-24T18:31:24.028",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403253959,1769279775174,"fUST",500.0,0.00010667,2,"2026-01-24T18:36:15.174",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254049,1769279821311,"fUST",261.03,9.251e-05,2,"2026-01-24T18:37:01.311",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254387,1769280638097,"fUST",-500.0,0.00010559,2,"2026-01-24T18:50:38.097",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254458,1769280638774,"fUST",-500.0,0.00010797,2,"2026-01-24T18:50:38.774",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254617,1769280640341,"fUST",-500.0,0.00013153,2,"2026-01-24T18:50:40.341",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254722,1769280640869,"fUST",-500.0,0.00013273,2,"2026-01-24T18:50:40.869",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403254996,1769280642344,"fUST",-532.99848354,0.00013698,2,"2026-01-24T18:50:42.344",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255089,1769280642763,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:42.763",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255334,1769280643872,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:43.872",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255418,1769280644741,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:44.741",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255551,1769280645962,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:45.962",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255619,1769280646590,"fUST",-3938.07,0.00013698,2,"2026-01-24T18:50:46.590",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255759,1769280647950,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:47.950",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255814,1769280648444,"fUST",-500.0,0.00013698,2,"2026-01-24T18:50:48.444",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403255875,1769280649061,"fUST",-500.57365991,0.00013698,2,"2026-01-24T18:50:49.061",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256009,1769280650589,"fUST",-502.9593777,0.00013698,2,"2026-01-24T18:50:50.589",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256132,1769280651741,"fUST",-472.30847997,0.00013821,2,"2026-01-24T18:50:51.741",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256204,1769280652423,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:52.423",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256299,1769280653317,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:53.317",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256367,1769280654135,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:54.135",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256494,1769280655328,"fUST",-542.50316326,0.00013972,2,"2026-01-24T18:50:55.328",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256530,1769280655663,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:55.663",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256689,1769280657300,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:57.300",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256735,1769280657724,"fUST",-500.0,0.00013972,2,"2026-01-24T18:50:57.724",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256884,1769280659120,"fUST",-500.0,0.00014246,2,"2026-01-24T18:50:59.120",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403256940,1769280659795,"fUST",-500.0,0.00014246,2,"2026-01-24T18:50:59.795",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257073,1769280661106,"fUST",-500.0,0.00014246,2,"2026-01-24T18:51:01.106",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257145,1769280661777,"fUST",-500.0,0.00014246,2,"2026-01-24T18:51:01.777",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257268,1769280663087,"fUST",-500.0,0.00014246,2,"2026-01-24T18:51:03.087",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257308,1769280663469,"fUST",-486.50516995,0.00014246,2,"2026-01-24T18:51:03.469",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257463,1769280665091,"fUST",-500.0,0.000144,7,"2026-01-24T18:51:05.091",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257513,1769280665566,"fUST",-500.0,0.000144,7,"2026-01-24T18:51:05.566",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257563,1769280666029,"fUST",-500.0,0.0001452,2,"2026-01-24T18:51:06.029",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257718,1769280667619,"fUST",-500.0,0.0001452,2,"2026-01-24T18:51:07.619",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257752,1769280667933,"fUST",-612.4,0.0001452,2,"2026-01-24T18:51:07.933",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257923,1769280669875,"fUST",-500.0,0.0001452,2,"2026-01-24T18:51:09.875",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403257947,1769280670230,"fUST",-500.0,0.0001452,2,"2026-01-24T18:51:10.230",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258128,1769280672378,"fUST",-500.0,0.00014794,2,"2026-01-24T18:51:12.378",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258142,1769280672505,"fUST",-500.0,0.00014794,2,"2026-01-24T18:51:12.505",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258291,1769280673885,"fUST",-500.0,0.00014794,2,"2026-01-24T18:51:13.885",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258337,1769280674488,"fUST",-500.0,0.00014794,2,"2026-01-24T18:51:14.488",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258496,1769280676038,"fUST",-500.0,0.00014794,2,"2026-01-24T18:51:16.038",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258526,1769280676394,"fUST",-1380.03842677,0.00014795,2,"2026-01-24T18:51:16.394",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258607,1769280677145,"fUST",-500.0,0.00015068,2,"2026-01-24T18:51:17.145",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258721,1769280678258,"fUST",-500.0,0.00015068,2,"2026-01-24T18:51:18.258",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258812,1769280679352,"fUST",-500.0,0.00015068,2,"2026-01-24T18:51:19.352",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403258916,1769280680337,"fUST",-500.0,0.00015068,2,"2026-01-24T18:51:20.337",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259011,1769280681210,"fUST",-500.0,0.00015342,2,"2026-01-24T18:51:21.210",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259099,1769280682211,"fUST",-500.0,0.00015342,2,"2026-01-24T18:51:22.211",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259206,1769280683227,"fUST",-500.0,0.00015342,2,"2026-01-24T18:51:23.227",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259356,1769280684802,"fUST",-500.0,0.00015342,2,"2026-01-24T18:51:24.802",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259401,1769280685229,"fUST",-500.0,0.00015342,2,"2026-01-24T18:51:25.229",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259535,1769280882826,"fUST",3783.1820505,0.00010393,2,"2026-01-24T18:54:42.826",0.00035405,72.18,0.6996817285314142,610171518.7020732]
[403259998,1769281618098,"fUST",500.0,0.00010558,2,"2026-01-24T19:06:58.098",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260085,1769281702625,"fUST",804.12,9.607e-05,2,"2026-01-24T19:08:22.625",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260260,1769281838049,"fUST",-500.0,0.00010458,2,"2026-01-24T19:10:38.049",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260361,1769281839261,"fUST",-500.0,0.00013273,2,"2026-01-24T19:10:39.261",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260470,1769281840245,"fUST",-500.0,0.00013698,2,"2026-01-24T19:10:40.245",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260607,1769281841238,"fUST",-500.0,0.00013698,2,"2026-01-24T19:10:41.238",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260763,1769281842084,"fUST",-500.0,0.00013698,2,"2026-01-24T19:10:42.084",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403260901,1769281842739,"fUST",-978.39,0.00013698,2,"2026-01-24T19:10:42.739",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261176,1769281843911,"fUST",-500.0,0.00013972,2,"2026-01-24T19:10:43.911",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261336,1769281844663,"fUST",-500.0,0.00013972,2,"2026-01-24T19:10:44.663",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261495,1769281845730,"fUST",-500.0,0.00013972,2,"2026-01-24T19:10:45.730",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261595,1769281846870,"fUST",-288.96564109,0.00013972,2,"2026-01-24T19:10:46.870",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261694,1769281847886,"fUST",-500.0,0.00014246,2,"2026-01-24T19:10:47.886",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261802,1769281848874,"fUST",-500.0,0.00014246,2,"2026-01-24T19:10:48.874",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261891,1769281849755,"fUST",-500.0,0.00014246,2,"2026-01-24T19:10:49.755",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403261971,1769281850442,"fUST",-500.0,0.00014246,2,"2026-01-24T19:10:50.442",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262101,1769281851585,"fUST",-500.0,0.0001452,2,"2026-01-24T19:10:51.585",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262185,1769281852379,"fUST",-500.0,0.0001452,2,"2026-01-24T19:10:52.379",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262296,1769281853535,"fUST",-500.0,0.0001452,2,"2026-01-24T19:10:53.535",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262390,1769281854707,"fUST",-500.0,0.00014794,2,"2026-01-24T19:10:54.707",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262485,1769281855625,"fUST",-500.0,0.00014794,2,"2026-01-24T19:10:55.625",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262501,1769281855779,"fUST",-500.0,0.00014794,2,"2026-01-24T19:10:55.779",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262585,1769281856598,"fUST",-500.0,0.00014794,2,"2026-01-24T19:10:56.598",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262758,1769281858236,"fUST",-500.0,0.00015068,2,"2026-01-24T19:10:58.236",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262780,1769281858439,"fUST",-500.0,0.00015068,2,"2026-01-24T19:10:58.439",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262875,1769281859377,"fUST",-500.0,0.00015068,2,"2026-01-24T19:10:59.377",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403262993,1769281860536,"fUST",-500.0,0.00015342,2,"2026-01-24T19:11:00.536",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263070,1769281861480,"fUST",-500.0,0.00015342,2,"2026-01-24T19:11:01.480",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263156,1769281862307,"fUST",-504.65623425,0.00015342,2,"2026-01-24T19:11:02.307",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263266,1769281929247,"fUST",-351.74732049,0.00035079,120,"2026-01-24T19:12:09.247",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263362,1769281931853,"fUST",-167.17583463,0.00035079,120,"2026-01-24T19:12:11.853",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263455,1769281955454,"fUST",-230.079407,0.00035079,31,"2026-01-24T19:12:35.454",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263567,1769281958416,"fUST",-151.0,0.00035079,31,"2026-01-24T19:12:38.416",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263650,1769281960743,"fUST",-161.392931,0.00035079,31,"2026-01-24T19:12:40.743",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263772,1769281963911,"fUST",-268.489449,0.00035079,31,"2026-01-24T19:12:43.911",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263845,1769281965902,"fUST",-2706.875402,0.00035079,31,"2026-01-24T19:12:45.902",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403263981,1769282392259,"fUST",-500.0,0.00010357,2,"2026-01-24T19:19:52.259",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264103,1769282504311,"fUST",500.0,0.00010358,2,"2026-01-24T19:21:44.311",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264338,1769283008429,"fUST",653.13,9.8e-05,2,"2026-01-24T19:30:08.429",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264506,1769283039033,"fUST",-720.0,0.00011622,2,"2026-01-24T19:30:39.033",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264617,1769283040027,"fUST",-391.51144791,0.00013273,2,"2026-01-24T19:30:40.027",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264750,1769283040907,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:40.907",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403264974,1769283042103,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:42.103",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265106,1769283042730,"fUST",-529.83048749,0.00013698,2,"2026-01-24T19:30:42.730",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265246,1769283043593,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:43.593",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265349,1769283044680,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:44.680",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265455,1769283045596,"fUST",-587.69,0.00013698,2,"2026-01-24T19:30:45.596",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265546,1769283046403,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:46.403",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265664,1769283047576,"fUST",-510.44521567,0.00013698,2,"2026-01-24T19:30:47.576",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265739,1769283048249,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:48.249",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265775,1769283048572,"fUST",-500.0,0.00013698,2,"2026-01-24T19:30:48.572",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403265939,1769283050150,"fUST",-1000.0,0.00013821,2,"2026-01-24T19:30:50.150",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266037,1769283051039,"fUST",-500.0,0.00013972,2,"2026-01-24T19:30:51.039",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266134,1769283051902,"fUST",-500.0,0.00013972,2,"2026-01-24T19:30:51.902",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266229,1769283052931,"fUST",-500.0,0.00013972,2,"2026-01-24T19:30:52.931",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266272,1769283053326,"fUST",-500.0,0.00013972,2,"2026-01-24T19:30:53.326",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266424,1769283054725,"fUST",-531.17,0.00013972,2,"2026-01-24T19:30:54.725",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266529,1769283055844,"fUST",-500.0,0.00013972,2,"2026-01-24T19:30:55.844",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266619,1769283056658,"fUST",-500.0,0.00014246,2,"2026-01-24T19:30:56.658",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266640,1769283056847,"fUST",-500.0,0.00014246,2,"2026-01-24T19:30:56.847",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266814,1769283058574,"fUST",-500.0,0.00014246,2,"2026-01-24T19:30:58.574",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403266845,1769283058852,"fUST",-500.0,0.00014246,2,"2026-01-24T19:30:58.852",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267003,1769283060424,"fUST",-500.0,0.00014246,2,"2026-01-24T19:31:00.424",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267050,1769283060847,"fUST",-500.0,0.00014246,2,"2026-01-24T19:31:00.847",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267103,1769283061333,"fUST",-500.0,0.00014246,2,"2026-01-24T19:31:01.333",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267213,1769283062478,"fUST",-500.0,0.000144,7,"2026-01-24T19:31:02.478",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267298,1769283063700,"fUST",-500.63586145,0.0001452,2,"2026-01-24T19:31:03.700",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267418,1769283065343,"fUST",-500.0,0.0001452,2,"2026-01-24T19:31:05.343",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267493,1769283065964,"fUST",-500.0,0.0001452,2,"2026-01-24T19:31:05.964",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267623,1769283067097,"fUST",-500.0,0.0001452,2,"2026-01-24T19:31:07.097",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267682,1769283067820,"fUST",-229.12584486,0.0001452,2,"2026-01-24T19:31:07.820",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267828,1769283069297,"fUST",-500.0,0.00014794,2,"2026-01-24T19:31:09.297",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403267877,1769283069769,"fUST",-500.0,0.00014794,2,"2026-01-24T19:31:09.769",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268033,1769283071287,"fUST",-500.0,0.00014794,2,"2026-01-24T19:31:11.287",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268072,1769283071662,"fUST",-500.0,0.00014794,2,"2026-01-24T19:31:11.662",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268196,1769283072859,"fUST",-480.94231574,0.00014794,2,"2026-01-24T19:31:12.859",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268267,1769283073676,"fUST",-500.0,0.00015068,2,"2026-01-24T19:31:13.676",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268401,1769283074937,"fUST",-500.0,0.00015068,2,"2026-01-24T19:31:14.937",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268456,1769283075460,"fUST",-500.0,0.00015068,2,"2026-01-24T19:31:15.460",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268606,1769283076981,"fUST",-500.0,0.00015068,2,"2026-01-24T19:31:16.981",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268651,1769283077405,"fUST",-2749.0,0.00015302,2,"2026-01-24T19:31:17.405",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268717,1769283078019,"fUST",-500.0,0.00015342,2,"2026-01-24T19:31:18.019",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268846,1769283079361,"fUST",-500.0,0.00015342,2,"2026-01-24T19:31:19.361",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403268941,1769283080250,"fUST",-500.0,0.00015342,2,"2026-01-24T19:31:20.250",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269004,1769283080958,"fUST",-1482.156753,0.00015342,2,"2026-01-24T19:31:20.958",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269304,1769283605326,"fUST",302.91,9.7e-05,2,"2026-01-24T19:40:05.326",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269491,1769284230783,"fUST",1131.82714257,0.00010157,2,"2026-01-24T19:50:30.783",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269644,1769284239035,"fUST",-352.41865959,0.00010258,2,"2026-01-24T19:50:39.035",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269726,1769284239425,"fUST",-300.0,0.00010463,2,"2026-01-24T19:50:39.425",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403269948,1769284241096,"fUST",-500.0,0.00012724,2,"2026-01-24T19:50:41.096",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270052,1769284241576,"fUST",-155.0,0.00013697,2,"2026-01-24T19:50:41.576",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270239,1769284242878,"fUST",-1000.0,0.00013698,2,"2026-01-24T19:50:42.878",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270307,1769284243671,"fUST",-500.0,0.00013698,2,"2026-01-24T19:50:43.671",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270442,1769284245019,"fUST",-500.0,0.00013698,2,"2026-01-24T19:50:45.019",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270524,1769284245954,"fUST",-543.65525943,0.00013698,2,"2026-01-24T19:50:45.954",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270648,1769284247376,"fUST",-516.82613086,0.00013698,2,"2026-01-24T19:50:47.376",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270693,1769284247790,"fUST",-533.93279516,0.00013698,2,"2026-01-24T19:50:47.790",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270845,1769284249196,"fUST",-500.0,0.00013698,2,"2026-01-24T19:50:49.196",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403270900,1769284249887,"fUST",-500.0,0.00013698,2,"2026-01-24T19:50:49.887",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271036,1769284251188,"fUST",-500.0,0.00013698,2,"2026-01-24T19:50:51.188",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271110,1769284251862,"fUST",-500.0,0.00013699,2,"2026-01-24T19:50:51.862",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271234,1769284253097,"fUST",-500.0,0.00013972,2,"2026-01-24T19:50:53.097",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271315,1769284253878,"fUST",-531.28943321,0.00013972,2,"2026-01-24T19:50:53.878",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271429,1769284254993,"fUST",-528.41,0.00013972,2,"2026-01-24T19:50:54.993",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271478,1769284255464,"fUST",-500.0,0.00013972,2,"2026-01-24T19:50:55.464",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271529,1769284256143,"fUST",-500.0,0.00013972,2,"2026-01-24T19:50:56.143",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271683,1769284257638,"fUST",-500.0,0.00013972,2,"2026-01-24T19:50:57.638",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271724,1769284258029,"fUST",-500.0,0.00013972,2,"2026-01-24T19:50:58.029",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271888,1769284259764,"fUST",-500.0,0.00014246,2,"2026-01-24T19:50:59.764",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271913,1769284260006,"fUST",-500.0,0.00014246,2,"2026-01-24T19:51:00.006",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403271999,1769284260844,"fUST",-500.0,0.00014246,2,"2026-01-24T19:51:00.844",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272108,1769284261891,"fUST",-500.0,0.00014246,2,"2026-01-24T19:51:01.891",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272203,1769284262785,"fUST",-3047.0,0.00014246,2,"2026-01-24T19:51:02.785",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272286,1769284263741,"fUST",-500.0,0.00014246,2,"2026-01-24T19:51:03.741",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272398,1769284264810,"fUST",-500.0,0.00014246,2,"2026-01-24T19:51:04.810",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272491,1769284265706,"fUST",-500.0,0.00014506,2,"2026-01-24T19:51:05.706",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272593,1769284266855,"fUST",-1386.1,0.0001452,2,"2026-01-24T19:51:06.855",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272748,1769284268346,"fUST",-500.0,0.0001452,2,"2026-01-24T19:51:08.346",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272788,1769284268728,"fUST",-500.0,0.0001452,2,"2026-01-24T19:51:08.728",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272859,1769284269580,"fUST",-852.229881,0.0001452,2,"2026-01-24T19:51:09.580",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403272977,1769284270705,"fUST",-500.0,0.0001452,2,"2026-01-24T19:51:10.705",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273064,1769284271659,"fUST",-443.58597717,0.00014794,2,"2026-01-24T19:51:11.659",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273172,1769284272670,"fUST",-500.0,0.00014794,2,"2026-01-24T19:51:12.670",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273269,1769284273550,"fUST",-500.47962841,0.00014794,2,"2026-01-24T19:51:13.550",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273367,1769284274618,"fUST",-500.0,0.00014794,2,"2026-01-24T19:51:14.618",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273432,1769284275226,"fUST",-500.0,0.00014794,2,"2026-01-24T19:51:15.226",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273562,1769284276605,"fUST",-500.0,0.00015068,2,"2026-01-24T19:51:16.605",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273637,1769284277285,"fUST",-500.0,0.00015068,2,"2026-01-24T19:51:17.285",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273757,1769284278517,"fUST",-646.76398604,0.00015068,2,"2026-01-24T19:51:18.517",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273842,1769284279669,"fUST",-500.0,0.00015068,2,"2026-01-24T19:51:19.669",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403273946,1769284280987,"fUST",-500.0,0.00015342,2,"2026-01-24T19:51:20.987",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274047,1769284281914,"fUST",-500.0,0.00015342,2,"2026-01-24T19:51:21.914",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274141,1769284282909,"fUST",-500.0,0.00015342,2,"2026-01-24T19:51:22.909",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274210,1769284283551,"fUST",-508.24,0.00015342,2,"2026-01-24T19:51:23.551",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274336,1769284284734,"fUST",-500.0,0.00015342,2,"2026-01-24T19:51:24.734",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274415,1769284285600,"fUST",-500.0,0.00015616,2,"2026-01-24T19:51:25.600",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274531,1769284286665,"fUST",-500.0,0.00015616,2,"2026-01-24T19:51:26.665",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274620,1769284287620,"fUST",-500.0,0.00015616,2,"2026-01-24T19:51:27.620",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274720,1769284288553,"fUST",-500.0,0.00015616,2,"2026-01-24T19:51:28.553",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274825,1769284289697,"fUST",-500.0,0.0001589,2,"2026-01-24T19:51:29.697",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403274915,1769284290815,"fUST",-500.0,0.0001589,2,"2026-01-24T19:51:30.815",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275011,1769284292083,"fUST",-500.0,0.0001589,2,"2026-01-24T19:51:32.083",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275113,1769284293043,"fUST",-3000.0,0.0001603,2,"2026-01-24T19:51:33.043",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275208,1769284294021,"fUST",-500.0,0.00016164,2,"2026-01-24T19:51:34.021",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275226,1769284294193,"fUST",-500.0,0.00016164,2,"2026-01-24T19:51:34.193",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275403,1769284295830,"fUST",-500.0,0.00016164,2,"2026-01-24T19:51:35.830",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275485,1769284296713,"fUST",-500.0,0.00016438,2,"2026-01-24T19:51:36.713",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275505,1769284296899,"fUST",-215.558756,0.00016438,2,"2026-01-24T19:51:36.899",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275597,1769284297752,"fUST",-500.0,0.00016438,2,"2026-01-24T19:51:37.752",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275701,1769284298743,"fUST",-500.0,0.00016438,2,"2026-01-24T19:51:38.743",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275803,1769284300665,"fUST",-500.0,0.00016438,2,"2026-01-24T19:51:40.665",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403275892,1769284885094,"fUST",783.78,9.558e-05,2,"2026-01-24T20:01:25.094",0.00035039999999999995,66.81,0.7011129664532918,613820028.9769847]
[403276010,1769285261958,"fUST",10000.01,9.983e-05,2,"2026-01-24T20:07:41.958",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276099,1769285411033,"fUST",175.9,9.8e-05,2,"2026-01-24T20:10:11.033",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276246,1769285438272,"fUST",-151.0,0.00011,2,"2026-01-24T20:10:38.272",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276462,1769285439275,"fUST",-2030.296672,0.00012743,2,"2026-01-24T20:10:39.275",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276558,1769285440391,"fUST",-500.0,0.00013698,2,"2026-01-24T20:10:40.391",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276695,1769285441287,"fUST",-500.0,0.00013698,2,"2026-01-24T20:10:41.287",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276868,1769285442261,"fUST",-500.0,0.00013698,2,"2026-01-24T20:10:42.261",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403276965,1769285443045,"fUST",-500.0,0.00013698,2,"2026-01-24T20:10:43.045",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277087,1769285444362,"fUST",-1769.01,0.00013698,2,"2026-01-24T20:10:44.362",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277165,1769285445057,"fUST",-500.0,0.00013698,2,"2026-01-24T20:10:45.057",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277305,1769285446298,"fUST",-3047.0,0.00013698,2,"2026-01-24T20:10:46.298",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277369,1769285446954,"fUST",-500.0,0.00013699,2,"2026-01-24T20:10:46.954",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277468,1769285447867,"fUST",-500.0,0.00013972,2,"2026-01-24T20:10:47.867",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277564,1769285448752,"fUST",-500.0,0.00013972,2,"2026-01-24T20:10:48.752",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277673,1769285449771,"fUST",-525.19,0.00013972,2,"2026-01-24T20:10:49.771",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277753,1769285450601,"fUST",-500.0,0.00013972,2,"2026-01-24T20:10:50.601",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277878,1769285451829,"fUST",-500.0,0.00013972,2,"2026-01-24T20:10:51.829",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403277948,1769285452724,"fUST",-500.0,0.00014246,2,"2026-01-24T20:10:52.724",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278083,1769285454019,"fUST",-500.0,0.00014246,2,"2026-01-24T20:10:54.019",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278143,1769285454585,"fUST",-431.820326,0.00014246,2,"2026-01-24T20:10:54.585",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278238,1769285455634,"fUST",-500.0,0.00014246,2,"2026-01-24T20:10:55.634",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278276,1769285456046,"fUST",-1482.156753,0.00014246,2,"2026-01-24T20:10:56.046",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278433,1769285457709,"fUST",-500.0,0.0001452,2,"2026-01-24T20:10:57.709",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278533,1769285459034,"fUST",-500.0,0.0001452,2,"2026-01-24T20:10:59.034",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278628,1769285459947,"fUST",-500.0,0.0001452,2,"2026-01-24T20:10:59.947",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278738,1769285461170,"fUST",-500.0,0.0001452,2,"2026-01-24T20:11:01.170",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278823,1769285461999,"fUST",-1122.0,0.00014616,2,"2026-01-24T20:11:01.999",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403278849,1769285462255,"fUST",-630.85,0.00014794,2,"2026-01-24T20:11:02.255",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279012,1769285463890,"fUST",-500.0,0.00014794,2,"2026-01-24T20:11:03.890",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279054,1769285464321,"fUST",-1200.0,0.00014794,2,"2026-01-24T20:11:04.321",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279207,1769285465767,"fUST",-500.0,0.00014794,2,"2026-01-24T20:11:05.767",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279259,1769285466261,"fUST",-500.0,0.00015068,2,"2026-01-24T20:11:06.261",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279402,1769285467630,"fUST",-500.0,0.00015068,2,"2026-01-24T20:11:07.630",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279422,1769285467803,"fUST",-602.7477268,0.00015068,2,"2026-01-24T20:11:07.803",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279502,1769285468563,"fUST",-500.0,0.00015068,2,"2026-01-24T20:11:08.563",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279627,1769285470015,"fUST",-500.0,0.00015342,2,"2026-01-24T20:11:10.015",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279691,1769285470616,"fUST",-500.0,0.00015342,2,"2026-01-24T20:11:10.616",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279832,1769285471975,"fUST",-251.10686193,0.00015342,2,"2026-01-24T20:11:11.975",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403279886,1769285472480,"fUST",-500.0,0.00015342,2,"2026-01-24T20:11:12.480",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280037,1769285473887,"fUST",-500.0,0.00015616,2,"2026-01-24T20:11:13.887",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280081,1769285474279,"fUST",-500.0,0.00015616,2,"2026-01-24T20:11:14.279",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280200,1769285475392,"fUST",-500.0,0.00015616,2,"2026-01-24T20:11:15.392",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280276,1769285476131,"fUST",-2535.54,0.00015616,2,"2026-01-24T20:11:16.131",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280405,1769285477623,"fUST",-500.0,0.0001589,2,"2026-01-24T20:11:17.623",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280465,1769285478183,"fUST",-317.03324619,0.0001589,2,"2026-01-24T20:11:18.183",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280610,1769285479613,"fUST",-3000.0,0.0001603,2,"2026-01-24T20:11:19.613",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280660,1769285480071,"fUST",-500.0,0.00016164,2,"2026-01-24T20:11:20.071",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280815,1769285481486,"fUST",-500.0,0.00016164,2,"2026-01-24T20:11:21.486",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280855,1769285481864,"fUST",-500.0,0.00016164,2,"2026-01-24T20:11:21.864",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403280950,1769285482775,"fUST",-500.0,0.00016438,2,"2026-01-24T20:11:22.775",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281102,1769285484441,"fUST",-500.0,0.00016438,2,"2026-01-24T20:11:24.441",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281145,1769285484855,"fUST",-377.628541,0.00016438,2,"2026-01-24T20:11:24.855",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281213,1769285485573,"fUST",-565.68606016,0.00016712,2,"2026-01-24T20:11:25.573",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281340,1769285486776,"fUST",-500.0,0.00016712,2,"2026-01-24T20:11:26.776",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281470,1769285487987,"fUST",-13789.24,0.00016986,2,"2026-01-24T20:11:27.987",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281535,1769285488625,"fUST",-1179.73,0.00016986,2,"2026-01-24T20:11:28.625",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281675,1769285490162,"fUST",-500.0,0.0001726,2,"2026-01-24T20:11:30.162",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281724,1769285490622,"fUST",-510.8,0.0001726,2,"2026-01-24T20:11:30.622",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281786,1769285491197,"fUST",-500.0,0.00017534,2,"2026-01-24T20:11:31.197",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281919,1769285492487,"fUST",-318.37743126,0.00017808,2,"2026-01-24T20:11:32.487",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403281991,1769285493144,"fUST",-506.52,0.00017808,2,"2026-01-24T20:11:33.144",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282114,1769285494316,"fUST",-274.94461282,0.00018082,2,"2026-01-24T20:11:34.316",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282154,1769285494697,"fUST",-500.0,0.00018082,2,"2026-01-24T20:11:34.697",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282309,1769285496658,"fUST",-5072.06148945,0.00018522,2,"2026-01-24T20:11:36.658",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282359,1769285498047,"fUST",-500.0,0.00014794,2,"2026-01-24T20:11:38.047",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282510,1769286273700,"fUST",500.0,9.983e-05,2,"2026-01-24T20:24:33.700",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282570,1769286275886,"fUST",500.0,9.983e-05,2,"2026-01-24T20:24:35.886",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403282699,1769286396681,"fUST",500.0,9.982e-05,2,"2026-01-24T20:26:36.681",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283025,1769286638293,"fUST",-300.0,0.00010811,2,"2026-01-24T20:30:38.293",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283149,1769286639663,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:39.663",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283204,1769286640069,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:40.069",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283356,1769286641530,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:41.530",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283410,1769286642118,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:42.118",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283554,1769286643406,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:43.406",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283618,1769286644032,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:44.032",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283743,1769286645354,"fUST",-504.15794301,0.00013698,2,"2026-01-24T20:30:45.354",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283823,1769286646189,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:46.189",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283850,1769286646394,"fUST",-500.0,0.00013698,2,"2026-01-24T20:30:46.394",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403283957,1769286647378,"fUST",-500.0,0.00013699,2,"2026-01-24T20:30:47.378",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284129,1769286649366,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:49.366",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284152,1769286649576,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:49.576",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284240,1769286650385,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:50.385",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284347,1769286651399,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:51.399",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284497,1769286653008,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:53.008",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284542,1769286653460,"fUST",-500.0,0.00013972,2,"2026-01-24T20:30:53.460",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284702,1769286655061,"fUST",-500.0,0.00014246,2,"2026-01-24T20:30:55.061",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284737,1769286655389,"fUST",-500.0,0.00014246,2,"2026-01-24T20:30:55.389",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284813,1769286656114,"fUST",-500.0,0.00014246,2,"2026-01-24T20:30:56.114",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403284926,1769286657170,"fUST",-500.0,0.00014246,2,"2026-01-24T20:30:57.170",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285018,1769286658039,"fUST",-500.0,0.00014246,2,"2026-01-24T20:30:58.039",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285121,1769286659261,"fUST",-500.63064585,0.0001452,2,"2026-01-24T20:30:59.261",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285275,1769286661003,"fUST",-500.0,0.0001452,2,"2026-01-24T20:31:01.003",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285316,1769286661388,"fUST",-500.0,0.0001452,2,"2026-01-24T20:31:01.388",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285386,1769286662043,"fUST",-1000.0,0.0001452,2,"2026-01-24T20:31:02.043",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285511,1769286663273,"fUST",-175.73098182,0.0001452,2,"2026-01-24T20:31:03.273",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285591,1769286664032,"fUST",-500.0,0.00014794,2,"2026-01-24T20:31:04.032",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285700,1769286665047,"fUST",-500.0,0.00014794,2,"2026-01-24T20:31:05.047",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285796,1769286665944,"fUST",-2000.0,0.00014916,2,"2026-01-24T20:31:05.944",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403285895,1769286666889,"fUST",-500.0,0.00015068,2,"2026-01-24T20:31:06.889",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286001,1769286667920,"fUST",-500.0,0.00015068,2,"2026-01-24T20:31:07.920",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286090,1769286669002,"fUST",-500.0,0.00015342,2,"2026-01-24T20:31:09.002",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286164,1769286669715,"fUST",-500.0,0.00015342,2,"2026-01-24T20:31:09.715",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286285,1769286670928,"fUST",-500.0,0.00015342,2,"2026-01-24T20:31:10.928",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286375,1769287031144,"fUST",518.31,9.619e-05,2,"2026-01-24T20:37:11.144",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286480,1769287823088,"fUST",-23.53064377,9.8e-05,2,"2026-01-24T20:50:23.088",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286681,1769287839146,"fUST",-300.0,0.0001005,2,"2026-01-24T20:50:39.146",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286779,1769287840015,"fUST",-687.69,0.00012329,2,"2026-01-24T20:50:40.015",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286908,1769287840943,"fUST",-500.0,0.00013698,2,"2026-01-24T20:50:40.943",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403286999,1769287841770,"fUST",-500.0,0.00013698,2,"2026-01-24T20:50:41.770",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287097,1769287842852,"fUST",-500.0,0.00013698,2,"2026-01-24T20:50:42.852",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287210,1769287843836,"fUST",-500.0,0.00013698,2,"2026-01-24T20:50:43.836",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287301,1769287844638,"fUST",-884.66330325,0.00013698,2,"2026-01-24T20:50:44.638",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287376,1769287845379,"fUST",-533.67,0.00013698,2,"2026-01-24T20:50:45.379",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287505,1769287846493,"fUST",-1969.03,0.00013698,2,"2026-01-24T20:50:46.493",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287590,1769287847355,"fUST",-1000.0,0.00013821,2,"2026-01-24T20:50:47.355",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287700,1769287848555,"fUST",-500.0,0.00013972,2,"2026-01-24T20:50:48.555",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287795,1769287849572,"fUST",-500.0,0.00013972,2,"2026-01-24T20:50:49.572",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287889,1769287850938,"fUST",-879.22,0.00013972,2,"2026-01-24T20:50:50.938",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287906,1769287851104,"fUST",-500.0,0.00013972,2,"2026-01-24T20:50:51.104",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403287989,1769287851881,"fUST",-500.0,0.00013972,2,"2026-01-24T20:50:51.881",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288111,1769287853064,"fUST",-1000.0,0.00014246,2,"2026-01-24T20:50:53.064",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288184,1769287853737,"fUST",-500.0,0.00014246,2,"2026-01-24T20:50:53.737",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288274,1769287854783,"fUST",-500.0,0.00014246,2,"2026-01-24T20:50:54.783",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288379,1769287855780,"fUST",-500.0,0.00014246,2,"2026-01-24T20:50:55.780",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288479,1769287856774,"fUST",-500.0,0.00014246,2,"2026-01-24T20:50:56.774",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288568,1769287857603,"fUST",-500.0,0.0001452,2,"2026-01-24T20:50:57.603",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288684,1769287858674,"fUST",-500.0,0.0001452,2,"2026-01-24T20:50:58.674",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288763,1769287859401,"fUST",-500.0,0.0001452,2,"2026-01-24T20:50:59.401",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288889,1769287860569,"fUST",-500.0,0.0001452,2,"2026-01-24T20:51:00.569",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403288958,1769287861246,"fUST",-500.0,0.00014794,2,"2026-01-24T20:51:01.246",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289052,1769287862161,"fUST",-500.0,0.00014794,2,"2026-01-24T20:51:02.161",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289153,1769287863359,"fUST",-500.0,0.00014794,2,"2026-01-24T20:51:03.359",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289257,1769287864346,"fUST",-500.0,0.00014794,2,"2026-01-24T20:51:04.346",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289342,1769287865193,"fUST",-500.0,0.00015068,2,"2026-01-24T20:51:05.193",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289462,1769287866318,"fUST",-500.0,0.00015068,2,"2026-01-24T20:51:06.318",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289537,1769287867027,"fUST",-500.0,0.00015068,2,"2026-01-24T20:51:07.027",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289638,1769287867984,"fUST",-500.0,0.00015068,2,"2026-01-24T20:51:07.984",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289758,1769288250543,"fUST",-351.77805452,9.749e-05,2,"2026-01-24T20:57:30.543",0.00035039999999999995,68.57,0.6943139071089971,618035230.8606985]
[403289840,1769288988527,"fUST",-500.0,9.795e-05,2,"2026-01-24T21:09:48.527",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290331,1769289038339,"fUST",-300.0,0.00010196,2,"2026-01-24T21:10:38.339",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290407,1769289038990,"fUST",-151.0,0.000125,2,"2026-01-24T21:10:38.990",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290556,1769289040598,"fUST",-500.0,0.00013698,2,"2026-01-24T21:10:40.598",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290614,1769289041145,"fUST",-500.0,0.00013698,2,"2026-01-24T21:10:41.145",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290719,1769289042177,"fUST",-500.0,0.00013698,2,"2026-01-24T21:10:42.177",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290811,1769289043013,"fUST",-550.01448977,0.00013698,2,"2026-01-24T21:10:43.013",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403290926,1769289044094,"fUST",-500.0,0.00013698,2,"2026-01-24T21:10:44.094",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291006,1769289044786,"fUST",-536.33015541,0.00013698,2,"2026-01-24T21:10:44.786",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291043,1769289045132,"fUST",-528.82188129,0.00013698,2,"2026-01-24T21:10:45.132",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291206,1769289046764,"fUST",-1769.01,0.00013698,2,"2026-01-24T21:10:46.764",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291253,1769289047220,"fUST",-1071.79,0.00013698,2,"2026-01-24T21:10:47.220",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291401,1769289048840,"fUST",-1067.34,0.00013698,2,"2026-01-24T21:10:48.840",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291510,1769289049925,"fUST",-500.0,0.00013699,2,"2026-01-24T21:10:49.925",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291596,1769289050720,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:50.720",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291621,1769289050950,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:50.950",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291791,1769289052556,"fUST",-567.52,0.00013972,2,"2026-01-24T21:10:52.556",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291826,1769289052891,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:52.891",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403291980,1769289054635,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:54.635",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292031,1769289055108,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:55.108",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292175,1769289056491,"fUST",-500.0,0.00013972,2,"2026-01-24T21:10:56.491",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292194,1769289056671,"fUST",-570.2,0.00013972,2,"2026-01-24T21:10:56.671",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292275,1769289057502,"fUST",-250.0,0.00014102,2,"2026-01-24T21:10:57.502",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292399,1769289058677,"fUST",-500.0,0.00014246,2,"2026-01-24T21:10:58.677",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292470,1769289059351,"fUST",-500.0,0.00014246,2,"2026-01-24T21:10:59.351",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292604,1769289060700,"fUST",-530.13667022,0.00014246,2,"2026-01-24T21:11:00.700",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292659,1769289061522,"fUST",-500.32913128,0.00014246,2,"2026-01-24T21:11:01.522",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292809,1769289062962,"fUST",-500.0,0.00014246,2,"2026-01-24T21:11:02.962",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292854,1769289063393,"fUST",-187.28244438,0.00014247,2,"2026-01-24T21:11:03.393",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403292949,1769289064363,"fUST",-500.0,0.0001452,2,"2026-01-24T21:11:04.363",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293096,1769289065754,"fUST",-500.0,0.0001452,2,"2026-01-24T21:11:05.754",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293144,1769289066230,"fUST",-500.0,0.0001452,2,"2026-01-24T21:11:06.230",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293301,1769289067974,"fUST",-500.0,0.0001452,2,"2026-01-24T21:11:07.974",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293339,1769289068352,"fUST",-500.0,0.0001452,2,"2026-01-24T21:11:08.352",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293464,1769289069556,"fUST",-500.0,0.00014794,2,"2026-01-24T21:11:09.556",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293534,1769289070216,"fUST",-500.0,0.00014794,2,"2026-01-24T21:11:10.216",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293669,1769289071674,"fUST",-500.0,0.00014794,2,"2026-01-24T21:11:11.674",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293729,1769289072222,"fUST",-13899.06,0.00014794,2,"2026-01-24T21:11:12.222",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293874,1769289073538,"fUST",-486.94765928,0.00014932,2,"2026-01-24T21:11:13.538",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293918,1769289074151,"fUST",-502.9604304,0.00015068,2,"2026-01-24T21:11:14.151",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403293985,1769289074772,"fUST",-500.0,0.00015068,2,"2026-01-24T21:11:14.772",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294113,1769289076334,"fUST",-500.0,0.00015068,2,"2026-01-24T21:11:16.334",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294242,1769289077973,"fUST",-500.0,0.00015068,2,"2026-01-24T21:11:17.973",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294308,1769289078581,"fUST",-163.67336226,0.00015206,2,"2026-01-24T21:11:18.581",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294353,1769289079002,"fUST",-500.0,0.00015342,2,"2026-01-24T21:11:19.002",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294503,1769289080417,"fUST",-500.0,0.00015342,2,"2026-01-24T21:11:20.417",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294558,1769289081212,"fUST",-500.0,0.00015342,2,"2026-01-24T21:11:21.212",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294692,1769289082468,"fUST",-514.08802274,0.00015342,2,"2026-01-24T21:11:22.468",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294763,1769289088596,"fUST",500.0,9.795e-05,2,"2026-01-24T21:11:28.596",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294915,1769289513467,"fUST",500.0,0.00010193,2,"2026-01-24T21:18:33.467",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403294954,1769289609954,"fUST",152.45,8.6e-05,2,"2026-01-24T21:20:09.954",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295171,1769290239167,"fUST",-250.41858677,0.00013212,2,"2026-01-24T21:30:39.167",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295259,1769290239656,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:39.656",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295410,1769290241101,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:41.101",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295469,1769290241692,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:41.692",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295607,1769290243176,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:43.176",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295682,1769290243874,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:43.874",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295804,1769290245045,"fUST",-500.0,0.00013698,2,"2026-01-24T21:30:45.045",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295917,1769290246152,"fUST",-500.0,0.00013972,2,"2026-01-24T21:30:46.152",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403295983,1769290246850,"fUST",-500.0,0.00013972,2,"2026-01-24T21:30:46.850",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296108,1769290248455,"fUST",-500.0,0.00013972,2,"2026-01-24T21:30:48.455",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296190,1769290249215,"fUST",-500.0,0.00013972,2,"2026-01-24T21:30:49.215",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296303,1769290250371,"fUST",-500.0,0.00013972,2,"2026-01-24T21:30:50.371",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296353,1769290250879,"fUST",-500.0,0.00014246,2,"2026-01-24T21:30:50.879",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296403,1769290251600,"fUST",-500.0,0.00014246,2,"2026-01-24T21:30:51.600",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296558,1769290253188,"fUST",-500.0,0.00014246,2,"2026-01-24T21:30:53.188",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296598,1769290253589,"fUST",-500.0,0.00014246,2,"2026-01-24T21:30:53.589",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296763,1769290255247,"fUST",-1000.0,0.00014247,2,"2026-01-24T21:30:55.247",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296787,1769290255466,"fUST",-500.0,0.00014384,2,"2026-01-24T21:30:55.466",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296874,1769290256274,"fUST",-500.0,0.0001452,2,"2026-01-24T21:30:56.274",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403296982,1769290257279,"fUST",-500.0,0.0001452,2,"2026-01-24T21:30:57.279",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297079,1769290258926,"fUST",-210.42104091,0.0001452,2,"2026-01-24T21:30:58.926",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297177,1769290260437,"fUST",-500.0,0.0001452,2,"2026-01-24T21:31:00.437",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297521,1769291438921,"fUST",-500.0,0.00010055,2,"2026-01-24T21:50:38.921",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297585,1769291439260,"fUST",-500.0,0.00010055,2,"2026-01-24T21:50:39.260",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297678,1769291439939,"fUST",-300.0,0.00010198,2,"2026-01-24T21:50:39.939",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297799,1769291441189,"fUST",-500.0,0.00013698,2,"2026-01-24T21:50:41.189",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403297930,1769291442008,"fUST",-500.0,0.00013698,2,"2026-01-24T21:50:42.008",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403298129,1769291442968,"fUST",-500.0,0.00013698,2,"2026-01-24T21:50:42.968",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403298334,1769291443882,"fUST",-500.0,0.00013698,2,"2026-01-24T21:50:43.882",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403298468,1769291444942,"fUST",-500.0,0.00013698,2,"2026-01-24T21:50:44.942",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403298537,1769291445605,"fUST",-500.0,0.00013699,2,"2026-01-24T21:50:45.605",0.00035039999999999995,71.61,0.6947956527582021,618801446.8867102]
[403298685,1769292600215,"fUST",248.65683065,9.412e-05,2,"2026-01-24T22:10:00.215",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403298891,1769292637736,"fUST",-500.0,9.953e-05,2,"2026-01-24T22:10:37.736",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299002,1769292638821,"fUST",-968.54400252,0.00012239,2,"2026-01-24T22:10:38.821",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299101,1769292639722,"fUST",-501.16203772,0.00013273,2,"2026-01-24T22:10:39.722",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299271,1769292640821,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:40.821",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299470,1769292641820,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:41.820",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299568,1769292642659,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:42.659",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299671,1769292643674,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:43.674",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299774,1769292644623,"fUST",-3117.63,0.00013698,2,"2026-01-24T22:10:44.623",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299870,1769292645501,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:45.501",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403299987,1769292646550,"fUST",-500.0,0.00013698,2,"2026-01-24T22:10:46.550",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300070,1769292647359,"fUST",-500.00000003,0.00013698,2,"2026-01-24T22:10:47.359",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300150,1769292648136,"fUST",-475.6321542,0.00013699,2,"2026-01-24T22:10:48.136",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300265,1769292649460,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:49.460",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300355,1769292650327,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:50.327",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300454,1769292651320,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:51.320",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300560,1769292652350,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:52.350",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300649,1769292653203,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:53.203",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300671,1769292653415,"fUST",-500.0,0.00013972,2,"2026-01-24T22:10:53.415",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300844,1769292655109,"fUST",-852.229881,0.00014006,2,"2026-01-24T22:10:55.109",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403300928,1769292655931,"fUST",-543.16,0.00014246,2,"2026-01-24T22:10:55.931",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301039,1769292657202,"fUST",-500.0,0.00014246,2,"2026-01-24T22:10:57.202",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301133,1769292658094,"fUST",-500.0,0.00014246,2,"2026-01-24T22:10:58.094",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301139,1769292658151,"fUST",-546.16,0.00014246,2,"2026-01-24T22:10:58.151",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301244,1769292659188,"fUST",-500.0,0.00014246,2,"2026-01-24T22:10:59.188",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301328,1769292659970,"fUST",-500.0,0.00014246,2,"2026-01-24T22:10:59.970",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301449,1769292661101,"fUST",-500.0,0.0001452,2,"2026-01-24T22:11:01.101",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301523,1769292661827,"fUST",-598.7321108,0.0001452,2,"2026-01-24T22:11:01.827",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301612,1769292662694,"fUST",-500.0,0.0001452,2,"2026-01-24T22:11:02.694",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301718,1769292663934,"fUST",-500.0,0.0001452,2,"2026-01-24T22:11:03.934",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301817,1769292664895,"fUST",-500.0,0.0001452,2,"2026-01-24T22:11:04.895",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403301913,1769292665870,"fUST",-500.0,0.00014794,2,"2026-01-24T22:11:05.870",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302022,1769292666897,"fUST",-500.0,0.00014794,2,"2026-01-24T22:11:06.897",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302102,1769292667650,"fUST",-500.0,0.00014794,2,"2026-01-24T22:11:07.650",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302203,1769292668622,"fUST",-500.0,0.00014794,2,"2026-01-24T22:11:08.622",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302309,1769292669934,"fUST",-500.0,0.00014932,2,"2026-01-24T22:11:09.934",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302392,1769292670717,"fUST",-500.0,0.00015068,2,"2026-01-24T22:11:10.717",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302514,1769292671866,"fUST",-500.0,0.00015068,2,"2026-01-24T22:11:11.866",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302587,1769292672639,"fUST",-500.0,0.00015068,2,"2026-01-24T22:11:12.639",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302719,1769292673859,"fUST",-500.0,0.00015342,2,"2026-01-24T22:11:13.859",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302782,1769292674457,"fUST",-500.0,0.00015342,2,"2026-01-24T22:11:14.457",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302882,1769292675417,"fUST",-500.0,0.00015342,2,"2026-01-24T22:11:15.417",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403302977,1769292676458,"fUST",-500.0,0.00015342,2,"2026-01-24T22:11:16.458",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303087,1769292679325,"fUST",-500.0,0.00014246,2,"2026-01-24T22:11:19.325",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303225,1769293831787,"fUST",-300.0,0.00010894,2,"2026-01-24T22:30:31.787",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303427,1769293832944,"fUST",-500.0,0.00010895,2,"2026-01-24T22:30:32.944",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303496,1769293833792,"fUST",-500.0,0.00010895,2,"2026-01-24T22:30:33.792",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303538,1769293834175,"fUST",-500.0,0.00010895,2,"2026-01-24T22:30:34.175",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303698,1769293838870,"fUST",-500.0,0.00013273,2,"2026-01-24T22:30:38.870",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303806,1769293839823,"fUST",-200.0,0.00013698,2,"2026-01-24T22:30:39.823",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403303901,1769293840656,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:40.656",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304016,1769293841837,"fUST",-488.63356063,0.00013698,2,"2026-01-24T22:30:41.837",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304103,1769293842764,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:42.764",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304133,1769293843081,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:43.081",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304301,1769293844955,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:44.955",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304354,1769293845384,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:45.384",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304507,1769293846764,"fUST",-500.0,0.00013698,2,"2026-01-24T22:30:46.764",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304615,1769293847950,"fUST",-500.0,0.00013821,2,"2026-01-24T22:30:47.950",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304702,1769293848771,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:48.771",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304726,1769293849000,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:49.000",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304897,1769293850692,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:50.692",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403304931,1769293851001,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:51.001",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305086,1769293852442,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:52.442",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305092,1769293852498,"fUST",-500.0,0.00013972,2,"2026-01-24T22:30:52.498",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305218,1769293853732,"fUST",-500.0,0.00014246,2,"2026-01-24T22:30:53.732",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305287,1769293854428,"fUST",-500.0,0.00014246,2,"2026-01-24T22:30:54.428",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305423,1769293857299,"fUST",-500.0,0.00014246,2,"2026-01-24T22:30:57.299",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305486,1769294449618,"fUST",-220.70488236,9.702e-05,2,"2026-01-24T22:40:49.618",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305669,1769295032423,"fUST",-500.0,0.00010034,2,"2026-01-24T22:50:32.423",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305714,1769295033035,"fUST",-500.0,0.00010034,2,"2026-01-24T22:50:33.035",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305834,1769295034146,"fUST",-500.0,0.00011065,2,"2026-01-24T22:50:34.146",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403305909,1769295034846,"fUST",-500.0,0.00013273,2,"2026-01-24T22:50:34.846",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306039,1769295036055,"fUST",-228.96443065,0.00013698,2,"2026-01-24T22:50:36.055",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306104,1769295036657,"fUST",-328.66901471,0.00013698,2,"2026-01-24T22:50:36.657",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306250,1769295038175,"fUST",-523.4,0.00013698,2,"2026-01-24T22:50:38.175",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306299,1769295038635,"fUST",-500.0,0.00013698,2,"2026-01-24T22:50:38.635",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306456,1769295040119,"fUST",-500.0,0.00013698,2,"2026-01-24T22:50:40.119",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306519,1769295040467,"fUST",-500.0,0.00013698,2,"2026-01-24T22:50:40.467",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306634,1769295041125,"fUST",-1000.0,0.00013821,2,"2026-01-24T22:50:41.125",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306759,1769295043313,"fUST",-500.0,0.00013972,2,"2026-01-24T22:50:43.313",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306894,1769295044800,"fUST",-500.0,0.00013972,2,"2026-01-24T22:50:44.800",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403306955,1769295045369,"fUST",-543.24,0.00013972,2,"2026-01-24T22:50:45.369",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307105,1769295046740,"fUST",-500.0,0.00013972,2,"2026-01-24T22:50:46.740",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307150,1769295047152,"fUST",-500.0,0.00013972,2,"2026-01-24T22:50:47.152",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307216,1769295047771,"fUST",-1136.8419809,0.00014246,2,"2026-01-24T22:50:47.771",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307345,1769295048970,"fUST",-478.56519684,0.00014246,2,"2026-01-24T22:50:48.970",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307421,1769295049680,"fUST",-500.0,0.00014246,2,"2026-01-24T22:50:49.680",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307540,1769295050984,"fUST",-500.0,0.00014246,2,"2026-01-24T22:50:50.984",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307584,1769295051390,"fUST",-500.0,0.00014246,2,"2026-01-24T22:50:51.390",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307735,1769295052854,"fUST",-500.0,0.0001452,2,"2026-01-24T22:50:52.854",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307789,1769295053364,"fUST",-500.0,0.0001452,2,"2026-01-24T22:50:53.364",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307924,1769295054618,"fUST",-500.0,0.0001452,2,"2026-01-24T22:50:54.618",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403307994,1769295055290,"fUST",-503.97698339,0.0001452,2,"2026-01-24T22:50:55.290",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308119,1769295056641,"fUST",-500.0,0.0001452,2,"2026-01-24T22:50:56.641",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308220,1769295057558,"fUST",-500.0,0.00014794,2,"2026-01-24T22:50:57.558",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308281,1769295058136,"fUST",-500.0,0.00014794,2,"2026-01-24T22:50:58.136",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308409,1769295059304,"fUST",-500.0,0.00014794,2,"2026-01-24T22:50:59.304",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308486,1769295060158,"fUST",-500.0,0.00014794,2,"2026-01-24T22:51:00.158",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308604,1769295061229,"fUST",-151.0,0.00015068,2,"2026-01-24T22:51:01.229",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308691,1769295062017,"fUST",-500.0,0.00015068,2,"2026-01-24T22:51:02.017",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308799,1769295063002,"fUST",-500.0,0.00015068,2,"2026-01-24T22:51:03.002",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308854,1769295063662,"fUST",-500.0,0.00015068,2,"2026-01-24T22:51:03.662",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403308994,1769295066949,"fUST",-500.0,0.00015342,2,"2026-01-24T22:51:06.949",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309059,1769295067543,"fUST",-500.0,0.00015342,2,"2026-01-24T22:51:07.543",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309183,1769295068683,"fUST",-500.0,0.00015342,2,"2026-01-24T22:51:08.683",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309264,1769295158602,"fUST",-385.86139808,9.835e-05,2,"2026-01-24T22:52:38.602",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309283,1769295183443,"fUST",-703.67381579,9.836e-05,2,"2026-01-24T22:53:03.443",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309469,1769295843981,"fUST",810.82306538,9.813e-05,2,"2026-01-24T23:04:03.981",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309478,1769295846788,"fUST",10000.01,9.791e-05,2,"2026-01-24T23:04:06.788",0.00035039999999999995,69.39,0.6932800817900467,621535013.9313754]
[403309657,1769296238994,"fUST",-500.0,9.83e-05,2,"2026-01-24T23:10:38.994",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403309698,1769296239388,"fUST",-500.0,9.83e-05,2,"2026-01-24T23:10:39.388",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403309972,1769296241136,"fUST",-2130.66762513,0.0001075,2,"2026-01-24T23:10:41.136",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310033,1769296241425,"fUST",-254.54,0.00012329,2,"2026-01-24T23:10:41.425",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310170,1769296242178,"fUST",-1000.0,0.00013351,2,"2026-01-24T23:10:42.178",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310289,1769296243194,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:43.194",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310386,1769296244253,"fUST",-508.66917375,0.00013698,2,"2026-01-24T23:10:44.253",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310485,1769296245187,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:45.187",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310645,1769296246724,"fUST",-548.81160683,0.00013698,2,"2026-01-24T23:10:46.724",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310682,1769296247059,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:47.059",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310756,1769296247760,"fUST",-545.08474828,0.00013698,2,"2026-01-24T23:10:47.760",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310877,1769296248923,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:48.923",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403310961,1769296249751,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:49.751",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311066,1769296250944,"fUST",-530.83792145,0.00013698,2,"2026-01-24T23:10:50.944",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311167,1769296251887,"fUST",-500.0,0.00013698,2,"2026-01-24T23:10:51.887",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311248,1769296252649,"fUST",-447.10716941,0.00013699,2,"2026-01-24T23:10:52.649",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311356,1769296253715,"fUST",-500.0,0.00013834,2,"2026-01-24T23:10:53.715",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311453,1769296254629,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:54.629",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311551,1769296255566,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:55.566",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311658,1769296256587,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:56.587",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311746,1769296257570,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:57.570",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311821,1769296258261,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:58.261",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403311941,1769296259342,"fUST",-500.0,0.00013972,2,"2026-01-24T23:10:59.342",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312026,1769296260273,"fUST",-500.0,0.00014246,2,"2026-01-24T23:11:00.273",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312136,1769296261291,"fUST",-500.0,0.00014246,2,"2026-01-24T23:11:01.291",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312231,1769296262178,"fUST",-500.0,0.00014246,2,"2026-01-24T23:11:02.178",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312325,1769296263087,"fUST",-500.0,0.00014246,2,"2026-01-24T23:11:03.087",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312436,1769296264345,"fUST",-500.0,0.00014246,2,"2026-01-24T23:11:04.345",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312520,1769296265162,"fUST",-1000.0,0.00014247,2,"2026-01-24T23:11:05.162",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312599,1769296265923,"fUST",-1000.0,0.0001452,2,"2026-01-24T23:11:05.923",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312715,1769296267252,"fUST",-468.80077259,0.0001452,2,"2026-01-24T23:11:07.252",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312804,1769296268095,"fUST",-646.76398604,0.0001452,2,"2026-01-24T23:11:08.095",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403312910,1769296269260,"fUST",-500.0,0.0001452,2,"2026-01-24T23:11:09.260",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313009,1769296270180,"fUST",-500.0,0.0001452,2,"2026-01-24T23:11:10.180",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313099,1769296271351,"fUST",-500.0,0.00014794,2,"2026-01-24T23:11:11.351",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313120,1769296271623,"fUST",-500.0,0.00014794,2,"2026-01-24T23:11:11.623",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313294,1769296273676,"fUST",-523.37,0.00014794,2,"2026-01-24T23:11:13.676",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313377,1769296274498,"fUST",-500.0,0.00014794,2,"2026-01-24T23:11:14.498",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313394,1769296274659,"fUST",-500.0,0.00014794,2,"2026-01-24T23:11:14.659",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313488,1769296275706,"fUST",-1009.73911262,0.00014916,2,"2026-01-24T23:11:15.706",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313589,1769296276652,"fUST",-500.0,0.00015068,2,"2026-01-24T23:11:16.652",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313693,1769296277636,"fUST",-500.0,0.00015068,2,"2026-01-24T23:11:17.636",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313778,1769296278476,"fUST",-500.0,0.00015068,2,"2026-01-24T23:11:18.476",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313879,1769296279428,"fUST",-500.0,0.00015068,2,"2026-01-24T23:11:19.428",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403313980,1769296280395,"fUST",-500.0,0.00015342,2,"2026-01-24T23:11:20.395",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314074,1769296281284,"fUST",-500.0,0.00015342,2,"2026-01-24T23:11:21.284",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314185,1769296282469,"fUST",-891.628396,0.00015342,2,"2026-01-24T23:11:22.469",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314263,1769296283193,"fUST",-500.0,0.00015342,2,"2026-01-24T23:11:23.193",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314390,1769296441889,"fUST",-202.23479221,9.732e-05,2,"2026-01-24T23:14:01.889",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314460,1769296804627,"fUST",332.57,5.1e-05,2,"2026-01-24T23:20:04.627",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314558,1769297284044,"fUST",-9400.01,8.839e-05,2,"2026-01-24T23:28:04.044",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314725,1769297432592,"fUST",-4659.62864327,8.925e-05,2,"2026-01-24T23:30:32.592",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403314871,1769297439813,"fUST",-500.0,0.00011824,2,"2026-01-24T23:30:39.813",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315003,1769297440656,"fUST",-158.11625829,0.00013273,2,"2026-01-24T23:30:40.656",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315253,1769297441922,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:41.922",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315327,1769297442614,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:42.614",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315464,1769297443865,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:43.865",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315528,1769297444528,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:44.528",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315676,1769297445962,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:45.962",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315756,1769297446639,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:46.639",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315871,1769297447945,"fUST",-500.30942556,0.00013698,2,"2026-01-24T23:30:47.945",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403315957,1769297449170,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:49.170",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316076,1769297450300,"fUST",-500.0,0.00013698,2,"2026-01-24T23:30:50.300",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316146,1769297450964,"fUST",-530.83792145,0.00013698,2,"2026-01-24T23:30:50.964",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316187,1769297451349,"fUST",-1067.34,0.00013698,2,"2026-01-24T23:30:51.349",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316341,1769297452971,"fUST",-500.34341172,0.00013972,2,"2026-01-24T23:30:52.971",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316392,1769297453483,"fUST",-500.0,0.00013972,2,"2026-01-24T23:30:53.483",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316536,1769297454907,"fUST",-512.83,0.00013972,2,"2026-01-24T23:30:54.907",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316649,1769297455948,"fUST",-500.0,0.00013972,2,"2026-01-24T23:30:55.948",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316731,1769297456705,"fUST",-500.0,0.00013972,2,"2026-01-24T23:30:56.705",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316760,1769297456972,"fUST",-162.8590301,0.00013972,2,"2026-01-24T23:30:56.972",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403316920,1769297458511,"fUST",-2000.0,0.00013972,2,"2026-01-24T23:30:58.511",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317021,1769297459708,"fUST",-500.0,0.00014246,2,"2026-01-24T23:30:59.708",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317047,1769297459965,"fUST",-500.0,0.00014246,2,"2026-01-24T23:30:59.965",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317216,1769297461713,"fUST",-500.0,0.00014246,2,"2026-01-24T23:31:01.713",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317252,1769297462059,"fUST",-500.0,0.00014246,2,"2026-01-24T23:31:02.059",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317405,1769297463522,"fUST",-500.0,0.00014246,2,"2026-01-24T23:31:03.522",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317457,1769297464040,"fUST",-425.89793894,0.00014246,2,"2026-01-24T23:31:04.040",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317600,1769297465433,"fUST",-500.0,0.0001452,2,"2026-01-24T23:31:05.433",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317662,1769297466240,"fUST",-500.0,0.0001452,2,"2026-01-24T23:31:06.240",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317700,1769297466632,"fUST",-500.0,0.0001452,2,"2026-01-24T23:31:06.632",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317825,1769297467948,"fUST",-500.0,0.0001452,2,"2026-01-24T23:31:07.948",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403317895,1769297468818,"fUST",-500.0,0.0001452,2,"2026-01-24T23:31:08.818",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318030,1769297470758,"fUST",-500.0,0.00014794,2,"2026-01-24T23:31:10.758",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318084,1769297471339,"fUST",-500.0,0.00014794,2,"2026-01-24T23:31:11.339",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318235,1769297473058,"fUST",-500.0,0.00014794,2,"2026-01-24T23:31:13.058",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318279,1769297473463,"fUST",-500.0,0.00014794,2,"2026-01-24T23:31:13.463",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318440,1769297474969,"fUST",-501.15402025,0.00014795,2,"2026-01-24T23:31:14.969",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318474,1769297475288,"fUST",-500.0,0.00015068,2,"2026-01-24T23:31:15.288",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318603,1769297476627,"fUST",-598.7321108,0.00015068,2,"2026-01-24T23:31:16.627",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318669,1769297477231,"fUST",-500.0,0.00015068,2,"2026-01-24T23:31:17.231",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318808,1769297478535,"fUST",-500.0,0.00015068,2,"2026-01-24T23:31:18.535",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403318858,1769297479007,"fUST",-595.37131296,0.00015112,2,"2026-01-24T23:31:19.007",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319013,1769297480634,"fUST",-500.0,0.00015342,2,"2026-01-24T23:31:20.634",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319053,1769297481045,"fUST",-500.0,0.00015342,2,"2026-01-24T23:31:21.045",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319124,1769297481783,"fUST",-500.0,0.00015342,2,"2026-01-24T23:31:21.783",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319248,1769297484454,"fUST",-150.99999997,0.0001,2,"2026-01-24T23:31:24.454",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319392,1769298112811,"fUST",-152.30039089,8.698e-05,2,"2026-01-24T23:41:52.811",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319515,1769298638879,"fUST",-500.0,8.391e-05,2,"2026-01-24T23:50:38.879",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319658,1769298640480,"fUST",-500.0,8.391e-05,2,"2026-01-24T23:50:40.480",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319752,1769298640964,"fUST",-3362.667436,0.0001091,2,"2026-01-24T23:50:40.964",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319883,1769298641829,"fUST",-500.0,0.00013698,2,"2026-01-24T23:50:41.829",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403319929,1769298642250,"fUST",-500.0,0.00013698,2,"2026-01-24T23:50:42.250",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320081,1769298643797,"fUST",-500.0,0.00013698,2,"2026-01-24T23:50:43.797",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320146,1769298644327,"fUST",-500.0,0.00013698,2,"2026-01-24T23:50:44.327",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320279,1769298645646,"fUST",-500.0,0.00013698,2,"2026-01-24T23:50:45.646",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320351,1769298646498,"fUST",-500.0,0.00013972,2,"2026-01-24T23:50:46.498",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320475,1769298647860,"fUST",-500.0,0.00013972,2,"2026-01-24T23:50:47.860",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320557,1769298649023,"fUST",-500.0,0.00013972,2,"2026-01-24T23:50:49.023",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320670,1769298650107,"fUST",-588.60735545,0.00014163,2,"2026-01-24T23:50:50.107",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320720,1769298650587,"fUST",-500.0,0.00014246,2,"2026-01-24T23:50:50.587",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320865,1769298652121,"fUST",-500.0,0.00014246,2,"2026-01-24T23:50:52.121",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403320925,1769298652687,"fUST",-1787.0,0.00014246,2,"2026-01-24T23:50:52.687",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321060,1769298653968,"fUST",-500.0,0.000144,7,"2026-01-24T23:50:53.968",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321130,1769298654665,"fUST",-500.0,0.0001452,2,"2026-01-24T23:50:54.665",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321249,1769298655744,"fUST",-500.0,0.0001452,2,"2026-01-24T23:50:55.744",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321335,1769298656566,"fUST",-574.12855637,0.00014711,2,"2026-01-24T23:50:56.566",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321444,1769298657622,"fUST",-574.50434828,0.00014794,2,"2026-01-24T23:50:57.622",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321498,1769298658159,"fUST",-500.0,0.00014794,2,"2026-01-24T23:50:58.159",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321639,1769298659750,"fUST",-500.0,0.00015068,2,"2026-01-24T23:50:59.750",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321703,1769298660374,"fUST",-500.0,0.00015068,2,"2026-01-24T23:51:00.374",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321739,1769298660722,"fUST",-500.0,0.00015068,2,"2026-01-24T23:51:00.722",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321908,1769298663863,"fUST",-500.0,0.00015342,2,"2026-01-24T23:51:03.863",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403321930,1769298767390,"fUST",-390.92,8.516e-05,2,"2026-01-24T23:52:47.390",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403322023,1769299081432,"fUST",205.47691947,8.73e-05,2,"2026-01-24T23:58:01.432",0.00035039999999999995,71.0,0.692140382814893,619302324.1423846]
[403322132,1769299826191,"fUST",-202.73907349,8.631e-05,2,"2026-01-25T00:10:26.191",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322443,1769299839390,"fUST",-2183.31810187,0.00012197,2,"2026-01-25T00:10:39.390",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322525,1769299839787,"fUST",-500.0,0.00013273,2,"2026-01-25T00:10:39.787",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322688,1769299841498,"fUST",-513.40945912,0.00013698,2,"2026-01-25T00:10:41.498",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322720,1769299841799,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:41.799",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322801,1769299842532,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:42.532",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403322914,1769299843567,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:43.567",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323022,1769299844519,"fUST",-245.06524304,0.00013698,2,"2026-01-25T00:10:44.519",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323098,1769299845422,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:45.422",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323221,1769299846574,"fUST",-3954.69,0.00013698,2,"2026-01-25T00:10:46.574",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323307,1769299847466,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:47.466",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323410,1769299848518,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:48.518",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323512,1769299849511,"fUST",-500.0,0.00013698,2,"2026-01-25T00:10:49.511",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323605,1769299850428,"fUST",-500.0,0.00013699,2,"2026-01-25T00:10:50.428",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323675,1769299851284,"fUST",-1000.0,0.00013821,2,"2026-01-25T00:10:51.284",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323800,1769299852486,"fUST",-500.0,0.00013972,2,"2026-01-25T00:10:52.486",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323880,1769299853261,"fUST",-500.0,0.00013972,2,"2026-01-25T00:10:53.261",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403323995,1769299854407,"fUST",-500.0,0.00013972,2,"2026-01-25T00:10:54.407",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324085,1769299855299,"fUST",-500.0,0.00013972,2,"2026-01-25T00:10:55.299",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324184,1769299856274,"fUST",-1507.378913,0.00013972,2,"2026-01-25T00:10:56.274",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324290,1769299857485,"fUST",-1192.47,0.00013972,2,"2026-01-25T00:10:57.485",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324379,1769299858347,"fUST",-548.35067974,0.00014246,2,"2026-01-25T00:10:58.347",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324495,1769299859433,"fUST",-500.0,0.00014246,2,"2026-01-25T00:10:59.433",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324574,1769299860183,"fUST",-500.0,0.00014246,2,"2026-01-25T00:11:00.183",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324658,1769299861121,"fUST",-500.0,0.00014246,2,"2026-01-25T00:11:01.121",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324769,1769299862151,"fUST",-500.0,0.00014246,2,"2026-01-25T00:11:02.151",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324863,1769299863033,"fUST",-1507.378913,0.00014368,2,"2026-01-25T00:11:03.033",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403324958,1769299864090,"fUST",-500.0,0.000144,7,"2026-01-25T00:11:04.090",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325068,1769299865355,"fUST",-500.0,0.0001452,2,"2026-01-25T00:11:05.355",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325153,1769299866428,"fUST",-500.0,0.0001452,2,"2026-01-25T00:11:06.428",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325179,1769299866956,"fUST",-500.87354507,0.0001452,2,"2026-01-25T00:11:06.956",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325348,1769299868611,"fUST",-500.0,0.0001452,2,"2026-01-25T00:11:08.611",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325436,1769299869456,"fUST",-500.0,0.0001452,2,"2026-01-25T00:11:09.456",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325543,1769299870642,"fUST",-500.0,0.00014794,2,"2026-01-25T00:11:10.642",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325641,1769299871574,"fUST",-500.0,0.00014794,2,"2026-01-25T00:11:11.574",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325732,1769299872413,"fUST",-500.0,0.00014794,2,"2026-01-25T00:11:12.413",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325833,1769299873412,"fUST",-500.0,0.00014794,2,"2026-01-25T00:11:13.412",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325834,1769299873421,"fUST",-500.0,0.00014794,2,"2026-01-25T00:11:13.421",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403325933,1769299874365,"fUST",-500.0,0.00015068,2,"2026-01-25T00:11:14.365",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326039,1769299875405,"fUST",-546.21,0.00015068,2,"2026-01-25T00:11:15.405",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326122,1769299876378,"fUST",-500.0,0.00015068,2,"2026-01-25T00:11:16.378",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326244,1769299877526,"fUST",-500.0,0.00015068,2,"2026-01-25T00:11:17.526",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326317,1769299878224,"fUST",-500.0,0.00015342,2,"2026-01-25T00:11:18.224",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326449,1769299879623,"fUST",-500.0,0.00015342,2,"2026-01-25T00:11:19.623",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326512,1769299880237,"fUST",-500.0,0.00015342,2,"2026-01-25T00:11:20.237",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326612,1769299881206,"fUST",-543.37011345,0.00015342,2,"2026-01-25T00:11:21.206",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326707,1769299882612,"fUST",-250.0,0.000154,2,"2026-01-25T00:11:22.612",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326817,1769299885048,"fUST",-500.0,0.00015616,2,"2026-01-25T00:11:25.048",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403326896,1769299885828,"fUST",-500.0,0.00015616,2,"2026-01-25T00:11:25.828",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327022,1769299887020,"fUST",-500.0,0.00015616,2,"2026-01-25T00:11:27.020",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327091,1769299887815,"fUST",-150.7,0.00015784,2,"2026-01-25T00:11:27.815",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327227,1769299889085,"fUST",-337.20760567,0.0001589,2,"2026-01-25T00:11:29.085",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327286,1769299889639,"fUST",-500.0,0.0001589,2,"2026-01-25T00:11:29.639",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327390,1769299894162,"fUST",10000.01,8.631e-05,2,"2026-01-25T00:11:34.162",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327482,1769300077933,"fUST",-5000.0,8.545e-05,2,"2026-01-25T00:14:37.933",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327606,1769300402435,"fUST",300.0,8.63e-05,2,"2026-01-25T00:20:02.435",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327683,1769300804791,"fUST",3079.1836019,7.956e-05,2,"2026-01-25T00:26:44.791",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327859,1769301038336,"fUST",-500.0,7.955e-05,2,"2026-01-25T00:30:38.336",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403327924,1769301038969,"fUST",-158.6,9e-05,2,"2026-01-25T00:30:38.969",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328065,1769301040349,"fUST",-1000.0,0.00012724,2,"2026-01-25T00:30:40.349",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328124,1769301041093,"fUST",-500.0,0.00013273,2,"2026-01-25T00:30:41.093",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328232,1769301042132,"fUST",-200.0,0.00013698,2,"2026-01-25T00:30:42.132",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328327,1769301042943,"fUST",-500.0,0.00013698,2,"2026-01-25T00:30:42.943",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328446,1769301044125,"fUST",-1083.53,0.00013698,2,"2026-01-25T00:30:44.125",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328523,1769301044899,"fUST",-500.92535484,0.00013699,2,"2026-01-25T00:30:44.899",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328619,1769301045836,"fUST",-500.0,0.00013972,2,"2026-01-25T00:30:45.836",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328735,1769301047262,"fUST",-500.0,0.00013972,2,"2026-01-25T00:30:47.262",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328815,1769301048062,"fUST",-500.0,0.00014246,2,"2026-01-25T00:30:48.062",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403328846,1769301048388,"fUST",-500.0,0.00014246,2,"2026-01-25T00:30:48.388",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329004,1769301050209,"fUST",-500.0,0.000144,7,"2026-01-25T00:30:50.209",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329051,1769301050673,"fUST",-500.0,0.0001452,2,"2026-01-25T00:30:50.673",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329199,1769301052180,"fUST",-186.954887,0.00014794,2,"2026-01-25T00:30:52.180",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329256,1769301052728,"fUST",-500.0,0.00014794,2,"2026-01-25T00:30:52.728",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329394,1769301054061,"fUST",-215.781031,0.00014973,2,"2026-01-25T00:30:54.061",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329419,1769301054312,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:54.312",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329589,1769301055956,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:55.956",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329624,1769301056305,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:56.305",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329689,1769301056937,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:56.937",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329829,1769301058557,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:58.557",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403329878,1769301059030,"fUST",-500.0,0.00015067,2,"2026-01-25T00:30:59.030",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330034,1769301060529,"fUST",-500.0,0.00015068,2,"2026-01-25T00:31:00.529",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330073,1769301060879,"fUST",-500.0,0.00015068,2,"2026-01-25T00:31:00.879",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330197,1769301062048,"fUST",-500.0,0.00015341,2,"2026-01-25T00:31:02.048",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330268,1769301062761,"fUST",-500.0,0.00015341,2,"2026-01-25T00:31:02.761",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330402,1769301064113,"fUST",-500.0,0.00015341,2,"2026-01-25T00:31:04.113",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330463,1769301064914,"fUST",-1769.01,0.00015341,2,"2026-01-25T00:31:04.914",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330607,1769301066419,"fUST",-500.0,0.00015342,2,"2026-01-25T00:31:06.419",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330652,1769301066852,"fUST",-500.0,0.00015342,2,"2026-01-25T00:31:06.852",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330816,1769301930894,"fUST",-500.0,8.106e-05,2,"2026-01-25T00:45:30.894",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403330874,1769302237467,"fUST",-500.0,8.104e-05,2,"2026-01-25T00:50:37.467",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331070,1769302239486,"fUST",-500.0,0.00013698,2,"2026-01-25T00:50:39.486",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331138,1769302240095,"fUST",-500.0,0.00013698,2,"2026-01-25T00:50:40.095",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331278,1769302241349,"fUST",-500.0,0.00013698,2,"2026-01-25T00:50:41.349",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331335,1769302241895,"fUST",-500.0,0.00013698,2,"2026-01-25T00:50:41.895",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331431,1769302242762,"fUST",-500.0,0.00013972,2,"2026-01-25T00:50:42.762",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331566,1769302244272,"fUST",-100000.0,0.00014006,2,"2026-01-25T00:50:44.272",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331626,1769302244826,"fUST",-500.0,0.00014246,2,"2026-01-25T00:50:44.826",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331780,1769302246228,"fUST",-500.0,0.0001452,2,"2026-01-25T00:50:46.228",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331830,1769302246702,"fUST",-500.0,0.0001452,2,"2026-01-25T00:50:46.702",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403331891,1769302247284,"fUST",-500.0,0.0001452,2,"2026-01-25T00:50:47.284",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332019,1769302248538,"fUST",-500.0,0.00014794,2,"2026-01-25T00:50:48.538",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332096,1769302249279,"fUST",-480.80539525,0.00014794,2,"2026-01-25T00:50:49.279",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332214,1769302250630,"fUST",-500.0,0.00015067,2,"2026-01-25T00:50:50.630",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332259,1769302251056,"fUST",-500.0,0.00015067,2,"2026-01-25T00:50:51.056",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332409,1769302252559,"fUST",-284.45583327,0.00015067,2,"2026-01-25T00:50:52.559",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332464,1769302253077,"fUST",-154.754428,0.00015068,2,"2026-01-25T00:50:53.077",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332605,1769302853050,"fUST",-349.84,7.805e-05,2,"2026-01-25T01:00:53.050",0.00035039999999999995,70.83,0.6912228420429248,617107478.8034604]
[403332734,1769303432300,"fUST",-500.0,8.264e-05,2,"2026-01-25T01:10:32.300",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333019,1769303438958,"fUST",-599.60298507,0.00012589,2,"2026-01-25T01:10:38.958",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333101,1769303439720,"fUST",-500.0,0.00013272,2,"2026-01-25T01:10:39.720",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333228,1769303440948,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:40.948",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333319,1769303441800,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:41.800",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333426,1769303442821,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:42.821",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333485,1769303443532,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:43.532",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333639,1769303445246,"fUST",-513.42564403,0.00013698,2,"2026-01-25T01:10:45.246",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333725,1769303445881,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:45.881",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333857,1769303446993,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:46.993",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403333942,1769303447804,"fUST",-500.0,0.00013698,2,"2026-01-25T01:10:47.804",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334052,1769303449000,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:49.000",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334147,1769303449907,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:49.907",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334152,1769303449951,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:49.951",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334310,1769303451442,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:51.442",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334347,1769303451790,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:51.790",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334442,1769303452688,"fUST",-500.0,0.00013972,2,"2026-01-25T01:10:52.688",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334597,1769303454232,"fUST",-500.0,0.00014246,2,"2026-01-25T01:10:54.232",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334637,1769303454622,"fUST",-500.0,0.00014246,2,"2026-01-25T01:10:54.622",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334802,1769303456409,"fUST",-500.0,0.00014246,2,"2026-01-25T01:10:56.409",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334832,1769303456691,"fUST",-500.0,0.00014246,2,"2026-01-25T01:10:56.691",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403334913,1769303457500,"fUST",-500.0,0.00014246,2,"2026-01-25T01:10:57.500",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335021,1769303458497,"fUST",-151.0,0.000145,2,"2026-01-25T01:10:58.497",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335118,1769303459414,"fUST",-500.0,0.0001452,2,"2026-01-25T01:10:59.414",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335216,1769303460423,"fUST",-500.0,0.0001452,2,"2026-01-25T01:11:00.423",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335323,1769303461608,"fUST",-500.0,0.0001452,2,"2026-01-25T01:11:01.608",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335411,1769303463001,"fUST",-63449.35316942,0.00014602,2,"2026-01-25T01:11:03.001",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335486,1769303652425,"fUST",-9630.10822856,8.082e-05,2,"2026-01-25T01:14:12.425",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335606,1769304082020,"fUST",-10000.01,8.164e-05,2,"2026-01-25T01:21:22.020",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335730,1769304638809,"fUST",-300.0,8.427e-05,2,"2026-01-25T01:30:38.809",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335834,1769304640000,"fUST",-500.0,0.00013273,2,"2026-01-25T01:30:40.000",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403335952,1769304640991,"fUST",-512.64896451,0.00013698,2,"2026-01-25T01:30:40.991",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336048,1769304642042,"fUST",-500.0,0.00013698,2,"2026-01-25T01:30:42.042",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336176,1769304643459,"fUST",-500.0,0.00013698,2,"2026-01-25T01:30:43.459",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336260,1769304644215,"fUST",-767.64,0.00013698,2,"2026-01-25T01:30:44.215",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336339,1769304644943,"fUST",-1000.0,0.00013698,2,"2026-01-25T01:30:44.943",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336464,1769304646037,"fUST",-500.0,0.00013698,2,"2026-01-25T01:30:46.037",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336553,1769304647105,"fUST",-4499.77,0.00013698,2,"2026-01-25T01:30:47.105",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336655,1769304648063,"fUST",-500.0,0.00013698,2,"2026-01-25T01:30:48.063",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336760,1769304649100,"fUST",-500.0,0.00013698,2,"2026-01-25T01:30:49.100",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336850,1769304649936,"fUST",-516.86188815,0.00013698,2,"2026-01-25T01:30:49.936",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403336965,1769304651015,"fUST",-500.0,0.00013699,2,"2026-01-25T01:30:51.015",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337045,1769304651799,"fUST",-753.6863599,0.00013821,2,"2026-01-25T01:30:51.799",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337128,1769304652617,"fUST",-500.0,0.00013972,2,"2026-01-25T01:30:52.617",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337240,1769304653849,"fUST",-500.0,0.00013972,2,"2026-01-25T01:30:53.849",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337333,1769304654752,"fUST",-525.86529367,0.00013972,2,"2026-01-25T01:30:54.752",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337435,1769304655766,"fUST",-500.0,0.00013972,2,"2026-01-25T01:30:55.766",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337530,1769304656649,"fUST",-500.0,0.00013972,2,"2026-01-25T01:30:56.649",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337620,1769304657523,"fUST",-500.0,0.00013972,2,"2026-01-25T01:30:57.523",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337725,1769304658557,"fUST",-500.0,0.00014246,2,"2026-01-25T01:30:58.557",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337825,1769304659682,"fUST",-500.0,0.00014246,2,"2026-01-25T01:30:59.682",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337914,1769304660504,"fUST",-531.7690336,0.00014246,2,"2026-01-25T01:31:00.504",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403337936,1769304660714,"fUST",-500.0,0.00014246,2,"2026-01-25T01:31:00.714",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338109,1769304662602,"fUST",-500.0,0.00014246,2,"2026-01-25T01:31:02.602",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338141,1769304662909,"fUST",-545.62722079,0.00014246,2,"2026-01-25T01:31:02.909",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338209,1769304663549,"fUST",-314.28483289,0.00014247,2,"2026-01-25T01:31:03.549",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338304,1769304664460,"fUST",-500.0,0.0001452,2,"2026-01-25T01:31:04.460",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338404,1769304665554,"fUST",-500.0,0.0001452,2,"2026-01-25T01:31:05.554",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338509,1769304666581,"fUST",-500.0,0.0001452,2,"2026-01-25T01:31:06.581",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338599,1769304667445,"fUST",-500.0,0.0001452,2,"2026-01-25T01:31:07.445",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338714,1769304668689,"fUST",-4279.97,0.0001452,2,"2026-01-25T01:31:08.689",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338790,1769304856984,"fUST",2402.0,7.9e-05,2,"2026-01-25T01:34:16.984",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338922,1769305360764,"fUST",-500.0,7.899e-05,2,"2026-01-25T01:42:40.764",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403338988,1769305601164,"fUST",-237.61504632,7.75e-05,2,"2026-01-25T01:46:41.164",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339163,1769305839055,"fUST",-500.0,7.799e-05,2,"2026-01-25T01:50:39.055",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339259,1769305839945,"fUST",-153.99,9.4e-05,2,"2026-01-25T01:50:39.945",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339373,1769305841159,"fUST",-1000.0,0.00012041,2,"2026-01-25T01:50:41.159",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339459,1769305841944,"fUST",-209.40437684,0.00012667,2,"2026-01-25T01:50:41.944",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339581,1769305843058,"fUST",-475.0,0.00013673,2,"2026-01-25T01:50:43.058",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339654,1769305843742,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:43.742",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339789,1769305845173,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:45.173",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403339849,1769305845722,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:45.722",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340029,1769305846685,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:46.685",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340213,1769305847544,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:47.544",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340385,1769305848765,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:48.765",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340467,1769305849556,"fUST",-1084.27,0.00013698,2,"2026-01-25T01:50:49.556",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340605,1769305850493,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:50.493",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340715,1769305851700,"fUST",-500.0,0.00013698,2,"2026-01-25T01:50:51.700",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340800,1769305852513,"fUST",-509.92333027,0.00013698,2,"2026-01-25T01:50:52.513",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340920,1769305853681,"fUST",-320.27207005,0.00013699,2,"2026-01-25T01:50:53.681",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403340995,1769305854412,"fUST",-1000.0,0.00013821,2,"2026-01-25T01:50:54.412",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341031,1769305854895,"fUST",-500.0,0.00013972,2,"2026-01-25T01:50:54.895",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341184,1769305856368,"fUST",-500.0,0.00013972,2,"2026-01-25T01:50:56.368",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341236,1769305856857,"fUST",-555.61764721,0.00013972,2,"2026-01-25T01:50:56.857",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341379,1769305858358,"fUST",-500.0,0.00013972,2,"2026-01-25T01:50:58.358",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341493,1769305859449,"fUST",-500.0,0.00013972,2,"2026-01-25T01:50:59.449",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341574,1769305860341,"fUST",-500.0,0.00013972,2,"2026-01-25T01:51:00.341",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341604,1769305860623,"fUST",-627.835237,0.00014117,7,"2026-01-25T01:51:00.623",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341769,1769305862222,"fUST",-500.0,0.00014246,2,"2026-01-25T01:51:02.222",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341809,1769305862725,"fUST",-500.0,0.00014246,2,"2026-01-25T01:51:02.725",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403341958,1769305864161,"fUST",-500.0,0.00014246,2,"2026-01-25T01:51:04.161",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342014,1769305864672,"fUST",-500.0,0.00014246,2,"2026-01-25T01:51:04.672",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342153,1769305866110,"fUST",-1001.38006314,0.00014247,2,"2026-01-25T01:51:06.110",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342177,1769305866345,"fUST",-1501.85015129,0.00014368,2,"2026-01-25T01:51:06.345",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342348,1769305868071,"fUST",-500.0,0.0001452,2,"2026-01-25T01:51:08.071",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342382,1769305868423,"fUST",-500.0,0.0001452,2,"2026-01-25T01:51:08.423",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342448,1769305869330,"fUST",-501.83022381,0.0001452,2,"2026-01-25T01:51:09.330",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342587,1769305871365,"fUST",-500.0,0.0001452,2,"2026-01-25T01:51:11.365",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342637,1769305871833,"fUST",-500.0,0.0001452,2,"2026-01-25T01:51:11.833",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342792,1769305873291,"fUST",-500.0,0.00014794,2,"2026-01-25T01:51:13.291",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342832,1769305873656,"fUST",-501.03,0.00014794,2,"2026-01-25T01:51:13.656",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403342997,1769305875303,"fUST",-500.0,0.00014794,2,"2026-01-25T01:51:15.303",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343027,1769305875577,"fUST",-500.0,0.00014794,2,"2026-01-25T01:51:15.577",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343160,1769305876791,"fUST",-500.0,0.00014973,7,"2026-01-25T01:51:16.791",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343222,1769305877495,"fUST",-257.358256,0.00015068,2,"2026-01-25T01:51:17.495",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343317,1769305878412,"fUST",-4471.14339349,0.00015068,2,"2026-01-25T01:51:18.412",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343447,1769305879785,"fUST",-500.0,0.00015068,2,"2026-01-25T01:51:19.785",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343512,1769305880387,"fUST",-500.0,0.00015068,2,"2026-01-25T01:51:20.387",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343652,1769305881775,"fUST",-1224.28,0.00015342,2,"2026-01-25T01:51:21.775",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343707,1769305882423,"fUST",-510.98060529,0.00015342,2,"2026-01-25T01:51:22.423",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343857,1769305883844,"fUST",-520.06865654,0.00015342,2,"2026-01-25T01:51:23.844",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343896,1769305884347,"fUST",-627.42525423,0.00015342,2,"2026-01-25T01:51:24.347",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403343968,1769305885007,"fUST",-2000.0,0.00015342,2,"2026-01-25T01:51:25.007",0.00034675,67.68,0.6935037377424216,621620678.3421264]
[403344102,1769306997651,"fUST",-410.08202181,7.05e-05,2,"2026-01-25T02:09:57.651",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344201,1769307038498,"fUST",-300.0,7.953e-05,2,"2026-01-25T02:10:38.498",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344315,1769307039692,"fUST",-500.0,0.00013273,2,"2026-01-25T02:10:39.692",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344367,1769307040179,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:40.179",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344512,1769307041766,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:41.766",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344572,1769307042352,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:42.352",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344787,1769307043597,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:43.597",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403344927,1769307044352,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:44.352",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345049,1769307045450,"fUST",-503.12138864,0.00013698,2,"2026-01-25T02:10:45.450",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345135,1769307046279,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:46.279",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345247,1769307047326,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:47.326",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345301,1769307048012,"fUST",-500.0,0.00013698,2,"2026-01-25T02:10:48.012",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345442,1769307049341,"fUST",-500.46645951,0.00013699,2,"2026-01-25T02:10:49.341",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345506,1769307049943,"fUST",-405.00073329,0.00013972,2,"2026-01-25T02:10:49.943",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345631,1769307051108,"fUST",-500.0,0.00013972,2,"2026-01-25T02:10:51.108",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345711,1769307052003,"fUST",-500.0,0.00013972,2,"2026-01-25T02:10:52.003",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345826,1769307053106,"fUST",-500.0,0.00013972,2,"2026-01-25T02:10:53.106",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403345916,1769307053956,"fUST",-500.0,0.00013972,2,"2026-01-25T02:10:53.956",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346021,1769307055089,"fUST",-500.81554887,0.00013972,2,"2026-01-25T02:10:55.089",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346079,1769307055633,"fUST",-500.0,0.00014246,2,"2026-01-25T02:10:55.633",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346216,1769307056946,"fUST",-500.0,0.00014246,2,"2026-01-25T02:10:56.946",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346311,1769307057993,"fUST",-500.0,0.00014246,2,"2026-01-25T02:10:57.993",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346408,1769307058916,"fUST",-500.0,0.00014246,2,"2026-01-25T02:10:58.916",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346506,1769307059821,"fUST",-500.0,0.00014246,2,"2026-01-25T02:10:59.821",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346571,1769307060573,"fUST",-432.79000036,0.00014247,2,"2026-01-25T02:11:00.573",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346606,1769307060902,"fUST",-1500.0,0.00014368,2,"2026-01-25T02:11:00.902",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346776,1769307062490,"fUST",-500.0,0.0001452,2,"2026-01-25T02:11:02.490",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346795,1769307062668,"fUST",-500.0,0.0001452,2,"2026-01-25T02:11:02.668",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346887,1769307063689,"fUST",-11351.5,0.0001452,2,"2026-01-25T02:11:03.689",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403346990,1769307064649,"fUST",-500.0,0.0001452,2,"2026-01-25T02:11:04.649",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347092,1769307065723,"fUST",-500.0,0.00014794,2,"2026-01-25T02:11:05.723",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347185,1769307066594,"fUST",-500.0,0.00014794,2,"2026-01-25T02:11:06.594",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347349,1769307068266,"fUST",-500.0,0.00014794,2,"2026-01-25T02:11:08.266",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347380,1769307068555,"fUST",-500.0,0.00014794,2,"2026-01-25T02:11:08.555",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347460,1769307069402,"fUST",-500.0,0.00014794,2,"2026-01-25T02:11:09.402",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347575,1769307070450,"fUST",-500.0,0.00014973,7,"2026-01-25T02:11:10.450",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347665,1769307071835,"fUST",-500.0,0.00015068,2,"2026-01-25T02:11:11.835",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347764,1769307073526,"fUST",-500.0,0.00015068,2,"2026-01-25T02:11:13.526",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347870,1769307074526,"fUST",-500.0,0.00015068,2,"2026-01-25T02:11:14.526",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403347959,1769307075363,"fUST",-500.0,0.00015068,2,"2026-01-25T02:11:15.363",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348033,1769307076037,"fUST",-505.94334852,0.00015342,2,"2026-01-25T02:11:16.037",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348154,1769307173957,"fUST",-446.17679192,7.612e-05,2,"2026-01-25T02:12:53.957",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348249,1769307933296,"fUST",500.0,7.613e-05,2,"2026-01-25T02:25:33.296",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348446,1769308238872,"fUST",-500.0,7.613e-05,2,"2026-01-25T02:30:38.872",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348540,1769308239790,"fUST",-154.82,9.8e-05,2,"2026-01-25T02:30:39.790",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348658,1769308240730,"fUST",-282.99,0.00012329,2,"2026-01-25T02:30:40.730",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348770,1769308241801,"fUST",-500.7992151,0.00013273,2,"2026-01-25T02:30:41.801",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348869,1769308242836,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:42.836",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403348951,1769308243567,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:43.567",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349068,1769308244695,"fUST",-500.9732219,0.00013698,2,"2026-01-25T02:30:44.695",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349158,1769308245513,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:45.513",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349274,1769308246733,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:46.733",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349369,1769308247631,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:47.631",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349454,1769308248643,"fUST",-517.24115105,0.00013698,2,"2026-01-25T02:30:48.643",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349564,1769308250102,"fUST",-1084.27,0.00013698,2,"2026-01-25T02:30:50.102",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349659,1769308250976,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:50.976",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349759,1769308251893,"fUST",-500.0,0.00013698,2,"2026-01-25T02:30:51.893",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349864,1769308253047,"fUST",-174.40321559,0.00013699,2,"2026-01-25T02:30:53.047",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349948,1769308253876,"fUST",-1005.35698122,0.00013821,2,"2026-01-25T02:30:53.876",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403349975,1769308254147,"fUST",-1000.0,0.00013821,2,"2026-01-25T02:30:54.147",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350143,1769308255794,"fUST",-500.0,0.00013972,2,"2026-01-25T02:30:55.794",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350232,1769308256627,"fUST",-500.0,0.00013972,2,"2026-01-25T02:30:56.627",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350338,1769308257692,"fUST",-1221.75415,0.00013972,2,"2026-01-25T02:30:57.692",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350437,1769308258702,"fUST",-500.0,0.00013972,2,"2026-01-25T02:30:58.702",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350533,1769308259808,"fUST",-500.0,0.00013972,2,"2026-01-25T02:30:59.808",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350548,1769308259948,"fUST",-500.0,0.00013972,2,"2026-01-25T02:30:59.948",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350722,1769308261604,"fUST",-500.0,0.00014246,2,"2026-01-25T02:31:01.604",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350753,1769308261910,"fUST",-500.0,0.00014246,2,"2026-01-25T02:31:01.910",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350822,1769308262769,"fUST",-399.08707185,0.00014246,2,"2026-01-25T02:31:02.769",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403350916,1769308263691,"fUST",-500.0,0.00014246,2,"2026-01-25T02:31:03.691",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351017,1769308264643,"fUST",-500.0,0.00014246,2,"2026-01-25T02:31:04.643",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351121,1769308265639,"fUST",-500.0,0.00014246,2,"2026-01-25T02:31:05.639",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351212,1769308266619,"fUST",-500.0,0.0001452,2,"2026-01-25T02:31:06.619",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351326,1769308267675,"fUST",-500.0,0.0001452,2,"2026-01-25T02:31:07.675",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351401,1769308268372,"fUST",-1000.0,0.0001452,2,"2026-01-25T02:31:08.372",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351531,1769308269697,"fUST",-367.80792763,0.0001452,2,"2026-01-25T02:31:09.697",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351596,1769308270285,"fUST",-500.0,0.0001452,2,"2026-01-25T02:31:10.285",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351736,1769308271684,"fUST",-500.0,0.00014794,2,"2026-01-25T02:31:11.684",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351791,1769308272194,"fUST",-500.0,0.00014794,2,"2026-01-25T02:31:12.194",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351899,1769308273182,"fUST",-500.0,0.00014794,2,"2026-01-25T02:31:13.182",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403351986,1769308274109,"fUST",-500.0,0.00014794,2,"2026-01-25T02:31:14.109",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352081,1769308274971,"fUST",-2000.0,0.00014916,2,"2026-01-25T02:31:14.971",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352186,1769308276074,"fUST",-500.0,0.00014973,7,"2026-01-25T02:31:16.074",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352276,1769308276918,"fUST",-501.59447891,0.00015068,2,"2026-01-25T02:31:16.918",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352391,1769308278110,"fUST",-523.04717574,0.00015068,2,"2026-01-25T02:31:18.110",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352471,1769308278867,"fUST",-500.0,0.00015068,2,"2026-01-25T02:31:18.867",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352599,1769308280181,"fUST",-500.0,0.00015342,2,"2026-01-25T02:31:20.181",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352664,1769308281125,"fUST",-500.0,0.00015342,2,"2026-01-25T02:31:21.125",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352805,1769308282962,"fUST",-334.58644047,0.00015342,2,"2026-01-25T02:31:22.962",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352859,1769308283484,"fUST",-500.0,0.00015342,2,"2026-01-25T02:31:23.484",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403352921,1769308608301,"fUST",500.0,7.513e-05,2,"2026-01-25T02:36:48.301",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353119,1769309402795,"fUST",300.0,7.413e-05,2,"2026-01-25T02:50:02.795",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353676,1769309439276,"fUST",-1000.0,0.00010539,2,"2026-01-25T02:50:39.276",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353752,1769309440021,"fUST",-335.76458267,0.00012745,2,"2026-01-25T02:50:40.021",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353787,1769309440356,"fUST",-500.0,0.00012745,2,"2026-01-25T02:50:40.356",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353942,1769309442011,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:42.011",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403353993,1769309442487,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:42.487",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354143,1769309443826,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:43.826",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354204,1769309444451,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:44.451",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354341,1769309445937,"fUST",-508.84311827,0.00013698,2,"2026-01-25T02:50:45.937",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354387,1769309446217,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:46.217",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354559,1769309447867,"fUST",-1084.27,0.00013698,2,"2026-01-25T02:50:47.867",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354598,1769309448229,"fUST",-1769.34,0.00013698,2,"2026-01-25T02:50:48.229",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354748,1769309449646,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:49.646",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354803,1769309450171,"fUST",-500.0,0.00013698,2,"2026-01-25T02:50:50.171",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403354943,1769309451692,"fUST",-500.21977889,0.00013699,2,"2026-01-25T02:50:51.692",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355008,1769309452271,"fUST",-500.0,0.00013699,2,"2026-01-25T02:50:52.271",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355043,1769309452596,"fUST",-1000.0,0.00013821,2,"2026-01-25T02:50:52.596",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355171,1769309453841,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:53.841",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355238,1769309454490,"fUST",-896.95,0.00013972,2,"2026-01-25T02:50:54.490",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355333,1769309455553,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:55.553",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355500,1769309457181,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:57.181",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355528,1769309457448,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:57.448",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355663,1769309458887,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:58.887",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355723,1769309459480,"fUST",-500.0,0.00013972,2,"2026-01-25T02:50:59.480",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355868,1769309461051,"fUST",-500.0,0.00014246,2,"2026-01-25T02:51:01.051",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403355912,1769309461489,"fUST",-500.0,0.00014246,2,"2026-01-25T02:51:01.489",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356073,1769309462990,"fUST",-500.0,0.00014246,2,"2026-01-25T02:51:02.990",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356107,1769309463439,"fUST",-500.0,0.00014246,2,"2026-01-25T02:51:03.439",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356184,1769309464175,"fUST",-500.0,0.00014246,2,"2026-01-25T02:51:04.175",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356302,1769309465288,"fUST",-2579.17784983,0.00014389,2,"2026-01-25T02:51:05.288",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356441,1769309466724,"fUST",-500.0,0.0001452,2,"2026-01-25T02:51:06.724",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356497,1769309467254,"fUST",-500.0,0.0001452,2,"2026-01-25T02:51:07.254",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356646,1769309468795,"fUST",-500.0,0.0001452,2,"2026-01-25T02:51:08.795",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356686,1769309469381,"fUST",-500.0,0.0001452,2,"2026-01-25T02:51:09.381",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356757,1769309470478,"fUST",-638.97068091,0.0001452,2,"2026-01-25T02:51:10.478",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356881,1769309471614,"fUST",-500.0,0.00014794,2,"2026-01-25T02:51:11.614",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403356962,1769309472363,"fUST",-500.0,0.00014794,2,"2026-01-25T02:51:12.363",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357076,1769309473568,"fUST",-500.0,0.00014794,2,"2026-01-25T02:51:13.568",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357125,1769309474005,"fUST",-500.0,0.00014794,2,"2026-01-25T02:51:14.005",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357271,1769309475363,"fUST",-500.0,0.00014973,7,"2026-01-25T02:51:15.363",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357330,1769309476058,"fUST",-500.0,0.00015068,2,"2026-01-25T02:51:16.058",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357466,1769309477361,"fUST",-500.0,0.00015068,2,"2026-01-25T02:51:17.361",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357535,1769309478000,"fUST",-500.89077493,0.00015068,2,"2026-01-25T02:51:18.000",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357655,1769309479287,"fUST",-500.0,0.00015068,2,"2026-01-25T02:51:19.287",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357740,1769309480084,"fUST",-500.0,0.00015342,2,"2026-01-25T02:51:20.084",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357850,1769309481338,"fUST",-500.0,0.00015342,2,"2026-01-25T02:51:21.338",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403357903,1769309481835,"fUST",-198.32715528,0.00015342,2,"2026-01-25T02:51:21.835",0.00035039999999999995,69.5,0.691748159396863,618117193.8644706]
[403358058,1769310486461,"fUST",-157.51244283,7.214e-05,2,"2026-01-25T03:08:06.461",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358189,1769310638604,"fUST",-420.0,7.934e-05,2,"2026-01-25T03:10:38.604",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358281,1769310639470,"fUST",-500.0,0.00010958,3,"2026-01-25T03:10:39.470",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358397,1769310640637,"fUST",-151.0,0.00012701,2,"2026-01-25T03:10:40.637",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358457,1769310641189,"fUST",-191.55430389,0.00012701,2,"2026-01-25T03:10:41.189",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358592,1769310642433,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:42.433",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358668,1769310643093,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:43.093",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358805,1769310644418,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:44.418",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358885,1769310645138,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:45.138",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403358994,1769310646151,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:46.151",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359125,1769310647202,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:47.202",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359132,1769310647238,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:47.238",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359303,1769310648764,"fUST",-502.63900657,0.00013698,2,"2026-01-25T03:10:48.764",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359339,1769310649108,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:49.108",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359508,1769310650830,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:50.830",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359534,1769310651070,"fUST",-500.0,0.00013698,2,"2026-01-25T03:10:51.070",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359619,1769310651890,"fUST",-500.36853218,0.00013699,2,"2026-01-25T03:10:51.890",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359723,1769310653085,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:53.085",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359824,1769310654135,"fUST",-500.91175444,0.00013972,2,"2026-01-25T03:10:54.135",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403359918,1769310655113,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:55.113",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360081,1769310656777,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:56.777",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360113,1769310657117,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:57.117",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360192,1769310658127,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:58.127",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360308,1769310659562,"fUST",-500.0,0.00013972,2,"2026-01-25T03:10:59.562",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360397,1769310660402,"fUST",-479.44468234,0.00014246,2,"2026-01-25T03:11:00.402",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360497,1769310661344,"fUST",-500.45084486,0.00014246,2,"2026-01-25T03:11:01.344",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360602,1769310662478,"fUST",-500.0,0.00014246,2,"2026-01-25T03:11:02.478",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360692,1769310663335,"fUST",-500.0,0.00014246,2,"2026-01-25T03:11:03.335",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360807,1769310664410,"fUST",-500.0,0.00014246,2,"2026-01-25T03:11:04.410",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360887,1769310665207,"fUST",-314.792435,0.00014247,2,"2026-01-25T03:11:05.207",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403360982,1769310666103,"fUST",-500.0,0.0001452,2,"2026-01-25T03:11:06.103",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361094,1769310667151,"fUST",-500.0,0.0001452,2,"2026-01-25T03:11:07.151",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361177,1769310668114,"fUST",-500.0,0.0001452,2,"2026-01-25T03:11:08.114",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361257,1769310668883,"fUST",-500.6005188,0.0001452,2,"2026-01-25T03:11:08.883",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361372,1769310669995,"fUST",-500.0,0.0001452,2,"2026-01-25T03:11:09.995",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361462,1769310670980,"fUST",-500.0,0.00014794,2,"2026-01-25T03:11:10.980",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361567,1769310672018,"fUST",-500.0,0.00014794,2,"2026-01-25T03:11:12.018",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361667,1769310673093,"fUST",-500.0,0.00014794,2,"2026-01-25T03:11:13.093",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361756,1769310674181,"fUST",-500.0,0.00014794,2,"2026-01-25T03:11:14.181",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361872,1769310675263,"fUST",-500.0,0.00014973,7,"2026-01-25T03:11:15.263",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361951,1769310676100,"fUST",-500.0,0.00014973,7,"2026-01-25T03:11:16.100",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403361983,1769310676392,"fUST",-500.0,0.00015068,2,"2026-01-25T03:11:16.392",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362146,1769310677913,"fUST",-500.0,0.00015068,2,"2026-01-25T03:11:17.913",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362240,1769310678920,"fUST",-500.0,0.00015068,2,"2026-01-25T03:11:18.920",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362341,1769310679863,"fUST",-500.0,0.00015342,2,"2026-01-25T03:11:19.863",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362445,1769310680940,"fUST",-500.0,0.00015342,2,"2026-01-25T03:11:20.940",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362530,1769310681727,"fUST",-500.0,0.00015342,2,"2026-01-25T03:11:21.727",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362556,1769310682082,"fUST",-500.0,0.00015342,2,"2026-01-25T03:11:22.082",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362725,1769310683759,"fUST",-500.0,0.00015616,2,"2026-01-25T03:11:23.759",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362761,1769310684100,"fUST",-500.0,0.00015616,2,"2026-01-25T03:11:24.100",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362920,1769310686210,"fUST",-500.0,0.0001589,2,"2026-01-25T03:11:26.210",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403362924,1769310686248,"fUST",-749.24,0.0001589,2,"2026-01-25T03:11:26.248",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363020,1769310687137,"fUST",-500.0,0.0001589,2,"2026-01-25T03:11:27.137",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363129,1769310693119,"fUST",500.0,7.313e-05,2,"2026-01-25T03:11:33.119",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363209,1769310792541,"fUST",-629.88729912,7.114e-05,2,"2026-01-25T03:13:12.541",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363343,1769311262837,"fUST",-696.2559996,6.278e-05,2,"2026-01-25T03:21:02.837",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363425,1769311778880,"fUST",-500.0,7.111e-05,2,"2026-01-25T03:29:38.880",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363686,1769311838860,"fUST",-300.0,7.255e-05,2,"2026-01-25T03:30:38.860",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363746,1769311839430,"fUST",-240.0,8.607e-05,2,"2026-01-25T03:30:39.430",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363854,1769311840448,"fUST",-500.0,0.00010958,9,"2026-01-25T03:30:40.448",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403363950,1769311841304,"fUST",-151.0,0.00011613,2,"2026-01-25T03:30:41.304",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364045,1769311842356,"fUST",-500.0,0.00013273,2,"2026-01-25T03:30:42.356",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364191,1769311843651,"fUST",-379.38526134,0.00013698,2,"2026-01-25T03:30:43.651",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364248,1769311844152,"fUST",-500.0,0.00013698,2,"2026-01-25T03:30:44.152",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364358,1769311845194,"fUST",-501.308257,0.00013698,2,"2026-01-25T03:30:45.194",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364445,1769311846164,"fUST",-768.41,0.00013698,2,"2026-01-25T03:30:46.164",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364586,1769311847325,"fUST",-500.0,0.00013698,2,"2026-01-25T03:30:47.325",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364655,1769311848031,"fUST",-500.0,0.00013698,2,"2026-01-25T03:30:48.031",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364791,1769311849467,"fUST",-500.0,0.00013698,2,"2026-01-25T03:30:49.467",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364850,1769311850025,"fUST",-1769.34,0.00013698,2,"2026-01-25T03:30:50.025",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403364996,1769311851450,"fUST",-500.85825885,0.00013698,2,"2026-01-25T03:30:51.450",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365045,1769311851927,"fUST",-500.0,0.00013698,2,"2026-01-25T03:30:51.927",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365159,1769311853246,"fUST",-2000.0,0.00013699,7,"2026-01-25T03:30:53.246",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365240,1769311854075,"fUST",-504.58937221,0.00013972,2,"2026-01-25T03:30:54.075",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365364,1769311855333,"fUST",-500.0,0.00013972,2,"2026-01-25T03:30:55.333",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365429,1769311856127,"fUST",-279.55245702,0.00013972,2,"2026-01-25T03:30:56.127",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365475,1769311856572,"fUST",-500.0,0.00013972,2,"2026-01-25T03:30:56.572",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365624,1769311858058,"fUST",-575.00250816,0.00013972,2,"2026-01-25T03:30:58.058",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365680,1769311858759,"fUST",-501.52983639,0.00013972,2,"2026-01-25T03:30:58.759",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365819,1769311860092,"fUST",-475.0,0.00014,2,"2026-01-25T03:31:00.092",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403365937,1769311861414,"fUST",-500.0,0.00014246,2,"2026-01-25T03:31:01.414",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366014,1769311862166,"fUST",-523.43212157,0.00014246,2,"2026-01-25T03:31:02.166",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366048,1769311862487,"fUST",-213.95901189,0.00014246,2,"2026-01-25T03:31:02.487",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366209,1769311864122,"fUST",-500.0,0.00014246,2,"2026-01-25T03:31:04.122",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366253,1769311864552,"fUST",-500.0,0.00014246,2,"2026-01-25T03:31:04.552",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366398,1769311866063,"fUST",-1001.38006314,0.00014247,2,"2026-01-25T03:31:06.063",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366458,1769311866658,"fUST",-500.0,0.0001452,2,"2026-01-25T03:31:06.658",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366593,1769311868092,"fUST",-500.0,0.0001452,2,"2026-01-25T03:31:08.092",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366621,1769311868395,"fUST",-505.41,0.0001452,2,"2026-01-25T03:31:08.395",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366788,1769311870340,"fUST",-500.0,0.0001452,2,"2026-01-25T03:31:10.340",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366883,1769311871667,"fUST",-500.0,0.00014794,2,"2026-01-25T03:31:11.667",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403366950,1769311872313,"fUST",-500.0,0.00014794,2,"2026-01-25T03:31:12.313",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367078,1769311873585,"fUST",-500.0,0.00014794,2,"2026-01-25T03:31:13.585",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367113,1769311873936,"fUST",-500.0,0.00014794,2,"2026-01-25T03:31:13.936",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367178,1769311874715,"fUST",-500.0,0.00014794,2,"2026-01-25T03:31:14.715",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367318,1769311876055,"fUST",-500.0,0.00014899,7,"2026-01-25T03:31:16.055",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367373,1769311876566,"fUST",-500.0,0.00014899,7,"2026-01-25T03:31:16.566",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367523,1769311878132,"fUST",-500.0,0.00015068,2,"2026-01-25T03:31:18.132",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367562,1769311878518,"fUST",-500.0,0.00015068,2,"2026-01-25T03:31:18.518",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367728,1769311880247,"fUST",-500.0,0.00015068,2,"2026-01-25T03:31:20.247",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367757,1769311880513,"fUST",-210.272701,0.00015068,2,"2026-01-25T03:31:20.513",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367891,1769311881894,"fUST",-500.0,0.00015342,2,"2026-01-25T03:31:21.894",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403367952,1769311882466,"fUST",-500.0,0.00015342,2,"2026-01-25T03:31:22.466",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368096,1769311901229,"fUST",-500.0,7.111e-05,2,"2026-01-25T03:31:41.229",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368148,1769312188992,"fUST",214.09132155,6.9e-05,6,"2026-01-25T03:36:28.992",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368369,1769313039180,"fUST",-12672.26,9.144e-05,2,"2026-01-25T03:50:39.180",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368412,1769313039520,"fUST",-21120.44,0.00010551,2,"2026-01-25T03:50:39.520",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368490,1769313040232,"fUST",-250.0,0.00012113,2,"2026-01-25T03:50:40.232",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368636,1769313041349,"fUST",-500.0,0.00013273,2,"2026-01-25T03:50:41.349",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368777,1769313042832,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:42.832",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368836,1769313043364,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:43.364",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403368987,1769313044783,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:44.783",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369034,1769313045254,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:45.254",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369098,1769313045882,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:45.882",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369242,1769313047133,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:47.133",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369322,1769313047906,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:47.906",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369437,1769313049193,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:49.193",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369527,1769313050058,"fUST",-500.0,0.00013698,2,"2026-01-25T03:50:50.058",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369632,1769313051119,"fUST",-1000.0,0.00013821,2,"2026-01-25T03:50:51.119",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369727,1769313052000,"fUST",-500.0,0.00013972,2,"2026-01-25T03:50:52.000",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369814,1769313052835,"fUST",-500.0,0.00013972,2,"2026-01-25T03:50:52.835",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369922,1769313053907,"fUST",-500.0,0.00013972,2,"2026-01-25T03:50:53.907",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403369977,1769313054611,"fUST",-500.0,0.00013972,2,"2026-01-25T03:50:54.611",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370117,1769313055935,"fUST",-500.0,0.00013972,2,"2026-01-25T03:50:55.935",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370182,1769313056556,"fUST",-100000.0,0.00014006,2,"2026-01-25T03:50:56.556",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370312,1769313057927,"fUST",-500.0,0.00014246,2,"2026-01-25T03:50:57.927",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370387,1769313058651,"fUST",-500.0,0.00014246,2,"2026-01-25T03:50:58.651",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370501,1769313059715,"fUST",-500.0,0.00014246,2,"2026-01-25T03:50:59.715",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370592,1769313060536,"fUST",-500.0,0.00014246,2,"2026-01-25T03:51:00.536",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370696,1769313061647,"fUST",-946.97070643,0.00014368,2,"2026-01-25T03:51:01.647",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370797,1769313062719,"fUST",-500.0,0.0001452,2,"2026-01-25T03:51:02.719",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370891,1769313063602,"fUST",-500.0,0.0001452,2,"2026-01-25T03:51:03.602",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403370960,1769313064424,"fUST",-500.0,0.0001452,2,"2026-01-25T03:51:04.424",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371086,1769313065616,"fUST",-500.0,0.0001452,2,"2026-01-25T03:51:05.616",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371165,1769313066358,"fUST",-500.0,0.00014794,2,"2026-01-25T03:51:06.358",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371275,1769313067491,"fUST",-566.48701073,0.00014794,2,"2026-01-25T03:51:07.491",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371370,1769313068389,"fUST",-500.0,0.00014794,2,"2026-01-25T03:51:08.389",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371375,1769313068436,"fUST",-500.0,0.00014794,2,"2026-01-25T03:51:08.436",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371481,1769313069616,"fUST",-509.65564523,0.00014795,2,"2026-01-25T03:51:09.616",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371570,1769313070466,"fUST",-500.0,0.00014899,7,"2026-01-25T03:51:10.466",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371738,1769313072166,"fUST",-210.272701,0.00015068,2,"2026-01-25T03:51:12.166",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371765,1769313072414,"fUST",-501.0993559,0.00015068,2,"2026-01-25T03:51:12.414",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371849,1769313073291,"fUST",-500.0,0.00015068,2,"2026-01-25T03:51:13.291",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403371954,1769313074378,"fUST",-500.0,0.00015342,2,"2026-01-25T03:51:14.378",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403372054,1769313075802,"fUST",-500.0,0.00015342,2,"2026-01-25T03:51:15.802",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403372149,1769313078286,"fUST",-337.47126782,0.00012113,2,"2026-01-25T03:51:18.286",0.00035039999999999995,69.98,0.6908452231979763,616823329.2398081]
[403372266,1769314114428,"fUST",500.0,6.906e-05,2,"2026-01-25T04:08:34.428",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403372389,1769314236221,"fUST",-231.28721696,6.807e-05,2,"2026-01-25T04:10:36.221",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403372502,1769314238671,"fUST",-160.0,9.063e-05,2,"2026-01-25T04:10:38.671",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403372632,1769314239860,"fUST",-1454.32,0.00012329,2,"2026-01-25T04:10:39.860",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403372808,1769314240671,"fUST",-250.00000003,0.00012895,2,"2026-01-25T04:10:40.671",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373037,1769314241997,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:41.997",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373236,1769314243063,"fUST",-460.4,0.00013698,2,"2026-01-25T04:10:43.063",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373406,1769314243862,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:43.862",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373625,1769314244892,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:44.892",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373796,1769314245786,"fUST",-568.3243193,0.00013698,2,"2026-01-25T04:10:45.786",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403373994,1769314246816,"fUST",-500.85122352,0.00013698,2,"2026-01-25T04:10:46.816",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403374214,1769314247904,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:47.904",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403374379,1769314248790,"fUST",-1769.34,0.00013698,2,"2026-01-25T04:10:48.790",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403374621,1769314249933,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:49.933",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403374773,1769314250668,"fUST",-500.0,0.00013698,2,"2026-01-25T04:10:50.668",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403374955,1769314251566,"fUST",-500.0,0.00013699,2,"2026-01-25T04:10:51.566",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375172,1769314252780,"fUST",-1000.0,0.00013821,2,"2026-01-25T04:10:52.780",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375355,1769314253712,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:53.712",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375535,1769314254578,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:54.578",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375755,1769314255646,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:55.646",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375934,1769314256554,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:56.554",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403375995,1769314256833,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:56.833",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376308,1769314258399,"fUST",-500.0,0.00013972,2,"2026-01-25T04:10:58.399",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376407,1769314259378,"fUST",-500.0,0.00014246,2,"2026-01-25T04:10:59.378",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376512,1769314260321,"fUST",-500.0,0.00014246,2,"2026-01-25T04:11:00.321",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376657,1769314261261,"fUST",-500.0,0.00014246,2,"2026-01-25T04:11:01.261",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376749,1769314262243,"fUST",-500.0,0.00014246,2,"2026-01-25T04:11:02.243",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403376768,1769314262421,"fUST",-500.0,0.00014246,2,"2026-01-25T04:11:02.421",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377063,1769314264017,"fUST",-1000.0,0.00014247,2,"2026-01-25T04:11:04.017",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377128,1769314264345,"fUST",-1500.0,0.00014368,2,"2026-01-25T04:11:04.345",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377440,1769314266004,"fUST",-500.0,0.0001452,2,"2026-01-25T04:11:06.004",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377629,1769314266867,"fUST",-500.0,0.0001452,2,"2026-01-25T04:11:06.867",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377695,1769314267304,"fUST",-500.0,0.0001452,2,"2026-01-25T04:11:07.304",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403377834,1769314267960,"fUST",-500.0,0.0001452,2,"2026-01-25T04:11:07.960",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378091,1769314269310,"fUST",-500.0,0.00014794,2,"2026-01-25T04:11:09.310",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378166,1769314270025,"fUST",-500.0,0.00014794,2,"2026-01-25T04:11:10.025",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378271,1769314271001,"fUST",-442.51860617,0.00014794,2,"2026-01-25T04:11:11.001",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378361,1769314272009,"fUST",-500.0,0.00014794,2,"2026-01-25T04:11:12.009",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378476,1769314273064,"fUST",-500.0,0.00014794,2,"2026-01-25T04:11:13.064",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378556,1769314273905,"fUST",-500.0,0.00014899,7,"2026-01-25T04:11:13.905",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378681,1769314275053,"fUST",-500.0,0.00015068,2,"2026-01-25T04:11:15.053",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378745,1769314275755,"fUST",-500.0,0.00015068,2,"2026-01-25T04:11:15.755",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378886,1769314277657,"fUST",-500.0,0.00015068,2,"2026-01-25T04:11:17.657",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403378940,1769314278147,"fUST",-424.53118204,0.00015068,2,"2026-01-25T04:11:18.147",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379049,1769314279178,"fUST",-500.0,0.00015342,2,"2026-01-25T04:11:19.178",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379135,1769314280133,"fUST",-500.0,0.00015342,2,"2026-01-25T04:11:20.133",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379254,1769314282091,"fUST",5000.0,6.739e-05,2,"2026-01-25T04:11:22.091",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379330,1769314578595,"fUST",-500.0,6.806e-05,2,"2026-01-25T04:16:18.595",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379463,1769314823038,"fUST",151.0,0.000105,30,"2026-01-25T04:20:23.038",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379532,1769315388585,"fUST",-281.83220911,6.638e-05,2,"2026-01-25T04:29:48.585",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379708,1769315439236,"fUST",-250.51084208,0.00010016,2,"2026-01-25T04:30:39.236",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379758,1769315439699,"fUST",-500.0,0.00010427,2,"2026-01-25T04:30:39.699",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403379883,1769315440737,"fUST",-4375.19,0.00012329,2,"2026-01-25T04:30:40.737",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380047,1769315441496,"fUST",-151.12065756,0.00012546,2,"2026-01-25T04:30:41.496",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380315,1769315442781,"fUST",-507.66582347,0.00013698,2,"2026-01-25T04:30:42.781",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380459,1769315443448,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:43.448",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380538,1769315443806,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:43.806",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380819,1769315445247,"fUST",-500.38318233,0.00013698,2,"2026-01-25T04:30:45.247",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403380962,1769315445997,"fUST",-768.41,0.00013698,2,"2026-01-25T04:30:45.997",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403381234,1769315447311,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:47.311",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403381365,1769315447916,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:47.916",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403381639,1769315449268,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:49.268",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403381821,1769315450144,"fUST",-500.20176765,0.00013698,2,"2026-01-25T04:30:50.144",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403381941,1769315450722,"fUST",-500.0,0.00013698,2,"2026-01-25T04:30:50.722",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382083,1769315452094,"fUST",-4041.84,0.00013698,2,"2026-01-25T04:30:52.094",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382113,1769315452374,"fUST",-500.0,0.00013699,2,"2026-01-25T04:30:52.374",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382278,1769315453938,"fUST",-1052.84529982,0.00013821,2,"2026-01-25T04:30:53.938",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382320,1769315454448,"fUST",-500.0,0.00013972,2,"2026-01-25T04:30:54.448",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382475,1769315455917,"fUST",-539.37553498,0.00013972,2,"2026-01-25T04:30:55.917",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382525,1769315456385,"fUST",-500.0,0.00013972,2,"2026-01-25T04:30:56.385",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382664,1769315457848,"fUST",-977.40332,0.00013972,2,"2026-01-25T04:30:57.848",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382730,1769315458458,"fUST",-500.0,0.00013972,2,"2026-01-25T04:30:58.458",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382764,1769315458780,"fUST",-1152.837481,0.00013972,2,"2026-01-25T04:30:58.780",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382893,1769315460117,"fUST",-5040.30875365,0.00013992,7,"2026-01-25T04:31:00.117",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403382959,1769315460754,"fUST",-500.78342094,0.00014246,2,"2026-01-25T04:31:00.754",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383098,1769315462355,"fUST",-500.0,0.00014246,2,"2026-01-25T04:31:02.355",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383154,1769315463124,"fUST",-500.0,0.00014246,2,"2026-01-25T04:31:03.124",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383303,1769315464759,"fUST",-500.0,0.00014246,2,"2026-01-25T04:31:04.759",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383343,1769315465146,"fUST",-500.0,0.00014246,2,"2026-01-25T04:31:05.146",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383508,1769315466937,"fUST",-503.26,0.0001452,2,"2026-01-25T04:31:06.937",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383538,1769315467218,"fUST",-500.0,0.0001452,2,"2026-01-25T04:31:07.218",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383619,1769315467996,"fUST",-201.07544386,0.0001452,2,"2026-01-25T04:31:07.996",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383733,1769315469183,"fUST",-500.0,0.0001452,2,"2026-01-25T04:31:09.183",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383876,1769315470555,"fUST",-500.0,0.0001452,2,"2026-01-25T04:31:10.555",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403383928,1769315471064,"fUST",-2360.56,0.0001452,2,"2026-01-25T04:31:11.064",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384081,1769315472629,"fUST",-500.0,0.00014794,2,"2026-01-25T04:31:12.629",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384117,1769315472958,"fUST",-500.0,0.00014794,2,"2026-01-25T04:31:12.958",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384192,1769315473646,"fUST",-500.0,0.00014794,2,"2026-01-25T04:31:13.646",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384312,1769315474878,"fUST",-500.0,0.00014794,2,"2026-01-25T04:31:14.878",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384397,1769315475728,"fUST",-500.0,0.00014899,7,"2026-01-25T04:31:15.728",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384507,1769315476855,"fUST",-500.0,0.00015068,2,"2026-01-25T04:31:16.855",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384602,1769315477734,"fUST",-500.0,0.00015068,2,"2026-01-25T04:31:17.734",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384684,1769315478637,"fUST",-1296.46,0.00015068,2,"2026-01-25T04:31:18.637",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384797,1769315479685,"fUST",-500.0,0.00015068,2,"2026-01-25T04:31:19.685",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384889,1769315480641,"fUST",-500.0,0.00015342,2,"2026-01-25T04:31:20.641",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403384992,1769315482653,"fUST",-500.0,0.00015342,2,"2026-01-25T04:31:22.653",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385052,1769315483361,"fUST",-749.24,0.00015342,2,"2026-01-25T04:31:23.361",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385187,1769315687879,"fUST",500.0,6.637e-05,2,"2026-01-25T04:34:47.879",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385257,1769315702239,"fUST",300.0,6.637e-05,2,"2026-01-25T04:35:02.239",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385376,1769316170198,"fUST",-33.93248476,5.848e-05,2,"2026-01-25T04:42:50.198",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385477,1769316366843,"fUST",-162.6166181,5.904e-05,2,"2026-01-25T04:46:06.843",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385683,1769316638443,"fUST",-3957.0,8.646e-05,2,"2026-01-25T04:50:38.443",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385779,1769316639765,"fUST",-420.0,0.0001,2,"2026-01-25T04:50:39.765",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403385948,1769316640682,"fUST",-151.0,0.0001116,2,"2026-01-25T04:50:40.682",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403386075,1769316641269,"fUST",-2398.4119403,0.00011708,2,"2026-01-25T04:50:41.269",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403386306,1769316642468,"fUST",-161.54698943,0.00013273,2,"2026-01-25T04:50:42.468",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403386473,1769316643312,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:43.312",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403386711,1769316644410,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:44.410",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403386896,1769316645313,"fUST",-539.76290145,0.00013698,2,"2026-01-25T04:50:45.313",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403387085,1769316646322,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:46.322",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403387291,1769316647280,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:47.280",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403387484,1769316648191,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:48.191",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403387623,1769316648842,"fUST",-1525.44,0.00013698,2,"2026-01-25T04:50:48.842",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403387704,1769316649301,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:49.301",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388025,1769316650900,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:50.900",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388069,1769316651110,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:51.110",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388246,1769316651927,"fUST",-500.0,0.00013698,2,"2026-01-25T04:50:51.927",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388454,1769316652995,"fUST",-500.0,0.00013699,2,"2026-01-25T04:50:52.995",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388643,1769316654005,"fUST",-475.0,0.00013821,2,"2026-01-25T04:50:54.005",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388814,1769316654840,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:54.840",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403388972,1769316655708,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:55.708",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403389157,1769316656930,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:56.930",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403389309,1769316657809,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:57.809",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403389532,1769316658860,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:58.860",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403389711,1769316659763,"fUST",-500.0,0.00013972,2,"2026-01-25T04:50:59.763",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403389860,1769316660506,"fUST",-500.0,0.00014246,2,"2026-01-25T04:51:00.506",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403390069,1769316661577,"fUST",-500.0,0.00014246,2,"2026-01-25T04:51:01.577",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403390262,1769316662584,"fUST",-500.0,0.00014246,2,"2026-01-25T04:51:02.584",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403390463,1769316663708,"fUST",-500.0,0.00014246,2,"2026-01-25T04:51:03.708",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403390675,1769316664798,"fUST",-500.0,0.00014246,2,"2026-01-25T04:51:04.798",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403390853,1769316665662,"fUST",-501.71608927,0.00014247,2,"2026-01-25T04:51:05.662",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391084,1769316666750,"fUST",-500.0,0.0001452,2,"2026-01-25T04:51:06.750",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391167,1769316667636,"fUST",-500.0,0.0001452,2,"2026-01-25T04:51:07.636",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391256,1769316668422,"fUST",-500.0,0.0001452,2,"2026-01-25T04:51:08.422",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391367,1769316669613,"fUST",-500.0,0.0001452,2,"2026-01-25T04:51:09.613",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391462,1769316670508,"fUST",-500.0,0.0001452,2,"2026-01-25T04:51:10.508",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391563,1769316671848,"fUST",-500.0,0.00014794,2,"2026-01-25T04:51:11.848",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391667,1769316672907,"fUST",-500.0,0.00014794,2,"2026-01-25T04:51:12.907",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391752,1769316673694,"fUST",-500.0,0.00014794,2,"2026-01-25T04:51:13.694",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391872,1769316674927,"fUST",-500.0,0.00014794,2,"2026-01-25T04:51:14.927",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403391947,1769316675828,"fUST",-255.23,0.00014899,7,"2026-01-25T04:51:15.828",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392035,1769316677027,"fUST",-500.0,0.00015068,2,"2026-01-25T04:51:17.027",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392142,1769316678019,"fUST",-500.0,0.00015068,2,"2026-01-25T04:51:18.019",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392240,1769316678931,"fUST",-500.0,0.00015068,2,"2026-01-25T04:51:18.931",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392337,1769316679996,"fUST",-500.0,0.00015068,2,"2026-01-25T04:51:19.996",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392445,1769316681003,"fUST",-500.56964992,0.00015342,2,"2026-01-25T04:51:21.003",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392526,1769316681751,"fUST",-500.0,0.00015342,2,"2026-01-25T04:51:21.751",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392556,1769316682067,"fUST",-500.0,0.00015342,2,"2026-01-25T04:51:22.067",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392721,1769316683597,"fUST",-369.47078343,0.00015616,2,"2026-01-25T04:51:23.597",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392822,1769316684530,"fUST",-500.0,0.00015616,2,"2026-01-25T04:51:24.530",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403392843,1769316684729,"fUST",-500.0,0.00015616,2,"2026-01-25T04:51:24.729",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393011,1769316686321,"fUST",-387.71058138,0.0001589,2,"2026-01-25T04:51:26.321",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393048,1769316686834,"fUST",-500.0,0.0001589,2,"2026-01-25T04:51:26.834",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393206,1769316688392,"fUST",-38000.0,0.00016164,3,"2026-01-25T04:51:28.392",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393211,1769316688444,"fUST",-500.0,0.00016164,2,"2026-01-25T04:51:28.444",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393306,1769316689523,"fUST",-3000.0,0.0001636,2,"2026-01-25T04:51:29.523",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393416,1769316690699,"fUST",-500.0,0.00016438,2,"2026-01-25T04:51:30.699",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393501,1769316691638,"fUST",-3879.0,0.00016556,2,"2026-01-25T04:51:31.638",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393621,1769316692973,"fUST",-797.0,0.00016712,2,"2026-01-25T04:51:32.973",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393690,1769316693880,"fUST",-500.0,0.00016986,2,"2026-01-25T04:51:33.880",0.00035039999999999995,69.96,0.7107113841415093,617979931.954372]
[403393890,1769317832272,"fUST",-988.94503828,8.929e-05,2,"2026-01-25T05:10:32.272",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403394813,1769319032406,"fUST",-300.0,7.824e-05,2,"2026-01-25T05:30:32.406",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403394949,1769319039568,"fUST",-500.0,0.00012466,2,"2026-01-25T05:30:39.568",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395057,1769319040424,"fUST",-267.85782573,0.00013273,2,"2026-01-25T05:30:40.424",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395173,1769319041482,"fUST",-500.0,0.00013698,2,"2026-01-25T05:30:41.482",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395306,1769319042245,"fUST",-500.9732219,0.00013698,2,"2026-01-25T05:30:42.245",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395580,1769319043571,"fUST",-500.0,0.00013698,2,"2026-01-25T05:30:43.571",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395701,1769319044179,"fUST",-500.0,0.00013698,2,"2026-01-25T05:30:44.179",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403395942,1769319045556,"fUST",-500.0,0.00013698,2,"2026-01-25T05:30:45.556",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396087,1769319046214,"fUST",-500.0,0.00013699,2,"2026-01-25T05:30:46.214",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396362,1769319047623,"fUST",-500.0,0.00013972,2,"2026-01-25T05:30:47.623",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396407,1769319048059,"fUST",-500.0,0.00013972,2,"2026-01-25T05:30:48.059",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396525,1769319049309,"fUST",-500.0,0.00013972,2,"2026-01-25T05:30:49.309",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396602,1769319050043,"fUST",-553.361991,0.00013972,2,"2026-01-25T05:30:50.043",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396737,1769319051539,"fUST",-375.76485908,0.00014246,2,"2026-01-25T05:30:51.539",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396798,1769319052364,"fUST",-802.01,0.00014246,2,"2026-01-25T05:30:52.364",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396942,1769319053700,"fUST",-1000.0,0.00014247,2,"2026-01-25T05:30:53.700",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403396993,1769319054187,"fUST",-514.84070869,0.00014492,2,"2026-01-25T05:30:54.187",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397094,1769319055128,"fUST",-500.0,0.0001452,2,"2026-01-25T05:30:55.128",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397135,1769319055660,"fUST",-500.0,0.0001452,2,"2026-01-25T05:30:55.660",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397283,1769319057048,"fUST",-500.0,0.00014794,2,"2026-01-25T05:30:57.048",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397340,1769319057590,"fUST",-500.0,0.00014794,2,"2026-01-25T05:30:57.590",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397478,1769319058925,"fUST",-500.0,0.00015068,2,"2026-01-25T05:30:58.925",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397545,1769319059561,"fUST",-500.0,0.00015068,2,"2026-01-25T05:30:59.561",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397673,1769319060834,"fUST",-500.0,0.00015342,2,"2026-01-25T05:31:00.834",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403397708,1769319061320,"fUST",-500.0,0.00015342,2,"2026-01-25T05:31:01.320",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398012,1769320239365,"fUST",-500.0,0.00012466,2,"2026-01-25T05:50:39.365",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398057,1769320239760,"fUST",-500.0,0.00013151,2,"2026-01-25T05:50:39.760",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398206,1769320241271,"fUST",-500.0,0.00013698,2,"2026-01-25T05:50:41.271",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398267,1769320241835,"fUST",-500.0,0.00013698,2,"2026-01-25T05:50:41.835",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398409,1769320243316,"fUST",-522.42369228,0.00013698,2,"2026-01-25T05:50:43.316",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398480,1769320244247,"fUST",-500.0,0.00013698,2,"2026-01-25T05:50:44.247",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398604,1769320245400,"fUST",-500.0,0.00013699,2,"2026-01-25T05:50:45.400",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398643,1769320245745,"fUST",-500.0,0.00013699,2,"2026-01-25T05:50:45.745",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398823,1769320247429,"fUST",-500.0,0.00013972,2,"2026-01-25T05:50:47.429",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403398900,1769320247886,"fUST",-500.0,0.00013972,2,"2026-01-25T05:50:47.886",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399040,1769320249226,"fUST",-500.0,0.00013972,2,"2026-01-25T05:50:49.226",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399105,1769320249954,"fUST",-500.0,0.00014246,2,"2026-01-25T05:50:49.954",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399140,1769320250287,"fUST",-500.0,0.00014246,2,"2026-01-25T05:50:50.287",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399310,1769320251946,"fUST",-500.0,0.00014246,2,"2026-01-25T05:50:51.946",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399335,1769320252189,"fUST",-1020.91428024,0.00014247,2,"2026-01-25T05:50:52.189",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399473,1769320253674,"fUST",-500.0,0.0001452,2,"2026-01-25T05:50:53.674",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399530,1769320254218,"fUST",-506.24437221,0.0001452,2,"2026-01-25T05:50:54.218",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399678,1769320255656,"fUST",-500.0,0.00014794,2,"2026-01-25T05:50:55.656",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399725,1769320256103,"fUST",-500.0,0.00014794,2,"2026-01-25T05:50:56.103",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399883,1769320257726,"fUST",-151.0,0.0001491,2,"2026-01-25T05:50:57.726",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399914,1769320258016,"fUST",-160.0,0.0001491,2,"2026-01-25T05:50:58.016",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403399994,1769320258771,"fUST",-500.0,0.00015068,2,"2026-01-25T05:50:58.771",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400109,1769320259841,"fUST",-168.98064687,0.00015342,2,"2026-01-25T05:50:59.841",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400204,1769320260838,"fUST",-553.361991,0.00015342,2,"2026-01-25T05:51:00.838",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400281,1769320261561,"fUST",-2500.0,0.00015464,2,"2026-01-25T05:51:01.561",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400399,1769320262706,"fUST",-500.0,0.00015616,2,"2026-01-25T05:51:02.706",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400486,1769320263660,"fUST",-500.0,0.0001589,2,"2026-01-25T05:51:03.660",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400594,1769320264683,"fUST",-479.98495457,0.00016164,2,"2026-01-25T05:51:04.683",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400743,1769320266217,"fUST",-500.0,0.00016242,7,"2026-01-25T05:51:06.217",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400789,1769320266647,"fUST",-500.0,0.00016242,7,"2026-01-25T05:51:06.647",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400854,1769320267281,"fUST",-566.16272174,0.00016438,2,"2026-01-25T05:51:07.281",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403400978,1769320268571,"fUST",-500.0,0.00016712,2,"2026-01-25T05:51:08.571",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403401059,1769320269359,"fUST",-500.0,0.00016986,2,"2026-01-25T05:51:09.359",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403401173,1769320271308,"fUST",-500.0,0.0001726,2,"2026-01-25T05:51:11.308",0.00034675,63.94,0.7128600955449147,622560010.3222897]
[403401914,1769321438083,"fUST",-500.0,8.219e-05,2,"2026-01-25T06:10:38.083",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402106,1769321439091,"fUST",-500.0,0.00013273,2,"2026-01-25T06:10:39.091",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402225,1769321439668,"fUST",-500.0,0.00013698,2,"2026-01-25T06:10:39.668",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402521,1769321441213,"fUST",-500.0,0.00013698,2,"2026-01-25T06:10:41.213",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402655,1769321441850,"fUST",-500.0,0.00013698,2,"2026-01-25T06:10:41.850",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402849,1769321443011,"fUST",-500.0,0.00013698,2,"2026-01-25T06:10:43.011",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403402928,1769321443751,"fUST",-500.0,0.00013698,2,"2026-01-25T06:10:43.751",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403038,1769321444960,"fUST",-954.24667218,0.00013821,2,"2026-01-25T06:10:44.960",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403133,1769321445843,"fUST",-500.0,0.00013972,2,"2026-01-25T06:10:45.843",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403237,1769321446772,"fUST",-500.0,0.00013972,2,"2026-01-25T06:10:46.772",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403336,1769321447357,"fUST",-500.0,0.00013972,2,"2026-01-25T06:10:47.357",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403469,1769321448827,"fUST",-500.0,0.00014246,2,"2026-01-25T06:10:48.827",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403553,1769321449513,"fUST",-500.0,0.00014246,2,"2026-01-25T06:10:49.513",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403675,1769321450653,"fUST",-500.0,0.00014246,2,"2026-01-25T06:10:50.653",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403758,1769321451437,"fUST",-220.27309293,0.00014247,2,"2026-01-25T06:10:51.437",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403864,1769321452566,"fUST",-501.18476755,0.0001452,2,"2026-01-25T06:10:52.566",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403403963,1769321453502,"fUST",-500.0,0.0001452,2,"2026-01-25T06:10:53.502",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404059,1769321454436,"fUST",-500.0,0.00014794,2,"2026-01-25T06:10:54.436",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404065,1769321454491,"fUST",-500.0,0.00014794,2,"2026-01-25T06:10:54.491",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404156,1769321455492,"fUST",-1500.0,0.00014795,2,"2026-01-25T06:10:55.492",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404254,1769321456421,"fUST",-500.0,0.00015068,2,"2026-01-25T06:10:56.421",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404361,1769321457548,"fUST",-239.637593,0.00015068,2,"2026-01-25T06:10:57.548",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404449,1769321458372,"fUST",-500.0,0.00015342,2,"2026-01-25T06:10:58.372",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404618,1769321460180,"fUST",-500.0,0.00015616,2,"2026-01-25T06:11:00.180",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404644,1769321460431,"fUST",-500.0,0.00015616,2,"2026-01-25T06:11:00.431",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404729,1769321461261,"fUST",-500.0,0.0001589,2,"2026-01-25T06:11:01.261",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404839,1769321462310,"fUST",-38000.0,0.0001612,3,"2026-01-25T06:11:02.310",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403404934,1769321463359,"fUST",-500.0,0.00016164,2,"2026-01-25T06:11:03.359",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405028,1769321464255,"fUST",-500.0,0.00016299,7,"2026-01-25T06:11:04.255",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405139,1769321465418,"fUST",-500.0,0.00016438,2,"2026-01-25T06:11:05.418",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405223,1769321466224,"fUST",-500.0,0.00016712,2,"2026-01-25T06:11:06.224",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405302,1769321467078,"fUST",-500.0,0.00016986,2,"2026-01-25T06:11:07.078",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405418,1769321468169,"fUST",-250.0,0.00017006,5,"2026-01-25T06:11:08.169",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405507,1769321469176,"fUST",-974.0,0.0001726,2,"2026-01-25T06:11:09.176",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405613,1769321732722,"fUST",974.69,0.000154,120,"2026-01-25T06:15:32.722",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405769,1769322639097,"fUST",-500.0,0.00012192,2,"2026-01-25T06:30:39.097",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405863,1769322639939,"fUST",-566.48701073,0.00013698,2,"2026-01-25T06:30:39.939",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403405979,1769322641028,"fUST",-500.0,0.00013698,2,"2026-01-25T06:30:41.028",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406118,1769322641798,"fUST",-500.0,0.00013698,2,"2026-01-25T06:30:41.798",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406394,1769322643150,"fUST",-500.0,0.00013698,2,"2026-01-25T06:30:43.150",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406534,1769322643802,"fUST",-500.0,0.00013698,2,"2026-01-25T06:30:43.802",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406702,1769322644675,"fUST",-500.0,0.00013699,2,"2026-01-25T06:30:44.675",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406821,1769322645765,"fUST",-500.0,0.00013972,2,"2026-01-25T06:30:45.765",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403406924,1769322646708,"fUST",-500.0,0.00013972,2,"2026-01-25T06:30:46.708",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407010,1769322647532,"fUST",-616.01,0.00013972,2,"2026-01-25T06:30:47.532",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407129,1769322648765,"fUST",-500.0,0.00013972,2,"2026-01-25T06:30:48.765",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407208,1769322649462,"fUST",-500.0,0.00014246,2,"2026-01-25T06:30:49.462",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407309,1769322650618,"fUST",-500.0,0.00014246,2,"2026-01-25T06:30:50.618",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407419,1769322652033,"fUST",-614.12659995,0.00014247,2,"2026-01-25T06:30:52.033",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407498,1769322652771,"fUST",-500.0,0.0001452,2,"2026-01-25T06:30:52.771",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407530,1769322653073,"fUST",-169.9056065,0.0001452,2,"2026-01-25T06:30:53.073",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407693,1769322654628,"fUST",-848.0,0.00014794,2,"2026-01-25T06:30:54.628",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407735,1769322655160,"fUST",-500.0,0.00014794,2,"2026-01-25T06:30:55.160",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407888,1769322656597,"fUST",-1505.24034979,0.00014795,2,"2026-01-25T06:30:56.597",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403407992,1769322657585,"fUST",-500.0,0.00015068,2,"2026-01-25T06:30:57.585",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408083,1769322658454,"fUST",-179.0,0.00015085,2,"2026-01-25T06:30:58.454",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408103,1769322658649,"fUST",-500.0,0.00015342,2,"2026-01-25T06:30:58.649",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408272,1769322661475,"fUST",-2000.0,0.00014647,2,"2026-01-25T06:31:01.475",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408330,1769323838144,"fUST",-14.34094998,7.323e-05,2,"2026-01-25T06:50:38.144",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408491,1769323839662,"fUST",-500.0,0.00013273,2,"2026-01-25T06:50:39.662",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408537,1769323840103,"fUST",-300.0,0.00013673,2,"2026-01-25T06:50:40.103",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408623,1769323840608,"fUST",-500.41594274,0.00013698,2,"2026-01-25T06:50:40.608",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403408860,1769323841797,"fUST",-500.0,0.00013698,2,"2026-01-25T06:50:41.797",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409030,1769323842601,"fUST",-500.0,0.00013698,2,"2026-01-25T06:50:42.601",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409250,1769323843719,"fUST",-500.0,0.00013698,2,"2026-01-25T06:50:43.719",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409372,1769323844379,"fUST",-500.0,0.00013698,2,"2026-01-25T06:50:44.379",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409535,1769323845767,"fUST",-317.26008169,0.00013699,2,"2026-01-25T06:50:45.767",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409597,1769323846320,"fUST",-500.0,0.00013972,2,"2026-01-25T06:50:46.320",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409742,1769323847826,"fUST",-500.82474163,0.00013972,2,"2026-01-25T06:50:47.826",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409792,1769323848286,"fUST",-500.0,0.00013972,2,"2026-01-25T06:50:48.286",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409912,1769323849357,"fUST",-500.0,0.00013972,2,"2026-01-25T06:50:49.357",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403409995,1769323850126,"fUST",-500.0,0.00014246,2,"2026-01-25T06:50:50.126",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410118,1769323851391,"fUST",-500.0,0.00014246,2,"2026-01-25T06:50:51.391",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410190,1769323852086,"fUST",-1000.0,0.00014247,2,"2026-01-25T06:50:52.086",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410323,1769323853461,"fUST",-500.0,0.0001452,2,"2026-01-25T06:50:53.461",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410379,1769323853994,"fUST",-500.0,0.0001452,2,"2026-01-25T06:50:53.994",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410480,1769323854962,"fUST",-500.0,0.00014794,2,"2026-01-25T06:50:54.962",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410610,1769323856309,"fUST",-500.0,0.00014794,2,"2026-01-25T06:50:56.309",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410669,1769323856868,"fUST",-1500.0,0.00014795,2,"2026-01-25T06:50:56.868",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410815,1769323858328,"fUST",-612.09,0.00015068,2,"2026-01-25T06:50:58.328",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410864,1769323858793,"fUST",-1200.0,0.00015316,2,"2026-01-25T06:50:58.793",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403410926,1769323859545,"fUST",-500.0,0.00015342,2,"2026-01-25T06:50:59.545",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411059,1769323861259,"fUST",-500.0,0.00015616,2,"2026-01-25T06:51:01.259",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411183,1769323862421,"fUST",-250.0,0.00015885,2,"2026-01-25T06:51:02.421",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411254,1769323863095,"fUST",-250.0,0.00015885,2,"2026-01-25T06:51:03.095",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411294,1769323863473,"fUST",-522.42276106,0.0001589,2,"2026-01-25T06:51:03.473",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411443,1769323865064,"fUST",-462.94145951,0.00016164,2,"2026-01-25T06:51:05.064",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411499,1769323866161,"fUST",-2699.11598497,0.00016164,2,"2026-01-25T06:51:06.161",0.00035039999999999995,67.06,0.7102011013203733,618205905.279848]
[403411928,1769325038497,"fUST",-300.0,7.47e-05,2,"2026-01-25T07:10:38.497",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412062,1769325039173,"fUST",-152.64390028,0.00010859,2,"2026-01-25T07:10:39.173",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412327,1769325040445,"fUST",-648.81,0.00013698,2,"2026-01-25T07:10:40.445",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412418,1769325040966,"fUST",-500.0,0.00013698,2,"2026-01-25T07:10:40.966",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412597,1769325042501,"fUST",-500.0,0.00013698,2,"2026-01-25T07:10:42.501",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412641,1769325042940,"fUST",-500.0,0.00013698,2,"2026-01-25T07:10:42.940",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412792,1769325044450,"fUST",-500.0,0.00013698,2,"2026-01-25T07:10:44.450",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403412849,1769325044974,"fUST",-500.0,0.00013698,2,"2026-01-25T07:10:44.974",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413010,1769325046522,"fUST",-500.0,0.00013699,2,"2026-01-25T07:10:46.522",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413083,1769325047421,"fUST",-195.50426349,0.00013821,2,"2026-01-25T07:10:47.421",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413208,1769325048635,"fUST",-501.01457806,0.00013972,2,"2026-01-25T07:10:48.635",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413246,1769325049000,"fUST",-500.0,0.00013972,2,"2026-01-25T07:10:49.000",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413308,1769325049606,"fUST",-950.88,0.00013972,2,"2026-01-25T07:10:49.606",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413451,1769325051103,"fUST",-500.0,0.00014246,2,"2026-01-25T07:10:51.103",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413503,1769325051585,"fUST",-500.0,0.00014246,2,"2026-01-25T07:10:51.585",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413656,1769325053029,"fUST",-500.0,0.00014246,2,"2026-01-25T07:10:53.029",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413692,1769325053396,"fUST",-1000.0,0.00014247,2,"2026-01-25T07:10:53.396",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413793,1769325054565,"fUST",-500.0,0.0001452,2,"2026-01-25T07:10:54.565",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413943,1769325055987,"fUST",-500.0,0.0001452,2,"2026-01-25T07:10:55.987",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403413988,1769325056405,"fUST",-775019.67345979,0.00014602,2,"2026-01-25T07:10:56.405",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414148,1769325058015,"fUST",-1885.17,0.00014794,2,"2026-01-25T07:10:58.015",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414177,1769325058293,"fUST",-1500.0,0.00014795,2,"2026-01-25T07:10:58.293",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414259,1769325059187,"fUST",-500.0,0.00015068,2,"2026-01-25T07:10:59.187",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414372,1769325060433,"fUST",-701.99,0.00015068,2,"2026-01-25T07:11:00.433",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414516,1769325061830,"fUST",-500.0,0.00015342,2,"2026-01-25T07:11:01.830",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414567,1769325062506,"fUST",-605.02448987,0.00015342,2,"2026-01-25T07:11:02.506",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414721,1769325064030,"fUST",-586.58,0.00015616,2,"2026-01-25T07:11:04.030",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414762,1769325064476,"fUST",-174.43,0.00015814,2,"2026-01-25T07:11:04.476",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414832,1769325065290,"fUST",-500.0,0.0001589,2,"2026-01-25T07:11:05.290",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403414951,1769325066553,"fUST",-500.0,0.00016164,2,"2026-01-25T07:11:06.553",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415037,1769325067575,"fUST",-257.927398,0.00016198,2,"2026-01-25T07:11:07.575",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415146,1769325068618,"fUST",-151.0,0.00016298,3,"2026-01-25T07:11:08.618",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415200,1769325069247,"fUST",-152.0,0.00016438,2,"2026-01-25T07:11:09.247",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415341,1769325070564,"fUST",-3500.0,0.0001656,2,"2026-01-25T07:11:10.564",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415405,1769325071230,"fUST",-500.0,0.00016656,7,"2026-01-25T07:11:11.230",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415536,1769325072427,"fUST",-3879.0,0.00016968,2,"2026-01-25T07:11:12.427",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415610,1769325073214,"fUST",-553.0,0.00017138,2,"2026-01-25T07:11:13.214",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415725,1769325074963,"fUST",-1000.0,0.00017613,2,"2026-01-25T07:11:14.963",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415815,1769325075796,"fUST",-516.93558429,0.00018082,2,"2026-01-25T07:11:15.796",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403415920,1769325076774,"fUST",-736.57,0.0001863,2,"2026-01-25T07:11:16.774",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416020,1769325077831,"fUST",-630.45,0.00019178,2,"2026-01-25T07:11:17.831",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416115,1769325078709,"fUST",-159.751022,0.00019178,2,"2026-01-25T07:11:18.709",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416183,1769325079335,"fUST",-226.140818,0.00019178,2,"2026-01-25T07:11:19.335",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416310,1769325080633,"fUST",-253.448181,0.00019178,2,"2026-01-25T07:11:20.633",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416388,1769325081348,"fUST",-170.386678,0.00019178,2,"2026-01-25T07:11:21.348",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416499,1769325082397,"fUST",-1140.054368,0.00019178,2,"2026-01-25T07:11:22.397",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416593,1769325083397,"fUST",-2934.345905,0.00019178,2,"2026-01-25T07:11:23.397",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416694,1769325084312,"fUST",-166.600519,0.00019178,2,"2026-01-25T07:11:24.312",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416795,1769325085343,"fUST",-335.028602,0.00019178,2,"2026-01-25T07:11:25.343",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403416881,1769325577251,"fUST",9999.99,6.259e-05,2,"2026-01-25T07:19:37.251",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417082,1769326238624,"fUST",-500.0,7.122e-05,2,"2026-01-25T07:30:38.624",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417183,1769326239660,"fUST",-499.99,0.00013273,2,"2026-01-25T07:30:39.660",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417297,1769326240777,"fUST",-500.0,0.00013698,2,"2026-01-25T07:30:40.777",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417333,1769326240947,"fUST",-500.0,0.00013698,2,"2026-01-25T07:30:40.947",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417501,1769326241735,"fUST",-500.0,0.00013699,2,"2026-01-25T07:30:41.735",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417866,1769326243664,"fUST",-500.0,0.00014246,2,"2026-01-25T07:30:43.664",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417887,1769326243879,"fUST",-1000.0,0.00014247,2,"2026-01-25T07:30:43.879",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403417979,1769326244957,"fUST",-500.0,0.0001452,2,"2026-01-25T07:30:44.957",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403418078,1769326245879,"fUST",-1837.9324731,0.00015,2,"2026-01-25T07:30:45.879",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403418186,1769326247554,"fUST",-874.10790983,0.00013698,2,"2026-01-25T07:30:47.554",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403418278,1769326485266,"fUST",-300.0,7.02e-05,2,"2026-01-25T07:34:45.266",0.00035039999999999995,67.66,0.7098471954179378,616105498.6401587]
[403420228,1769328393536,"fUST",153.49356215,6.817e-05,2,"2026-01-25T08:06:33.536",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403420875,1769328644595,"fUST",4284.43720894,6.807e-05,2,"2026-01-25T08:10:44.595",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403421552,1769329698773,"fUST",500.0,6.717e-05,2,"2026-01-25T08:28:18.773",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403421741,1769329840329,"fUST",-151.0,0.00011733,2,"2026-01-25T08:30:40.329",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403421838,1769329843171,"fUST",-500.65981209,0.00013273,2,"2026-01-25T08:30:43.171",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403421950,1769330006956,"fUST",-199.29793396,6.618e-05,2,"2026-01-25T08:33:26.956",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403422147,1769331038390,"fUST",-187.78006525,0.00011025,2,"2026-01-25T08:50:38.390",0.00034675,66.3,0.7132902969561391,622909462.8450994]
[403422427,1769332033605,"fUST",-300.0,8.133e-05,2,"2026-01-25T09:07:13.605",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403422606,1769332238963,"fUST",-242.15909246,0.00010376,2,"2026-01-25T09:10:38.963",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403422681,1769332239921,"fUST",-452.468235,0.00012568,2,"2026-01-25T09:10:39.921",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403422771,1769332240732,"fUST",-671.0,0.00013377,2,"2026-01-25T09:10:40.732",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403422878,1769332241735,"fUST",-500.0,0.00013698,2,"2026-01-25T09:10:41.735",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403422978,1769332242835,"fUST",-500.0,0.00013698,2,"2026-01-25T09:10:42.835",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423086,1769332243744,"fUST",-500.0,0.00013698,2,"2026-01-25T09:10:43.744",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423194,1769332244781,"fUST",-300.2583,0.00013699,2,"2026-01-25T09:10:44.781",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423275,1769332245587,"fUST",-500.0,0.00013699,2,"2026-01-25T09:10:45.587",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423402,1769332246546,"fUST",-500.0,0.00013972,2,"2026-01-25T09:10:46.546",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423616,1769332247566,"fUST",-500.0,0.00013972,2,"2026-01-25T09:10:47.566",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403423776,1769332248417,"fUST",-500.0,0.00013972,2,"2026-01-25T09:10:48.417",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424012,1769332249777,"fUST",-500.0,0.00014246,2,"2026-01-25T09:10:49.777",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424132,1769332250466,"fUST",-342.47106229,0.00014246,2,"2026-01-25T09:10:50.466",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424169,1769332250809,"fUST",-1000.0,0.00014247,2,"2026-01-25T09:10:50.809",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424327,1769332252425,"fUST",-500.0,0.0001452,2,"2026-01-25T09:10:52.425",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424426,1769332253362,"fUST",-500.0,0.0001452,2,"2026-01-25T09:10:53.362",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424522,1769332254288,"fUST",-500.0,0.00014794,2,"2026-01-25T09:10:54.288",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424631,1769332255428,"fUST",-1500.0,0.00014795,2,"2026-01-25T09:10:55.428",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424711,1769332256202,"fUST",-759.59,0.00015068,2,"2026-01-25T09:10:56.202",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424742,1769332256486,"fUST",-227.88823883,0.00015068,2,"2026-01-25T09:10:56.486",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424906,1769332258019,"fUST",-500.0,0.00015342,2,"2026-01-25T09:10:58.019",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403424947,1769332258525,"fUST",-1342.09,0.00015342,2,"2026-01-25T09:10:58.525",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425101,1769332259975,"fUST",-500.0,0.00015616,2,"2026-01-25T09:10:59.975",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425204,1769332261074,"fUST",-685.05,0.0001589,2,"2026-01-25T09:11:01.074",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425296,1769332261966,"fUST",-152.0,0.0001608,2,"2026-01-25T09:11:01.966",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425315,1769332262147,"fUST",-3000.0,0.0001613,2,"2026-01-25T09:11:02.147",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425396,1769332262920,"fUST",-3000.0,0.000163,2,"2026-01-25T09:11:02.920",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425520,1769332265584,"fUST",-3000.0,0.00016438,2,"2026-01-25T09:11:05.584",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425585,1769332266350,"fUST",-797.0,0.00016712,2,"2026-01-25T09:11:06.350",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425725,1769332267706,"fUST",-729.0,0.00017644,2,"2026-01-25T09:11:07.706",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425836,1769333432759,"fUST",-500.0,8.025e-05,2,"2026-01-25T09:30:32.759",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403425944,1769333433799,"fUST",-500.0,8.025e-05,2,"2026-01-25T09:30:33.799",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426051,1769333439147,"fUST",-500.0,0.00013273,2,"2026-01-25T09:30:39.147",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426186,1769333440422,"fUST",-500.0,0.00013698,2,"2026-01-25T09:30:40.422",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426273,1769333441130,"fUST",-500.0,0.00013698,2,"2026-01-25T09:30:41.130",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426401,1769333442389,"fUST",-500.0,0.00013972,2,"2026-01-25T09:30:42.389",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426462,1769333442964,"fUST",-500.0,0.00013972,2,"2026-01-25T09:30:42.964",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426572,1769333444079,"fUST",-500.0,0.00014246,2,"2026-01-25T09:30:44.079",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426697,1769333445281,"fUST",-314.08900356,0.0001452,2,"2026-01-25T09:30:45.281",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403426768,1769333445990,"fUST",-475.0,0.00014608,2,"2026-01-25T09:30:45.990",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403427080,1769334564757,"fUST",1303.27011916,6.806e-05,2,"2026-01-25T09:49:24.757",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403427484,1769334639087,"fUST",-500.0,0.00013273,2,"2026-01-25T09:50:39.087",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403427669,1769334640732,"fUST",-500.0,0.00013698,2,"2026-01-25T09:50:40.732",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403427714,1769334641155,"fUST",-500.0,0.00013699,2,"2026-01-25T09:50:41.155",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403427952,1769334642315,"fUST",-500.0,0.00013972,2,"2026-01-25T09:50:42.315",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428085,1769334643049,"fUST",-1713.24,0.0001399,2,"2026-01-25T09:50:43.049",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428270,1769334644700,"fUST",-500.0,0.00014368,2,"2026-01-25T09:50:44.700",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428350,1769334645320,"fUST",-1500.0,0.00014795,2,"2026-01-25T09:50:45.320",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428396,1769334645749,"fUST",-500.0,0.00015021,2,"2026-01-25T09:50:45.749",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428784,1769334686851,"fUST",-300.0,6.817e-05,2,"2026-01-25T09:51:26.851",0.00034675,66.33,0.711991328853615,620045215.7490083]
[403428901,1769335831898,"fUST",-226.3,8.961e-05,2,"2026-01-25T10:10:31.898",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403429294,1769335838966,"fUST",-500.0,0.00013698,2,"2026-01-25T10:10:38.966",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403429499,1769335840120,"fUST",-500.0,0.00013698,2,"2026-01-25T10:10:40.120",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403429571,1769335840797,"fUST",-500.0,0.00013698,2,"2026-01-25T10:10:40.797",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403429645,1769335841331,"fUST",-500.0,0.00013698,2,"2026-01-25T10:10:41.331",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403429962,1769335842780,"fUST",-500.0,0.00013699,2,"2026-01-25T10:10:42.780",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403430061,1769335843243,"fUST",-500.0,0.00013699,2,"2026-01-25T10:10:43.243",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403430320,1769335844688,"fUST",-500.0,0.00013972,2,"2026-01-25T10:10:44.688",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403430447,1769335845306,"fUST",-500.0,0.00013972,2,"2026-01-25T10:10:45.306",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403430709,1769335846533,"fUST",-500.0,0.00013972,2,"2026-01-25T10:10:46.533",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403430836,1769335847252,"fUST",-500.0,0.00014246,2,"2026-01-25T10:10:47.252",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403431091,1769335848524,"fUST",-500.0,0.00014246,2,"2026-01-25T10:10:48.524",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403431177,1769335848940,"fUST",-500.0,0.00014246,2,"2026-01-25T10:10:48.940",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403431461,1769335850374,"fUST",-500.0,0.0001452,2,"2026-01-25T10:10:50.374",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403431579,1769335850996,"fUST",-500.0,0.0001452,2,"2026-01-25T10:10:50.996",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403431852,1769335852269,"fUST",-501.15557506,0.00014794,2,"2026-01-25T10:10:52.269",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432036,1769335853247,"fUST",-500.0,0.00014794,2,"2026-01-25T10:10:53.247",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432155,1769335853913,"fUST",-684.34582962,0.00014795,2,"2026-01-25T10:10:53.913",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432241,1769335854414,"fUST",-1500.0,0.00014795,2,"2026-01-25T10:10:54.414",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432500,1769335855965,"fUST",-252.9115056,0.00015068,2,"2026-01-25T10:10:55.965",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432536,1769335856424,"fUST",-539.84519,0.00015068,2,"2026-01-25T10:10:56.424",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403432873,1769335858056,"fUST",-2000.0,0.00015342,2,"2026-01-25T10:10:58.056",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436316,1769335900772,"fUST",-592.33500971,6.718e-05,2,"2026-01-25T10:11:40.772",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436460,1769336198392,"fUST",-500.0,6.617e-05,2,"2026-01-25T10:16:38.392",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436516,1769336221131,"fUST",-543.09461465,6.617e-05,2,"2026-01-25T10:17:01.131",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436665,1769336450825,"fUST",500.0,6.616e-05,2,"2026-01-25T10:20:50.825",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436711,1769336950289,"fUST",-183.17143437,6.651e-05,2,"2026-01-25T10:29:10.289",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436913,1769337039286,"fUST",-151.0,0.00013216,2,"2026-01-25T10:30:39.286",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403436943,1769337039562,"fUST",-500.0,0.00013273,2,"2026-01-25T10:30:39.562",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437064,1769337040346,"fUST",-500.0,0.00013698,2,"2026-01-25T10:30:40.346",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437181,1769337041429,"fUST",-500.0,0.00013699,2,"2026-01-25T10:30:41.429",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437272,1769337042298,"fUST",-500.0,0.00013972,2,"2026-01-25T10:30:42.298",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437410,1769337043466,"fUST",-1337.84,0.00013972,2,"2026-01-25T10:30:43.466",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437564,1769337044986,"fUST",-674.93397323,0.00014247,2,"2026-01-25T10:30:44.986",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437606,1769337045388,"fUST",-1500.0,0.00014368,2,"2026-01-25T10:30:45.388",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437713,1769337046031,"fUST",-500.0,0.0001452,2,"2026-01-25T10:30:46.031",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403437965,1769338238210,"fUST",-500.0,6.645e-05,2,"2026-01-25T10:50:38.210",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438050,1769338239014,"fUST",-298.0,7.309e-05,2,"2026-01-25T10:50:39.014",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438160,1769338240018,"fUST",-500.0,0.00013273,2,"2026-01-25T10:50:40.018",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438268,1769338241107,"fUST",-500.0,0.00013698,2,"2026-01-25T10:50:41.107",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438368,1769338242032,"fUST",-500.0,0.00013698,2,"2026-01-25T10:50:42.032",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438431,1769338242619,"fUST",-500.0,0.00013698,2,"2026-01-25T10:50:42.619",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438586,1769338243859,"fUST",-500.0,0.00013699,2,"2026-01-25T10:50:43.859",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438659,1769338244681,"fUST",-1000.0,0.00013821,2,"2026-01-25T10:50:44.681",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438787,1769338245852,"fUST",-500.0,0.00013972,2,"2026-01-25T10:50:45.852",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438884,1769338246748,"fUST",-500.0,0.00013972,2,"2026-01-25T10:50:46.748",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403438954,1769338247412,"fUST",-500.0,0.00014246,2,"2026-01-25T10:50:47.412",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439079,1769338248762,"fUST",-500.0,0.00014246,2,"2026-01-25T10:50:48.762",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439159,1769338249513,"fUST",-1000.0,0.00014247,2,"2026-01-25T10:50:49.513",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439268,1769338250549,"fUST",-500.0,0.0001452,2,"2026-01-25T10:50:50.549",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439364,1769338251662,"fUST",-500.0,0.0001452,2,"2026-01-25T10:50:51.662",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439463,1769338252630,"fUST",-500.0,0.00014794,2,"2026-01-25T10:50:52.630",0.00034675,66.55,0.7122177955131123,620386558.5931714]
[403439616,1769339438317,"fUST",-1754.12504223,6.572e-05,2,"2026-01-25T11:10:38.317",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403439708,1769339439220,"fUST",-587.0,0.00010783,2,"2026-01-25T11:10:39.220",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403439782,1769339439911,"fUST",-500.0,0.00013273,2,"2026-01-25T11:10:39.911",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440058,1769339441275,"fUST",-500.0,0.00013698,2,"2026-01-25T11:10:41.275",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440225,1769339442121,"fUST",-500.0,0.00013698,2,"2026-01-25T11:10:42.121",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440358,1769339443301,"fUST",-500.0,0.00013698,2,"2026-01-25T11:10:43.301",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440562,1769339444494,"fUST",-500.0,0.00013699,2,"2026-01-25T11:10:44.494",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440752,1769339445376,"fUST",-1713.24,0.00013764,2,"2026-01-25T11:10:45.376",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440784,1769339445530,"fUST",-1000.0,0.00013821,2,"2026-01-25T11:10:45.530",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403440960,1769339446319,"fUST",-395.17646397,0.00013972,2,"2026-01-25T11:10:46.319",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403441301,1769339448088,"fUST",-184.49533026,0.00014246,2,"2026-01-25T11:10:48.088",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403441344,1769339448299,"fUST",-500.0,0.00014246,2,"2026-01-25T11:10:48.299",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403441522,1769339449148,"fUST",-500.0,0.00014246,2,"2026-01-25T11:10:49.148",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403441735,1769339450162,"fUST",-1500.0,0.00014368,2,"2026-01-25T11:10:50.162",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403441926,1769339451087,"fUST",-500.0,0.0001452,2,"2026-01-25T11:10:51.087",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403444879,1769339607976,"fUST",10000.01,6.472e-05,2,"2026-01-25T11:13:27.976",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445085,1769340638943,"fUST",-500.0,0.00013273,2,"2026-01-25T11:30:38.943",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445165,1769340639706,"fUST",-500.0,0.00013698,2,"2026-01-25T11:30:39.706",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445253,1769340640490,"fUST",-500.0,0.00013698,2,"2026-01-25T11:30:40.490",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445495,1769340641715,"fUST",-587.24684831,0.00013698,2,"2026-01-25T11:30:41.715",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445679,1769340642597,"fUST",-500.0,0.00013699,2,"2026-01-25T11:30:42.597",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403445849,1769340643550,"fUST",-500.0,0.00013972,2,"2026-01-25T11:30:43.550",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403446076,1769340644719,"fUST",-500.0,0.00013972,2,"2026-01-25T11:30:44.719",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403446243,1769340645518,"fUST",-1015.48,0.00013972,2,"2026-01-25T11:30:45.518",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403446443,1769340646486,"fUST",-500.0,0.00014246,2,"2026-01-25T11:30:46.486",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403446642,1769340647421,"fUST",-500.0,0.00014246,2,"2026-01-25T11:30:47.421",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403446848,1769340648471,"fUST",-1500.0,0.00014368,2,"2026-01-25T11:30:48.471",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403447070,1769340649524,"fUST",-500.0,0.0001452,2,"2026-01-25T11:30:49.524",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403447270,1769340650806,"fUST",-1000.0,0.0001459,2,"2026-01-25T11:30:50.806",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403452089,1769341839223,"fUST",-500.0,0.00013698,2,"2026-01-25T11:50:39.223",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403452227,1769341839881,"fUST",-500.0,0.00013698,2,"2026-01-25T11:50:39.881",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403452434,1769341840937,"fUST",-284.04568215,0.00013699,2,"2026-01-25T11:50:40.937",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403452626,1769341841903,"fUST",-500.0,0.00013972,2,"2026-01-25T11:50:41.903",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403452851,1769341843050,"fUST",-1761.23,0.00013972,2,"2026-01-25T11:50:43.050",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403453045,1769341844220,"fUST",-773.67,0.00014246,2,"2026-01-25T11:50:44.220",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403453271,1769341845268,"fUST",-799.98255464,0.00014368,2,"2026-01-25T11:50:45.268",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403453421,1769341845986,"fUST",-393.59778496,0.0001452,2,"2026-01-25T11:50:45.986",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403453488,1769341846340,"fUST",-2828.55,0.0001452,2,"2026-01-25T11:50:46.340",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403453842,1769341848277,"fUST",-1761.23,0.00014794,2,"2026-01-25T11:50:48.277",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403454038,1769341849209,"fUST",-308.25418458,0.00015068,2,"2026-01-25T11:50:49.209",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403454237,1769341850158,"fUST",-2000.0,0.00015342,2,"2026-01-25T11:50:50.158",0.00034675,65.25,0.7132792677428089,622671226.4425364]
[403454996,1769343038808,"fUST",-500.0,0.00013698,2,"2026-01-25T12:10:38.808",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455106,1769343039811,"fUST",-500.0,0.00013698,2,"2026-01-25T12:10:39.811",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455154,1769343040044,"fUST",-500.0,0.00013698,2,"2026-01-25T12:10:40.044",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455485,1769343041573,"fUST",-500.0,0.00013698,2,"2026-01-25T12:10:41.573",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455565,1769343041946,"fUST",-500.0,0.00013699,2,"2026-01-25T12:10:41.946",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455880,1769343043543,"fUST",-500.0,0.00013972,2,"2026-01-25T12:10:43.543",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403455980,1769343044021,"fUST",-500.0,0.00013972,2,"2026-01-25T12:10:44.021",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403456274,1769343045398,"fUST",-500.0,0.00013972,2,"2026-01-25T12:10:45.398",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403456312,1769343045571,"fUST",-194.72792766,0.00014024,2,"2026-01-25T12:10:45.571",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403456476,1769343046360,"fUST",-500.0,0.00014246,2,"2026-01-25T12:10:46.360",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403456707,1769343047655,"fUST",-1000.0,0.00014247,2,"2026-01-25T12:10:47.655",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403456837,1769343048282,"fUST",-1500.0,0.00014368,2,"2026-01-25T12:10:48.282",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457035,1769343049222,"fUST",-500.0,0.0001452,2,"2026-01-25T12:10:49.222",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457279,1769343050475,"fUST",-500.0,0.00014794,2,"2026-01-25T12:10:50.475",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457429,1769343051194,"fUST",-500.0,0.00014794,2,"2026-01-25T12:10:51.194",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457691,1769343052423,"fUST",-2000.0,0.00014916,2,"2026-01-25T12:10:52.423",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457782,1769343052967,"fUST",-500.0,0.00015068,2,"2026-01-25T12:10:52.967",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403457950,1769343054487,"fUST",-594.9293964,0.00015396,2,"2026-01-25T12:10:54.487",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458052,1769344238432,"fUST",-845.21698722,0.00012039,2,"2026-01-25T12:30:38.432",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458167,1769344239533,"fUST",-500.0,0.00013698,2,"2026-01-25T12:30:39.533",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458293,1769344240304,"fUST",-500.0,0.00013698,2,"2026-01-25T12:30:40.304",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458517,1769344241458,"fUST",-500.0,0.00013699,2,"2026-01-25T12:30:41.458",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458673,1769344242336,"fUST",-1000.0,0.00013821,2,"2026-01-25T12:30:42.336",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403458930,1769344243608,"fUST",-500.0,0.00013972,2,"2026-01-25T12:30:43.608",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403459043,1769344244121,"fUST",-500.0,0.00013972,2,"2026-01-25T12:30:44.121",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403462698,1769345433048,"fUST",-191.11865148,0.00013698,2,"2026-01-25T12:50:33.048",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403462743,1769345433496,"fUST",-500.0,0.00013698,2,"2026-01-25T12:50:33.496",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403462809,1769345434141,"fUST",-483.81307392,0.00013698,2,"2026-01-25T12:50:34.141",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403462955,1769345439263,"fUST",-500.0,0.00013698,2,"2026-01-25T12:50:39.263",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403463135,1769345440507,"fUST",-500.0,0.00013972,2,"2026-01-25T12:50:40.507",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403463254,1769345441137,"fUST",-500.0,0.00013972,2,"2026-01-25T12:50:41.137",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403463333,1769345441547,"fUST",-500.0,0.00013972,2,"2026-01-25T12:50:41.547",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403463581,1769345443072,"fUST",-500.0,0.00014246,2,"2026-01-25T12:50:43.072",0.0003431,64.63,0.7142638073560279,624752094.9057053]
[403466837,1769346632166,"fUST",-554.0,9.604e-05,2,"2026-01-25T13:10:32.166",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403467101,1769346633419,"fUST",-500.0,0.00013698,2,"2026-01-25T13:10:33.419",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403467238,1769346634067,"fUST",-500.0,0.00013698,2,"2026-01-25T13:10:34.067",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403467504,1769346635402,"fUST",-500.0,0.00013698,2,"2026-01-25T13:10:35.402",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403467558,1769346635755,"fUST",-500.0,0.00013699,2,"2026-01-25T13:10:35.755",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403467879,1769346637314,"fUST",-500.0,0.00013972,2,"2026-01-25T13:10:37.314",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403468050,1769346638643,"fUST",-500.0,0.00013972,2,"2026-01-25T13:10:38.643",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403468348,1769346640079,"fUST",-10000.0,0.00014151,2,"2026-01-25T13:10:40.079",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403468542,1769346640998,"fUST",-500.0,0.00014246,2,"2026-01-25T13:10:40.998",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403468650,1769346641579,"fUST",-500.0,0.00014246,2,"2026-01-25T13:10:41.579",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474145,1769349038827,"fUST",-500.0,0.00010161,2,"2026-01-25T13:50:38.827",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474201,1769349039444,"fUST",-500.0,0.00013273,2,"2026-01-25T13:50:39.444",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474340,1769349041021,"fUST",-500.0,0.00013698,2,"2026-01-25T13:50:41.021",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474446,1769349041685,"fUST",-500.0,0.00013698,2,"2026-01-25T13:50:41.685",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474694,1769349042844,"fUST",-500.0,0.00013698,2,"2026-01-25T13:50:42.844",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474877,1769349043730,"fUST",-500.0,0.00013699,2,"2026-01-25T13:50:43.730",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403474918,1769349043909,"fUST",-500.0,0.00013699,2,"2026-01-25T13:50:43.909",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403475188,1769349045261,"fUST",-269.753895,0.00013821,2,"2026-01-25T13:50:45.261",0.0003431,64.79,0.7142692110189227,624700646.6565163]
[403475416,1769350231967,"fUST",-192.39720087,0.00010053,2,"2026-01-25T14:10:31.967",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403475570,1769350233437,"fUST",-500.0,0.00013273,2,"2026-01-25T14:10:33.437",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403475617,1769350238288,"fUST",-290.39862941,0.0001369,2,"2026-01-25T14:10:38.288",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403475817,1769350239911,"fUST",-500.0,0.00013698,2,"2026-01-25T14:10:39.911",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403475870,1769350240151,"fUST",-500.0,0.00013698,2,"2026-01-25T14:10:40.151",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403476039,1769350240943,"fUST",-500.0,0.00013698,2,"2026-01-25T14:10:40.943",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403476238,1769350242118,"fUST",-445.98241214,0.00013699,2,"2026-01-25T14:10:42.118",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403478619,1769351438038,"fUST",-300.0,9.296e-05,2,"2026-01-25T14:30:38.038",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403478666,1769351438504,"fUST",-500.0,9.596e-05,2,"2026-01-25T14:30:38.504",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403478831,1769351440062,"fUST",-500.0,0.00013273,2,"2026-01-25T14:30:40.062",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403478868,1769351440423,"fUST",-500.0,0.00013326,2,"2026-01-25T14:30:40.423",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403478942,1769351441145,"fUST",-500.0,0.00013698,2,"2026-01-25T14:30:41.145",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403479057,1769351442427,"fUST",-519.34250058,0.00013698,2,"2026-01-25T14:30:42.427",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403479147,1769351443288,"fUST",-500.0,0.00013698,2,"2026-01-25T14:30:43.288",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403479252,1769351444282,"fUST",-240.20664,0.00013699,2,"2026-01-25T14:30:44.282",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403479514,1769351445758,"fUST",-1000.0,0.00013821,2,"2026-01-25T14:30:45.758",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403479601,1769351446175,"fUST",-269.753895,0.00013847,2,"2026-01-25T14:30:46.175",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482088,1769352638471,"fUST",-500.0,0.00013017,2,"2026-01-25T14:50:38.471",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482216,1769352639710,"fUST",-600.0,0.00013017,2,"2026-01-25T14:50:39.710",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482375,1769352640621,"fUST",-500.0,0.00013493,2,"2026-01-25T14:50:40.621",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482523,1769352641403,"fUST",-500.0,0.00013698,2,"2026-01-25T14:50:41.403",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482784,1769352642625,"fUST",-500.0,0.00013698,2,"2026-01-25T14:50:42.625",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403482933,1769352643321,"fUST",-311.73773655,0.00013698,2,"2026-01-25T14:50:43.321",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403483164,1769352644585,"fUST",-151.0,0.000137,2,"2026-01-25T14:50:44.585",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403483336,1769352645396,"fUST",-1000.0,0.00013821,2,"2026-01-25T14:50:45.396",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403483583,1769352646614,"fUST",-151.0,0.0001385,2,"2026-01-25T14:50:46.614",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403485797,1769353023425,"fUST",-229.73576006,0.00034423,120,"2026-01-25T14:57:03.425",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403485891,1769353025804,"fUST",-194.46611918,0.00034423,120,"2026-01-25T14:57:05.804",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403485960,1769353027503,"fUST",-812.67678,0.00034423,31,"2026-01-25T14:57:07.503",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486086,1769353030930,"fUST",-151.0,0.00034423,31,"2026-01-25T14:57:10.930",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486165,1769353046859,"fUST",-200.0,0.0002,30,"2026-01-25T14:57:26.859",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486281,1769353050086,"fUST",-870.32273417,0.000295,120,"2026-01-25T14:57:30.086",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486370,1769353052512,"fUST",-234.54365666,0.00031,120,"2026-01-25T14:57:32.512",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486470,1769353055170,"fUST",-151.0,0.00032877,31,"2026-01-25T14:57:35.170",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486575,1769353058084,"fUST",-139857.19079585,0.00034163,30,"2026-01-25T14:57:38.084",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486665,1769353060595,"fUST",-557.5788265,0.00035078,30,"2026-01-25T14:57:40.595",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486738,1769353062496,"fUST",-200.0,0.00035401,120,"2026-01-25T14:57:42.496",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486860,1769353073248,"fUST",-1147.53,0.00038901,120,"2026-01-25T14:57:53.248",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486943,1769353093983,"fUST",-1548.24536054,0.00037,120,"2026-01-25T14:58:13.983",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403486960,1769353098666,"fUST",-428172.0,0.0004,120,"2026-01-25T14:58:18.666",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403487054,1769353102950,"fUST",-172.51111794,0.000411,120,"2026-01-25T14:58:22.950",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403487149,1769353112092,"fUST",-4085.38,0.00044931,120,"2026-01-25T14:58:32.092",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403487259,1769353128971,"fUST",-1830.48,0.00049315,120,"2026-01-25T14:58:48.971",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403487344,1769353148734,"fUST",-1000.0,0.000506,60,"2026-01-25T14:59:08.734",0.0003431,64.7,0.7367540258572226,622822450.0205859]
[403491252,1769354762369,"fUST",-164.0,0.00012215,2,"2026-01-25T15:26:02.369",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403491507,1769355038750,"fUST",-151.0,0.00012372,2,"2026-01-25T15:30:38.750",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403491595,1769355039611,"fUST",-500.0,0.00013273,2,"2026-01-25T15:30:39.611",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403491742,1769355040835,"fUST",-519.40295484,0.00013698,2,"2026-01-25T15:30:40.835",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403491929,1769355041733,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:41.733",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492078,1769355042452,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.452",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492080,1769355042463,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.463",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492082,1769355042472,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.472",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492084,1769355042480,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.480",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492086,1769355042489,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.489",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492088,1769355042498,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.498",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492090,1769355042508,"fUST",-653.22,0.00013698,2,"2026-01-25T15:30:42.508",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492092,1769355042517,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.517",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492094,1769355042527,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.527",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492096,1769355042536,"fUST",-599.99523521,0.00013698,2,"2026-01-25T15:30:42.536",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492098,1769355042546,"fUST",-583.66060026,0.00013698,2,"2026-01-25T15:30:42.546",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492100,1769355042555,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.555",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492102,1769355042565,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.565",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492104,1769355042574,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.574",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492106,1769355042584,"fUST",-501.15260297,0.00013698,2,"2026-01-25T15:30:42.584",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492108,1769355042594,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.594",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492110,1769355042602,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.602",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492112,1769355042611,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.611",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492114,1769355042620,"fUST",-479.57781464,0.00013698,2,"2026-01-25T15:30:42.620",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492116,1769355042629,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.629",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492118,1769355042639,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.639",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492120,1769355042648,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.648",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492122,1769355042657,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.657",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492124,1769355042667,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.667",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492126,1769355042676,"fUST",-1640.18,0.00013698,2,"2026-01-25T15:30:42.676",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492128,1769355042685,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.685",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492130,1769355042695,"fUST",-501.21060489,0.00013698,2,"2026-01-25T15:30:42.695",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492132,1769355042703,"fUST",-392.74826066,0.00013698,2,"2026-01-25T15:30:42.703",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492134,1769355042712,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.712",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492136,1769355042721,"fUST",-1248.25,0.00013698,2,"2026-01-25T15:30:42.721",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492137,1769355042730,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.730",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492139,1769355042739,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.739",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492141,1769355042749,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.749",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492142,1769355042758,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.758",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492144,1769355042767,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.767",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492146,1769355042777,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.777",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492148,1769355042786,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.786",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492150,1769355042795,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.795",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492152,1769355042805,"fUST",-387.71058138,0.00013698,2,"2026-01-25T15:30:42.805",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492154,1769355042814,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.814",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492156,1769355042825,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.825",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492158,1769355042838,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.838",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492160,1769355042848,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.848",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492162,1769355042857,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.857",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492164,1769355042867,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.867",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492166,1769355042876,"fUST",-546.58425062,0.00013698,2,"2026-01-25T15:30:42.876",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492168,1769355042886,"fUST",-522.42369228,0.00013698,2,"2026-01-25T15:30:42.886",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492170,1769355042895,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.895",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492172,1769355042907,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.907",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492174,1769355042916,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.916",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492176,1769355042925,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.925",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492178,1769355042934,"fUST",-285.6678358,0.00013698,2,"2026-01-25T15:30:42.934",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492180,1769355042944,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.944",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492182,1769355042954,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.954",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492184,1769355042964,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.964",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492187,1769355042974,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.974",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492190,1769355042983,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.983",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492193,1769355042992,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:42.992",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492197,1769355043002,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.002",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492199,1769355043012,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.012",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492202,1769355043022,"fUST",-572.60308341,0.00013698,2,"2026-01-25T15:30:43.022",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492205,1769355043031,"fUST",-501.66595776,0.00013698,2,"2026-01-25T15:30:43.031",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492207,1769355043041,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.041",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492209,1769355043050,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.050",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492211,1769355043059,"fUST",-441.40566153,0.00013698,2,"2026-01-25T15:30:43.059",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492213,1769355043068,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.068",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492215,1769355043077,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.077",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492217,1769355043087,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.087",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492219,1769355043097,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.097",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492221,1769355043107,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.107",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492223,1769355043116,"fUST",-501.53860746,0.00013698,2,"2026-01-25T15:30:43.116",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492225,1769355043126,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.126",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492227,1769355043136,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.136",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492229,1769355043146,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.146",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492231,1769355043155,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.155",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492233,1769355043164,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.164",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492235,1769355043175,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.175",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492237,1769355043184,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.184",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492239,1769355043194,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.194",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492240,1769355043203,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.203",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492241,1769355043212,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.212",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492243,1769355043221,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.221",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492245,1769355043230,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.230",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492247,1769355043239,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.239",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492249,1769355043248,"fUST",-1046.16,0.00013698,2,"2026-01-25T15:30:43.248",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492250,1769355043256,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.256",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492251,1769355043265,"fUST",-741.29,0.00013698,2,"2026-01-25T15:30:43.265",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492252,1769355043274,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.274",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492253,1769355043284,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.284",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492254,1769355043292,"fUST",-559.86982761,0.00013698,2,"2026-01-25T15:30:43.292",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492255,1769355043301,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.301",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492256,1769355043310,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.310",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492257,1769355043318,"fUST",-500.82474163,0.00013698,2,"2026-01-25T15:30:43.318",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492258,1769355043329,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.329",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492259,1769355043337,"fUST",-503.38106322,0.00013698,2,"2026-01-25T15:30:43.337",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492260,1769355043346,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.346",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492261,1769355043355,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.355",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492262,1769355043364,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.364",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492263,1769355043372,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.372",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492264,1769355043381,"fUST",-617.82077553,0.00013698,2,"2026-01-25T15:30:43.381",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492265,1769355043390,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.390",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492266,1769355043399,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.399",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492267,1769355043408,"fUST",-471.09666509,0.00013698,2,"2026-01-25T15:30:43.408",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492268,1769355043417,"fUST",-588.93576456,0.00013698,2,"2026-01-25T15:30:43.417",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492269,1769355043426,"fUST",-501.88022698,0.00013698,2,"2026-01-25T15:30:43.426",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492270,1769355043435,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.435",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492271,1769355043446,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.446",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492272,1769355043455,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.455",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492273,1769355043464,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.464",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492274,1769355043472,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.472",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492276,1769355043481,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.481",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492278,1769355043491,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.491",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492280,1769355043500,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.500",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492282,1769355043509,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.509",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492284,1769355043518,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.518",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492286,1769355043527,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.527",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492288,1769355043536,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.536",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492290,1769355043545,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.545",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492292,1769355043554,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.554",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492294,1769355043563,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.563",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492296,1769355043572,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.572",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492298,1769355043582,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.582",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492300,1769355043591,"fUST",-525.94526424,0.00013698,2,"2026-01-25T15:30:43.591",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492302,1769355043600,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.600",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492304,1769355043609,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.609",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492306,1769355043618,"fUST",-538.24832427,0.00013698,2,"2026-01-25T15:30:43.618",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492308,1769355043627,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.627",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492310,1769355043637,"fUST",-506.67361829,0.00013698,2,"2026-01-25T15:30:43.637",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492312,1769355043646,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.646",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492314,1769355043656,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.656",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492316,1769355043664,"fUST",-1200.0,0.00013698,2,"2026-01-25T15:30:43.664",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492318,1769355043673,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.673",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492320,1769355043683,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.683",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492322,1769355043694,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.694",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492324,1769355043703,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.703",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492326,1769355043712,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.712",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492328,1769355043721,"fUST",-514.86837574,0.00013698,2,"2026-01-25T15:30:43.721",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492330,1769355043731,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.731",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492332,1769355043740,"fUST",-585.22,0.00013698,2,"2026-01-25T15:30:43.740",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492334,1769355043750,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:43.750",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492336,1769355043759,"fUST",-3523.224282,0.00013699,2,"2026-01-25T15:30:43.759",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492338,1769355043769,"fUST",-1000.0,0.00013699,2,"2026-01-25T15:30:43.769",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492340,1769355043778,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.778",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492342,1769355043787,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.787",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492344,1769355043797,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.797",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492346,1769355043806,"fUST",-614.12659995,0.00013699,2,"2026-01-25T15:30:43.806",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492348,1769355043815,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.815",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492350,1769355043825,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.825",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492352,1769355043838,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.838",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492354,1769355043847,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.847",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492356,1769355043856,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.856",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492358,1769355043866,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.866",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492360,1769355043877,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.877",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492362,1769355043886,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.886",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492364,1769355043896,"fUST",-504.3433977,0.00013699,2,"2026-01-25T15:30:43.896",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492366,1769355043907,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.907",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492368,1769355043916,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.916",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492370,1769355043925,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.925",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492372,1769355043935,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.935",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492374,1769355043945,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.945",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492376,1769355043954,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.954",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492378,1769355043964,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.964",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492380,1769355043973,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.973",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492382,1769355043982,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.982",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492384,1769355043991,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:43.991",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492386,1769355044000,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.000",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492405,1769355044159,"fUST",-227.47024394,0.00013699,2,"2026-01-25T15:30:44.159",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492407,1769355044168,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.168",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492409,1769355044178,"fUST",-150.0,0.00013699,2,"2026-01-25T15:30:44.178",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492411,1769355044187,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.187",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492413,1769355044196,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.196",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492415,1769355044205,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.205",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492417,1769355044215,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.215",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492419,1769355044224,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.224",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492421,1769355044233,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.233",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492423,1769355044243,"fUST",-243.64997199,0.00013699,2,"2026-01-25T15:30:44.243",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492425,1769355044253,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.253",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492427,1769355044262,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.262",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492429,1769355044272,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.272",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492431,1769355044282,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.282",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492433,1769355044291,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.291",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492435,1769355044300,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.300",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492437,1769355044311,"fUST",-436.01223429,0.00013699,2,"2026-01-25T15:30:44.311",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492439,1769355044320,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.320",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492441,1769355044329,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.329",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492443,1769355044338,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.338",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492445,1769355044347,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.347",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492447,1769355044356,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.356",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492449,1769355044365,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.365",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492451,1769355044374,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.374",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492453,1769355044383,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.383",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492455,1769355044394,"fUST",-619.21869677,0.00013699,2,"2026-01-25T15:30:44.394",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492457,1769355044404,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.404",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492460,1769355044414,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.414",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492461,1769355044425,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.425",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492463,1769355044434,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.434",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492465,1769355044446,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.446",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492467,1769355044455,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.455",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492469,1769355044464,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.464",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492471,1769355044473,"fUST",-605.01551444,0.00013699,2,"2026-01-25T15:30:44.473",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492473,1769355044482,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.482",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492475,1769355044492,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.492",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492477,1769355044502,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.502",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492479,1769355044511,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.511",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492481,1769355044520,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.520",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492483,1769355044530,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.530",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492485,1769355044539,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.539",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492487,1769355044548,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.548",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492489,1769355044557,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.557",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492491,1769355044566,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.566",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492493,1769355044575,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.575",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492495,1769355044584,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.584",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492497,1769355044594,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.594",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492499,1769355044603,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.603",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492501,1769355044613,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.613",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492503,1769355044622,"fUST",-445.98241214,0.00013699,2,"2026-01-25T15:30:44.622",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492506,1769355044631,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.631",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492507,1769355044641,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.641",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492510,1769355044651,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.651",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492512,1769355044660,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.660",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492514,1769355044669,"fUST",-543.71404472,0.00013699,2,"2026-01-25T15:30:44.669",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492515,1769355044678,"fUST",-225.98244329,0.00013699,2,"2026-01-25T15:30:44.678",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492518,1769355044688,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.688",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492520,1769355044698,"fUST",-445.0675649,0.00013699,2,"2026-01-25T15:30:44.698",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492522,1769355044707,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.707",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492523,1769355044716,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.716",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492525,1769355044725,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.725",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492528,1769355044735,"fUST",-500.0,0.00013699,2,"2026-01-25T15:30:44.735",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492530,1769355044744,"fUST",-238.46823593,0.00013699,2,"2026-01-25T15:30:44.744",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492531,1769355044754,"fUST",-168.0,0.00013699,2,"2026-01-25T15:30:44.754",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492533,1769355044763,"fUST",-168.0,0.00013716,2,"2026-01-25T15:30:44.763",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492535,1769355044773,"fUST",-200.0,0.00013767,2,"2026-01-25T15:30:44.773",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492537,1769355044782,"fUST",-500.0,0.00013767,2,"2026-01-25T15:30:44.782",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492539,1769355044791,"fUST",-150.0,0.00013767,2,"2026-01-25T15:30:44.791",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492541,1769355044800,"fUST",-168.0,0.00013785,2,"2026-01-25T15:30:44.800",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492543,1769355044809,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.809",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492545,1769355044818,"fUST",-617.26922786,0.00013821,2,"2026-01-25T15:30:44.818",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492547,1769355044829,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.829",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492550,1769355044840,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.840",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492551,1769355044850,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.850",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492553,1769355044860,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.860",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492556,1769355044870,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.870",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492558,1769355044880,"fUST",-1009.68630358,0.00013821,2,"2026-01-25T15:30:44.880",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492560,1769355044889,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.889",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492561,1769355044900,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.900",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492563,1769355044909,"fUST",-799.98255464,0.00013821,2,"2026-01-25T15:30:44.909",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492565,1769355044918,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.918",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492568,1769355044927,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.927",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492570,1769355044937,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.937",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492571,1769355044946,"fUST",-358.94419256,0.00013821,2,"2026-01-25T15:30:44.946",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492574,1769355044956,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.956",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492575,1769355044965,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.965",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492577,1769355044973,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.973",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492579,1769355044982,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:44.982",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492581,1769355044991,"fUST",-500.0,0.00013821,2,"2026-01-25T15:30:44.991",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492583,1769355045001,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.001",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492585,1769355045009,"fUST",-795.75719017,0.00013821,2,"2026-01-25T15:30:45.009",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492587,1769355045019,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.019",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492589,1769355045028,"fUST",-651.31589867,0.00013821,2,"2026-01-25T15:30:45.028",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492591,1769355045038,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.038",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492593,1769355045047,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.047",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492595,1769355045056,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.056",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492597,1769355045065,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.065",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492599,1769355045075,"fUST",-1000.0,0.00013821,2,"2026-01-25T15:30:45.075",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492601,1769355045084,"fUST",-215.83435003,0.0001385,2,"2026-01-25T15:30:45.084",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492603,1769355045093,"fUST",-181.97357102,0.0001385,2,"2026-01-25T15:30:45.093",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492605,1769355045103,"fUST",-388.50183006,0.0001385,2,"2026-01-25T15:30:45.103",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492607,1769355045112,"fUST",-33454.72959,0.00013858,2,"2026-01-25T15:30:45.112",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492609,1769355045122,"fUST",-844.28604725,0.0001389,2,"2026-01-25T15:30:45.122",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492611,1769355045132,"fUST",-168.0,0.00013903,2,"2026-01-25T15:30:45.132",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492613,1769355045141,"fUST",-500.0,0.00013904,2,"2026-01-25T15:30:45.141",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492615,1769355045151,"fUST",-150.0,0.00013904,2,"2026-01-25T15:30:45.151",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492618,1769355045160,"fUST",-168.0,0.00013914,2,"2026-01-25T15:30:45.160",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492620,1769355045170,"fUST",-168.0,0.00013936,2,"2026-01-25T15:30:45.170",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492622,1769355045179,"fUST",-571.39,0.00013972,2,"2026-01-25T15:30:45.179",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492624,1769355045189,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.189",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492626,1769355045198,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.198",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492628,1769355045207,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.207",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492630,1769355045216,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.216",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492632,1769355045225,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.225",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492634,1769355045234,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.234",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492636,1769355045243,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.243",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492638,1769355045252,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.252",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492640,1769355045261,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.261",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492641,1769355045270,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.270",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492643,1769355045279,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.279",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492645,1769355045288,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.288",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492647,1769355045297,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.297",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492649,1769355045307,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.307",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492651,1769355045316,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.316",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492653,1769355045326,"fUST",-508.70248974,0.00013972,2,"2026-01-25T15:30:45.326",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492655,1769355045335,"fUST",-510.51134008,0.00013972,2,"2026-01-25T15:30:45.335",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492657,1769355045344,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.344",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492659,1769355045354,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.354",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492662,1769355045363,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.363",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492664,1769355045375,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.375",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492666,1769355045384,"fUST",-563.66587658,0.00013972,2,"2026-01-25T15:30:45.384",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492668,1769355045393,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.393",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492670,1769355045402,"fUST",-431.43148,0.00013972,2,"2026-01-25T15:30:45.402",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492672,1769355045411,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.411",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492674,1769355045420,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.420",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492676,1769355045430,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.430",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492678,1769355045439,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.439",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492680,1769355045449,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.449",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492682,1769355045458,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.458",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492684,1769355045467,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.467",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492686,1769355045476,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.476",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492688,1769355045485,"fUST",-528.345298,0.00013972,2,"2026-01-25T15:30:45.485",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492690,1769355045495,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.495",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492692,1769355045503,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.503",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492693,1769355045512,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.512",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492695,1769355045521,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.521",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492697,1769355045531,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.531",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492699,1769355045540,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.540",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492702,1769355045549,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.549",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492703,1769355045558,"fUST",-262.86413445,0.00013972,2,"2026-01-25T15:30:45.558",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492705,1769355045567,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.567",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492707,1769355045576,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.576",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492709,1769355045585,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.585",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492711,1769355045594,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.594",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492713,1769355045603,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.603",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492715,1769355045613,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.613",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492718,1769355045623,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.623",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492719,1769355045632,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.632",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492722,1769355045642,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.642",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492723,1769355045651,"fUST",-322.77761819,0.00013972,2,"2026-01-25T15:30:45.651",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492726,1769355045660,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.660",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492727,1769355045669,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.669",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492729,1769355045678,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.678",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492732,1769355045687,"fUST",-323.39576856,0.00013972,2,"2026-01-25T15:30:45.687",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492733,1769355045697,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.697",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492735,1769355045706,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.706",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492737,1769355045725,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.725",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492739,1769355045743,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.743",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492741,1769355045753,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.753",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492743,1769355045762,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.762",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492745,1769355045771,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.771",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492747,1769355045781,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.781",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492749,1769355045790,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.790",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492751,1769355045799,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.799",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492753,1769355045808,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.808",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492755,1769355045817,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.817",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492757,1769355045838,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.838",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492759,1769355045860,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.860",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492761,1769355045875,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.875",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492763,1769355045884,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.884",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492765,1769355045893,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.893",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492767,1769355045902,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.902",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492769,1769355045913,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.913",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492771,1769355045923,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.923",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492773,1769355045932,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.932",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492775,1769355045941,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.941",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492777,1769355045951,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.951",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492779,1769355045959,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.959",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492781,1769355045968,"fUST",-412.79411158,0.00013972,2,"2026-01-25T15:30:45.968",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492784,1769355045977,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.977",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492787,1769355045987,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.987",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492790,1769355045996,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:45.996",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492793,1769355046006,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.006",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492795,1769355046016,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.016",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492799,1769355046026,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.026",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492801,1769355046036,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.036",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492804,1769355046045,"fUST",-510.54444634,0.00013972,2,"2026-01-25T15:30:46.045",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492808,1769355046059,"fUST",-670.72,0.00013972,2,"2026-01-25T15:30:46.059",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492810,1769355046073,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.073",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492812,1769355046082,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.082",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492814,1769355046090,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.090",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492816,1769355046099,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.099",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492818,1769355046108,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.108",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492820,1769355046118,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.118",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492822,1769355046127,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.127",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492824,1769355046136,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.136",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492826,1769355046146,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.146",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492828,1769355046155,"fUST",-653.22,0.00013972,2,"2026-01-25T15:30:46.155",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492830,1769355046165,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.165",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492832,1769355046174,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.174",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492834,1769355046183,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.183",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492836,1769355046193,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.193",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492838,1769355046202,"fUST",-1640.18,0.00013972,2,"2026-01-25T15:30:46.202",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492840,1769355046211,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.211",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492842,1769355046221,"fUST",-607.11622214,0.00013972,2,"2026-01-25T15:30:46.221",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492844,1769355046230,"fUST",-258.34699751,0.00013972,2,"2026-01-25T15:30:46.230",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492867,1769355046439,"fUST",-989.90300249,0.00013972,2,"2026-01-25T15:30:46.439",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492869,1769355046449,"fUST",-184.49533026,0.00013972,2,"2026-01-25T15:30:46.449",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492871,1769355046458,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.458",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492872,1769355046467,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.467",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492874,1769355046476,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.476",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492877,1769355046486,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.486",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492879,1769355046495,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.495",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492881,1769355046504,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.504",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492882,1769355046513,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.513",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492885,1769355046523,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:46.523",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403492886,1769355046533,"fUST",-41.52366725,0.00013972,2,"2026-01-25T15:30:46.533",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493006,1769355047878,"fUST",-574.12855637,0.0001307,2,"2026-01-25T15:30:47.878",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493008,1769355047887,"fUST",-577.15955293,0.00013618,2,"2026-01-25T15:30:47.887",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493042,1769355048207,"fUST",-150.0,8.131e-05,2,"2026-01-25T15:30:48.207",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493043,1769355048216,"fUST",-173.56,8.87e-05,2,"2026-01-25T15:30:48.216",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493045,1769355048225,"fUST",-176.44,9.609e-05,2,"2026-01-25T15:30:48.225",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493048,1769355048237,"fUST",-83.91,9.609e-05,2,"2026-01-25T15:30:48.237",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493050,1769355048245,"fUST",-347.13,0.00010348,2,"2026-01-25T15:30:48.245",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493051,1769355048255,"fUST",-18.21176003,0.00013618,2,"2026-01-25T15:30:48.255",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493053,1769355048264,"fUST",-500.0,0.00013698,2,"2026-01-25T15:30:48.264",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493055,1769355048274,"fUST",-458.47633275,0.00013972,2,"2026-01-25T15:30:48.274",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493057,1769355048285,"fUST",-500.0,0.00013972,2,"2026-01-25T15:30:48.285",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493059,1769355048293,"fUST",-527.49304902,0.00013972,2,"2026-01-25T15:30:48.293",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493061,1769355048303,"fUST",-164.16055203,0.00013972,2,"2026-01-25T15:30:48.303",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493303,1769355290562,"fUST",10000.0,0.0001,10,"2026-01-25T15:34:50.562",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493304,1769355302435,"fUST",10000.0,6.639e-05,2,"2026-01-25T15:35:02.435",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493305,1769355309089,"fUST",8355.01650694,0.0001,10,"2026-01-25T15:35:09.089",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493306,1769355309110,"fUST",1644.98349306,0.0001,10,"2026-01-25T15:35:09.110",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493343,1769356233345,"fUST",-534.0,8.103e-05,2,"2026-01-25T15:50:33.345",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493344,1769356233355,"fUST",-302.89020373,8.151e-05,2,"2026-01-25T15:50:33.355",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493345,1769356233364,"fUST",-50.88850893,0.00010006,2,"2026-01-25T15:50:33.364",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493488,1769356240993,"fUST",-130.77149107,0.00010006,2,"2026-01-25T15:50:40.993",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493490,1769356241003,"fUST",-357.4104404,0.00010151,2,"2026-01-25T15:50:41.003",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493492,1769356241013,"fUST",-500.0,0.000104,2,"2026-01-25T15:50:41.013",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493494,1769356241022,"fUST",-242.21,0.00010776,2,"2026-01-25T15:50:41.022",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493496,1769356241032,"fUST",-302.76,0.00011545,2,"2026-01-25T15:50:41.032",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493498,1769356241041,"fUST",-300.0,0.00011999,2,"2026-01-25T15:50:41.041",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493500,1769356241050,"fUST",-300.0,0.00011999,2,"2026-01-25T15:50:41.050",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493502,1769356241060,"fUST",-300.0,0.00011999,2,"2026-01-25T15:50:41.060",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493504,1769356241069,"fUST",-1200.0,0.00011999,2,"2026-01-25T15:50:41.069",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493506,1769356241079,"fUST",-20493.85034055,0.00012,2,"2026-01-25T15:50:41.079",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493801,1769356243878,"fUST",-3309.49267272,0.00012,2,"2026-01-25T15:50:43.878",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493803,1769356243888,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.888",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493805,1769356243898,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.898",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493807,1769356243908,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.908",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493809,1769356243918,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.918",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493811,1769356243927,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.927",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493813,1769356243937,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.937",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493815,1769356243946,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.946",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493817,1769356243956,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.956",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493819,1769356243966,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.966",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493821,1769356243976,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.976",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493823,1769356243986,"fUST",-450.02161794,0.00012102,2,"2026-01-25T15:50:43.986",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493825,1769356243995,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:43.995",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493827,1769356244005,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.005",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493829,1769356244014,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.014",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493831,1769356244024,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.024",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493833,1769356244033,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.033",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493835,1769356244043,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.043",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493837,1769356244051,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.051",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493839,1769356244060,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.060",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493841,1769356244069,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.069",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493843,1769356244079,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.079",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493845,1769356244088,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.088",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493847,1769356244098,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.098",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493849,1769356244107,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.107",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493852,1769356244116,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.116",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493854,1769356244126,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.126",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493856,1769356244136,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.136",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493857,1769356244145,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.145",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493859,1769356244155,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.155",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493861,1769356244164,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.164",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493863,1769356244174,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.174",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493865,1769356244184,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.184",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493867,1769356244193,"fUST",-431.32822713,0.00012102,2,"2026-01-25T15:50:44.193",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493869,1769356244203,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.203",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493871,1769356244212,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.212",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493873,1769356244222,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.222",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493875,1769356244232,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.232",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493877,1769356244241,"fUST",-453.00841786,0.00012102,2,"2026-01-25T15:50:44.241",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493879,1769356244251,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.251",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493881,1769356244260,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.260",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493883,1769356244270,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.270",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493885,1769356244279,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.279",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493886,1769356244289,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.289",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493887,1769356244299,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.299",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493888,1769356244308,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.308",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493889,1769356244318,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.318",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493890,1769356244328,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.328",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493891,1769356244337,"fUST",-500.0,0.00012102,2,"2026-01-25T15:50:44.337",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493892,1769356244347,"fUST",-30000.0,0.00012103,2,"2026-01-25T15:50:44.347",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493893,1769356244356,"fUST",-2773.56790519,0.00012103,2,"2026-01-25T15:50:44.356",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493894,1769356244365,"fUST",-411.93067707,0.00012151,2,"2026-01-25T15:50:44.365",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493895,1769356244375,"fUST",-363.31,0.00012315,2,"2026-01-25T15:50:44.375",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493896,1769356244385,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.385",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493897,1769356244396,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.396",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493898,1769356244405,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.405",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493899,1769356244415,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.415",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493900,1769356244425,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.425",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493901,1769356244435,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.435",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493902,1769356244444,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.444",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493903,1769356244453,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.453",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493904,1769356244463,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.463",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493905,1769356244473,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.473",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493906,1769356244485,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.485",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493907,1769356244495,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.495",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493908,1769356244504,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.504",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493909,1769356244514,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.514",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493910,1769356244523,"fUST",-300.0,0.00012356,2,"2026-01-25T15:50:44.523",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493911,1769356244533,"fUST",-600.0,0.00012602,2,"2026-01-25T15:50:44.533",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493912,1769356244543,"fUST",-10597.97499252,0.00012651,2,"2026-01-25T15:50:44.543",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493914,1769356244567,"fUST",-2054.92963174,0.00012651,2,"2026-01-25T15:50:44.567",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403493917,1769356244578,"fUST",-500.0,0.00012651,2,"2026-01-25T15:50:44.578",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403494146,1769356246808,"fUST",-4546.74726104,0.00012651,2,"2026-01-25T15:50:46.808",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403494148,1769356246819,"fUST",-7976.27029669,0.00012651,2,"2026-01-25T15:50:46.819",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403494420,1769356412855,"fUST",200.0,0.0001,10,"2026-01-25T15:53:32.855",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403494421,1769356412922,"fUST",431.25,0.0001,20,"2026-01-25T15:53:32.922",0.00034675,65.57,0.7095209879222985,646039628.9365177]
[403494423,1769356472624,"fUST",200.0,0.0001,20,"2026-01-25T15:54:32.624",0.00034675,65.57,0.7095209879222985,646039628.9365177]